{"ticker": {"uuid": "8740806a-a64c-42e4-94bf-96644ad3f132", "symbol": "GT", "name": "The Goodyear Tire & Rubber Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GT fell 12.97%, moving from 123.00 to 107.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.62 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 31.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.05"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.230003, "high": 107.050003, "low": 102.230003, "close": 107.050003, "volume": 75036}, "trend_line": 139.429666, "activity_lines": {"activity_5": 105.944668, "activity_10": 111.499637, "activity_20": 120.50019, "activity_30": 129.855892}, "trend_signal": 0, "fair_value": 190.761154, "relative_strength": -35.619315, "rate_of_change": -0.4969334777053113, "market_dynamics": -0.749457, "expectation": {"probability": 31.0897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.050003, "high": 253.050003, "low": 227.100006, "close": 227.100006, "volume": 2906}, "trend_line": 210.600335, "activity_lines": {"activity_5": 244.64067, "activity_10": 230.98473, "activity_20": 217.664431, "activity_30": 214.05598}, "trend_signal": 1, "fair_value": 277.821283, "relative_strength": -6.482686, "rate_of_change": 0.28253058096858336, "market_dynamics": 1.228125, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.100006, "high": 242.5, "low": 227.100006, "close": 242.5, "volume": 10011}, "trend_line": 211.950335, "activity_lines": {"activity_5": 242.693336, "activity_10": 235.382729, "activity_20": 220.505097, "activity_30": 216.114023}, "trend_signal": 1, "fair_value": 278.131668, "relative_strength": -0.584628, "rate_of_change": 0.6410246213520954, "market_dynamics": 1.202321, "expectation": {"probability": 27.6891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.5, "high": 242.5, "low": 226.0, "close": 226.0, "volume": 3002}, "trend_line": 212.217001, "activity_lines": {"activity_5": 236.030002, "activity_10": 235.791638, "activity_20": 221.639764, "activity_30": 217.020453}, "trend_signal": 1, "fair_value": 278.317629, "relative_strength": -4.502726, "rate_of_change": 0.12581532367005455, "market_dynamics": 1.070193, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 5810}, "trend_line": 212.617001, "activity_lines": {"activity_5": 232.583334, "activity_10": 236.238728, "activity_20": 223.079192, "activity_30": 218.167744}, "trend_signal": 1, "fair_value": 278.529232, "relative_strength": -2.927947, "rate_of_change": 0.18848631264937027, "market_dynamics": 1.021706, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 230.0, "close": 230.0, "volume": 0}, "trend_line": 213.213668, "activity_lines": {"activity_5": 230.673334, "activity_10": 235.924001, "activity_20": 224.375811, "activity_30": 219.289227}, "trend_signal": 1, "fair_value": 278.740835, "relative_strength": -3.406367, "rate_of_change": 0.2806299577144468, "market_dynamics": 0.896412, "expectation": {"probability": 28.89, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.0, "high": 260.0, "low": 230.0, "close": 260.0, "volume": 5}, "trend_line": 214.807001, "activity_lines": {"activity_5": 240.3, "activity_10": 240.302001, "activity_20": 228.479573, "activity_30": 222.3077}, "trend_signal": 1, "fair_value": 279.144745, "relative_strength": 9.437284, "rate_of_change": 0.7472940243211805, "market_dynamics": 0.823967, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 217.007001, "activity_lines": {"activity_5": 247.733333, "activity_10": 243.389092, "activity_20": 232.390478, "activity_30": 225.223378}, "trend_signal": 1, "fair_value": 279.548655, "relative_strength": 9.689955, "rate_of_change": 1.0241751850536698, "market_dynamics": 0.819473, "expectation": {"probability": 29.5591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.0, "high": 273.160004, "low": 260.0, "close": 273.160004, "volume": 200}, "trend_line": 219.845668, "activity_lines": {"activity_5": 258.386668, "activity_10": 248.764547, "activity_20": 237.361859, "activity_30": 228.846152}, "trend_signal": 1, "fair_value": 280.036924, "relative_strength": 12.641298, "rate_of_change": 1.3080992718755589, "market_dynamics": 0.842674, "expectation": {"probability": 29.6953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.160004, "high": 273.160004, "low": 273.160004, "close": 273.160004, "volume": 0}, "trend_line": 222.684335, "activity_lines": {"activity_5": 265.896002, "activity_10": 253.796183, "activity_20": 242.077716, "activity_30": 232.285787}, "trend_signal": 1, "fair_value": 280.525193, "relative_strength": 14.939037, "rate_of_change": 1.2912089766535746, "market_dynamics": 0.989976, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.160004, "high": 273.160004, "low": 273.160004, "close": 273.160004, "volume": 0}, "trend_line": 224.589668, "activity_lines": {"activity_5": 270.528003, "activity_10": 258.462184, "activity_20": 246.397573, "activity_30": 235.542281}, "trend_signal": 1, "fair_value": 281.013463, "relative_strength": 17.073293, "rate_of_change": 0.855620580585511, "market_dynamics": 1.041009, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.539993, "high": 220.539993, "low": 220.539993, "close": 220.539993, "volume": 5}, "trend_line": 224.732668, "activity_lines": {"activity_5": 254.742667, "activity_10": 253.195273, "activity_20": 245.310001, "activity_30": 235.281012}, "trend_signal": 1, "fair_value": 281.164424, "relative_strength": -4.432989, "rate_of_change": 0.06367167344492476, "market_dynamics": 0.692208, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 216.199997, "close": 216.199997, "volume": 15}, "trend_line": 224.798001, "activity_lines": {"activity_5": 240.141332, "activity_10": 247.258545, "activity_20": 243.65462, "activity_30": 234.730517}, "trend_signal": 1, "fair_value": 281.287565, "relative_strength": -5.476661, "rate_of_change": 0.029071429882196582, "market_dynamics": 0.199014, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.199997, "high": 216.199997, "low": 216.199997, "close": 216.199997, "volume": 30}, "trend_line": 225.004668, "activity_lines": {"activity_5": 228.459998, "activity_10": 241.799999, "activity_20": 241.865429, "activity_30": 234.175807}, "trend_signal": 1, "fair_value": 281.410706, "relative_strength": -4.554381, "rate_of_change": 0.09193453637517451, "market_dynamics": -0.308392, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.199997, "high": 224.199997, "low": 216.199997, "close": 224.199997, "volume": 75200}, "trend_line": 225.811001, "activity_lines": {"activity_5": 223.242664, "activity_10": 237.974181, "activity_20": 240.704333, "activity_30": 234.123893}, "trend_signal": 0, "fair_value": 281.585129, "relative_strength": 0.775095, "rate_of_change": 0.35836278738892435, "market_dynamics": -0.657341, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 224.199997, "close": 224.199997, "volume": 0}, "trend_line": 225.967668, "activity_lines": {"activity_5": 221.28933, "activity_10": 234.253816, "activity_20": 239.371333, "activity_30": 234.019957}, "trend_signal": 0, "fair_value": 281.759552, "relative_strength": 3.618115, "rate_of_change": 0.06937970218731672, "market_dynamics": -0.69216, "expectation": {"probability": 34.0795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 224.199997, "close": 224.199997, "volume": 0}, "trend_line": 226.124334, "activity_lines": {"activity_5": 222.599997, "activity_10": 230.638907, "activity_20": 237.866428, "activity_30": 233.905914}, "trend_signal": 0, "fair_value": 281.933975, "relative_strength": 3.558706, "rate_of_change": 0.06933115758843929, "market_dynamics": -0.64541, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 224.199997, "close": 224.199997, "volume": 0}, "trend_line": 226.281001, "activity_lines": {"activity_5": 223.666664, "activity_10": 227.674907, "activity_20": 236.193904, "activity_30": 233.781763}, "trend_signal": 0, "fair_value": 282.108398, "relative_strength": 5.282501, "rate_of_change": 0.06928356503196988, "market_dynamics": -0.560551, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 224.199997, "close": 224.199997, "volume": 0}, "trend_line": 226.437667, "activity_lines": {"activity_5": 224.199997, "activity_10": 225.361815, "activity_20": 234.664522, "activity_30": 233.647505}, "trend_signal": 0, "fair_value": 282.282821, "relative_strength": 7.828786, "rate_of_change": 0.0692351542142954, "market_dynamics": -0.638109, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.199997, "high": 224.199997, "low": 220.0, "close": 220.0, "volume": 5}, "trend_line": 227.437667, "activity_lines": {"activity_5": 222.799998, "activity_10": 223.17527, "activity_20": 232.878237, "activity_30": 233.232172}, "trend_signal": 0, "fair_value": 282.430321, "relative_strength": 6.6234, "rate_of_change": 0.44162263869288143, "market_dynamics": -0.639152, "expectation": {"probability": 29.973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 15}, "trend_line": 228.104334, "activity_lines": {"activity_5": 218.346665, "activity_10": 220.137089, "activity_20": 230.296951, "activity_30": 232.107161}, "trend_signal": 0, "fair_value": 282.346988, "relative_strength": 4.266898, "rate_of_change": 0.29312075206961635, "market_dynamics": -0.722134, "expectation": {"probability": 29.5587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.0, "high": 219.990005, "low": 210.0, "close": 219.990005, "volume": 32}, "trend_line": 229.167334, "activity_lines": {"activity_5": 218.170001, "activity_10": 220.063636, "activity_20": 228.872094, "activity_30": 231.583656}, "trend_signal": 0, "fair_value": 282.327693, "relative_strength": 7.786848, "rate_of_change": 0.46601481934140565, "market_dynamics": -0.774752, "expectation": {"probability": 30.3996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.990005, "high": 219.990005, "low": 219.990005, "close": 219.990005, "volume": 0}, "trend_line": 230.230334, "activity_lines": {"activity_5": 218.274003, "activity_10": 220.000182, "activity_20": 227.481095, "activity_30": 230.99157}, "trend_signal": 0, "fair_value": 282.544296, "relative_strength": 2.766057, "rate_of_change": 0.46385319471403724, "market_dynamics": -0.847265, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.0, "high": 226.940002, "low": 219.0, "close": 226.0, "volume": 34161}, "trend_line": 231.493667, "activity_lines": {"activity_5": 220.662002, "activity_10": 220.960546, "activity_20": 226.769666, "activity_30": 230.718645}, "trend_signal": 0, "fair_value": 282.799424, "relative_strength": 5.406154, "rate_of_change": 0.5487256948513087, "market_dynamics": -0.777819, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.0, "high": 228.0, "low": 224.0, "close": 228.0, "volume": 79}, "trend_line": 232.823667, "activity_lines": {"activity_5": 223.596668, "activity_10": 222.106364, "activity_20": 226.248714, "activity_30": 230.493247}, "trend_signal": 0, "fair_value": 283.001347, "relative_strength": 3.264069, "rate_of_change": 0.5745297559263307, "market_dynamics": -0.653961, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 234.153667, "activity_lines": {"activity_5": 225.998001, "activity_10": 223.183092, "activity_20": 225.737286, "activity_30": 230.182043}, "trend_signal": 0, "fair_value": 283.20327, "relative_strength": 2.72859, "rate_of_change": 0.5712477675218528, "market_dynamics": -0.390039, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 0}, "trend_line": 235.453667, "activity_lines": {"activity_5": 227.199334, "activity_10": 224.190728, "activity_20": 225.235381, "activity_30": 229.785032}, "trend_signal": 0, "fair_value": 283.405193, "relative_strength": 0.904809, "rate_of_change": 0.5551909635478751, "market_dynamics": -0.087651, "expectation": {"probability": 32.944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.0, "high": 244.0, "low": 228.0, "close": 244.0, "volume": 38}, "trend_line": 235.111667, "activity_lines": {"activity_5": 233.2, "activity_10": 228.038364, "activity_20": 226.409667, "activity_30": 230.336408}, "trend_signal": 0, "fair_value": 283.602949, "relative_strength": 6.871139, "rate_of_change": -0.14525150716806826, "market_dynamics": 0.204054, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 259.0, "low": 244.0, "close": 259.0, "volume": 100}, "trend_line": 235.27, "activity_lines": {"activity_5": 242.6, "activity_10": 234.253273, "activity_20": 229.088714, "activity_30": 231.877591}, "trend_signal": 0, "fair_value": 283.89686, "relative_strength": 7.878734, "rate_of_change": 0.06734374436637335, "market_dynamics": 0.582631, "expectation": {"probability": 31.1286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.0, "high": 259.0, "low": 245.119995, "close": 245.119995, "volume": 37933}, "trend_line": 235.005667, "activity_lines": {"activity_5": 245.173332, "activity_10": 237.311818, "activity_20": 230.513285, "activity_30": 232.513075}, "trend_signal": 0, "fair_value": 284.186091, "relative_strength": 1.565693, "rate_of_change": -0.11235304118673095, "market_dynamics": 0.77144, "expectation": {"probability": 32.2564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 245.119995, "high": 245.119995, "low": 245.119995, "close": 245.119995, "volume": 0}, "trend_line": 234.741333, "activity_lines": {"activity_5": 246.60533, "activity_10": 239.913635, "activity_20": 232.07138, "activity_30": 233.165612}, "trend_signal": 0, "fair_value": 284.414424, "relative_strength": 1.255505, "rate_of_change": -0.11247984075209172, "market_dynamics": 0.832259, "expectation": {"probability": 31.9009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 245.119995, "high": 245.119995, "low": 245.119995, "close": 245.119995, "volume": 0}, "trend_line": 235.341999, "activity_lines": {"activity_5": 246.895996, "activity_10": 241.876907, "activity_20": 233.762999, "activity_30": 233.835203}, "trend_signal": 0, "fair_value": 284.639552, "relative_strength": 3.064052, "rate_of_change": 0.2558842076610299, "market_dynamics": 0.764683, "expectation": {"probability": 30.9703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 245.119995, "high": 245.119995, "low": 245.119995, "close": 245.119995, "volume": 0}, "trend_line": 235.429332, "activity_lines": {"activity_5": 246.045329, "activity_10": 243.38327, "activity_20": 235.33757, "activity_30": 234.466042}, "trend_signal": 0, "fair_value": 284.806988, "relative_strength": 3.97178, "rate_of_change": 0.037108973481610054, "market_dynamics": 0.643398, "expectation": {"probability": 29.7257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.119995, "high": 245.119995, "low": 245.119995, "close": 245.119995, "volume": 0}, "trend_line": 236.066666, "activity_lines": {"activity_5": 245.119995, "activity_10": 244.432724, "activity_20": 236.774427, "activity_30": 235.091246}, "trend_signal": 0, "fair_value": 284.974424, "relative_strength": 4.067942, "rate_of_change": 0.2707113827260954, "market_dynamics": 0.515284, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.119995, "high": 252.360001, "low": 245.119995, "close": 252.360001, "volume": 31380}, "trend_line": 236.811999, "activity_lines": {"activity_5": 247.53333, "activity_10": 246.450906, "activity_20": 238.763094, "activity_30": 236.142429}, "trend_signal": 0, "fair_value": 285.18186, "relative_strength": 4.247535, "rate_of_change": 0.31572987945701236, "market_dynamics": 0.663331, "expectation": {"probability": 27.9959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.360001, "high": 252.360001, "low": 252.360001, "close": 252.360001, "volume": 0}, "trend_line": 237.557332, "activity_lines": {"activity_5": 249.463999, "activity_10": 248.026179, "activity_20": 240.617665, "activity_30": 237.145526}, "trend_signal": 0, "fair_value": 285.235449, "relative_strength": 1.587239, "rate_of_change": 0.3147361633478786, "market_dynamics": 0.715238, "expectation": {"probability": 28.977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.360001, "high": 252.360001, "low": 252.360001, "close": 252.360001, "volume": 0}, "trend_line": 237.302666, "activity_lines": {"activity_5": 250.912, "activity_10": 249.158544, "activity_20": 242.338142, "activity_30": 238.100536}, "trend_signal": 1, "fair_value": 285.205706, "relative_strength": 2.906627, "rate_of_change": -0.107201911158025, "market_dynamics": 0.781188, "expectation": {"probability": 27.4791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.360001, "high": 252.360001, "low": 252.360001, "close": 252.360001, "volume": 0}, "trend_line": 237.047999, "activity_lines": {"activity_5": 251.877334, "activity_10": 249.847999, "activity_20": 243.924523, "activity_30": 239.071977}, "trend_signal": 1, "fair_value": 285.175962, "relative_strength": 3.102634, "rate_of_change": -0.10731737838966526, "market_dynamics": 0.829795, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.360001, "high": 252.360001, "low": 210.429993, "close": 210.429993, "volume": 48}, "trend_line": 234.956999, "activity_lines": {"activity_5": 238.383332, "activity_10": 242.761816, "activity_20": 241.383474, "activity_30": 237.354687}, "trend_signal": 1, "fair_value": 284.313334, "relative_strength": -13.135038, "rate_of_change": -0.8820998316041504, "market_dynamics": 0.283946, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.429993, "high": 210.429993, "low": 202.0, "close": 202.0, "volume": 17234}, "trend_line": 232.584999, "activity_lines": {"activity_5": 224.391999, "activity_10": 235.025998, "activity_20": 238.105141, "activity_30": 235.228429}, "trend_signal": 0, "fair_value": 283.076154, "relative_strength": -14.769402, "rate_of_change": -1.0095464319409295, "market_dynamics": -0.146213, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.0, "high": 203.0, "low": 202.0, "close": 203.0, "volume": 24}, "trend_line": 230.246332, "activity_lines": {"activity_5": 214.091332, "activity_10": 228.255999, "activity_20": 235.00776, "activity_30": 233.319719}, "trend_signal": 0, "fair_value": 281.947949, "relative_strength": -13.230662, "rate_of_change": -1.005510677840412, "market_dynamics": -0.653483, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 16635}, "trend_line": 229.861665, "activity_lines": {"activity_5": 209.081332, "activity_10": 223.342726, "activity_20": 232.515141, "activity_30": 231.948988}, "trend_signal": 0, "fair_value": 280.858206, "relative_strength": -12.742208, "rate_of_change": -0.16706759089652184, "market_dynamics": -1.046944, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.0, "high": 209.0, "low": 209.0, "close": 209.0, "volume": 0}, "trend_line": 229.621665, "activity_lines": {"activity_5": 206.962, "activity_10": 219.086181, "activity_20": 230.074856, "activity_30": 230.603074}, "trend_signal": 0, "fair_value": 279.768462, "relative_strength": -13.36699, "rate_of_change": -0.10441062453801536, "market_dynamics": -1.091716, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.0, "high": 219.229996, "low": 209.0, "close": 219.229996, "volume": 30}, "trend_line": 229.722665, "activity_lines": {"activity_5": 211.143332, "activity_10": 217.346362, "activity_20": 228.661189, "activity_30": 229.932644}, "trend_signal": 0, "fair_value": 278.744295, "relative_strength": -10.462057, "rate_of_change": 0.04398539658703332, "market_dynamics": -1.055661, "expectation": {"probability": 32.8902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.556999, "activity_lines": {"activity_5": 214.737998, "activity_10": 216.077271, "activity_20": 227.27976, "activity_30": 229.255697}, "trend_signal": 0, "fair_value": 277.906026, "relative_strength": -11.679682, "rate_of_change": -0.07211565302013881, "market_dynamics": -0.927721, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.391332, "activity_lines": {"activity_5": 217.183997, "activity_10": 215.410543, "activity_20": 225.940093, "activity_30": 228.589439}, "trend_signal": 0, "fair_value": 276.992565, "relative_strength": -9.468064, "rate_of_change": -0.07216813284790542, "market_dynamics": -0.880234, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.225665, "activity_lines": {"activity_5": 218.547996, "activity_10": 215.346179, "activity_20": 224.642188, "activity_30": 227.933869}, "trend_signal": 0, "fair_value": 276.112501, "relative_strength": -8.514569, "rate_of_change": -0.07222025285594197, "market_dynamics": -0.736451, "expectation": {"probability": 33.2497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.059999, "activity_lines": {"activity_5": 219.229996, "activity_10": 215.884179, "activity_20": 223.386045, "activity_30": 227.288987}, "trend_signal": 0, "fair_value": 275.23577, "relative_strength": -11.782002, "rate_of_change": -0.07227201194944181, "market_dynamics": -0.665839, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 228.894332, "activity_lines": {"activity_5": 219.229996, "activity_10": 217.024542, "activity_20": 222.247855, "activity_30": 226.654794}, "trend_signal": 0, "fair_value": 274.191026, "relative_strength": -10.861644, "rate_of_change": -0.0723247187301408, "market_dynamics": -0.613635, "expectation": {"probability": 32.4093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 228.868665, "activity_lines": {"activity_5": 219.229996, "activity_10": 218.004906, "activity_20": 221.299045, "activity_30": 226.031288}, "trend_signal": 0, "fair_value": 273.160449, "relative_strength": -11.433675, "rate_of_change": -0.011213471201199754, "market_dynamics": -0.557247, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.176332, "activity_lines": {"activity_5": 219.229996, "activity_10": 218.671996, "activity_20": 220.473521, "activity_30": 225.409438}, "trend_signal": 0, "fair_value": 272.049744, "relative_strength": -10.876225, "rate_of_change": 0.13442949911907304, "market_dynamics": -0.489723, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.150998, "activity_lines": {"activity_5": 219.229996, "activity_10": 219.043996, "activity_20": 219.771283, "activity_30": 224.767739}, "trend_signal": 0, "fair_value": 270.951603, "relative_strength": -7.081809, "rate_of_change": -0.011054370134528145, "market_dynamics": -0.398697, "expectation": {"probability": 31.2255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.229996, "high": 219.229996, "low": 219.229996, "close": 219.229996, "volume": 0}, "trend_line": 229.125664, "activity_lines": {"activity_5": 219.229996, "activity_10": 219.229996, "activity_20": 219.19233, "activity_30": 224.127675}, "trend_signal": 0, "fair_value": 269.853462, "relative_strength": -6.357815, "rate_of_change": -0.011055592260604794, "market_dynamics": -0.150072, "expectation": {"probability": 30.8498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.229996, "high": 219.770004, "low": 219.229996, "close": 219.770004, "volume": 4810}, "trend_line": 228.917998, "activity_lines": {"activity_5": 219.409999, "activity_10": 219.328179, "activity_20": 218.788093, "activity_30": 223.524084}, "trend_signal": 0, "fair_value": 268.758782, "relative_strength": -2.21765, "rate_of_change": -0.09063410722946734, "market_dynamics": 0.106955, "expectation": {"probability": 29.3328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.770004, "high": 219.770004, "low": 219.770004, "close": 219.770004, "volume": 0}, "trend_line": 228.643665, "activity_lines": {"activity_5": 219.554001, "activity_10": 219.416544, "activity_20": 218.504569, "activity_30": 222.93389}, "trend_signal": 0, "fair_value": 267.763718, "relative_strength": -0.709081, "rate_of_change": -0.11983898269109132, "market_dynamics": 0.25935, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.770004, "high": 219.770004, "low": 208.0, "close": 208.0, "volume": 42}, "trend_line": 227.976998, "activity_lines": {"activity_5": 215.738668, "activity_10": 217.35509, "activity_20": 217.255284, "activity_30": 221.602041}, "trend_signal": 0, "fair_value": 266.8525, "relative_strength": -6.908239, "rate_of_change": -0.29157466488301337, "market_dynamics": 0.275531, "expectation": {"probability": 30.1342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 0}, "trend_line": 227.310331, "activity_lines": {"activity_5": 212.672001, "activity_10": 215.497818, "activity_20": 216.217237, "activity_30": 220.313203}, "trend_signal": 0, "fair_value": 266.0025, "relative_strength": -6.148674, "rate_of_change": -0.29242730882876966, "market_dynamics": 0.091684, "expectation": {"probability": 29.4399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.0, "high": 208.0, "low": 207.5, "close": 207.5, "volume": 5}, "trend_line": 226.093665, "activity_lines": {"activity_5": 210.187334, "activity_10": 213.753818, "activity_20": 215.342808, "activity_30": 219.035117}, "trend_signal": 0, "fair_value": 265.149295, "relative_strength": -6.054073, "rate_of_change": -0.5352444803751588, "market_dynamics": -0.274035, "expectation": {"probability": 30.9595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.5, "high": 207.5, "low": 207.5, "close": 207.5, "volume": 0}, "trend_line": 224.376998, "activity_lines": {"activity_5": 208.484667, "activity_10": 212.223091, "activity_20": 214.681999, "activity_30": 217.835525}, "trend_signal": 0, "fair_value": 264.474936, "relative_strength": -10.099082, "rate_of_change": -0.7592724900098378, "market_dynamics": -0.558715, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.5, "high": 207.5, "low": 207.5, "close": 207.5, "volume": 0}, "trend_line": 223.122998, "activity_lines": {"activity_5": 207.6, "activity_10": 210.905637, "activity_20": 214.035142, "activity_30": 216.746687}, "trend_signal": 0, "fair_value": 263.68968, "relative_strength": -7.551304, "rate_of_change": -0.5588808171860784, "market_dynamics": -0.739415, "expectation": {"probability": 29.9384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.5, "high": 207.5, "low": 207.5, "close": 207.5, "volume": 0}, "trend_line": 221.868998, "activity_lines": {"activity_5": 207.533333, "activity_10": 209.801455, "activity_20": 213.362094, "activity_30": 215.738751}, "trend_signal": 0, "fair_value": 262.904423, "relative_strength": -5.595056, "rate_of_change": -0.5620218494912795, "market_dynamics": -0.870196, "expectation": {"probability": 29.6057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.5, "high": 220.690002, "low": 184.0, "close": 185.559998, "volume": 97588}, "trend_line": 219.883665, "activity_lines": {"activity_5": 200.186666, "activity_10": 204.921454, "activity_20": 210.578094, "activity_30": 213.396235}, "trend_signal": 0, "fair_value": 261.908013, "relative_strength": -14.045427, "rate_of_change": -0.8948221779051786, "market_dynamics": -0.872934, "expectation": {"probability": 28.9522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.0, "high": 184.0, "low": 146.020004, "close": 146.020004, "volume": 392409}, "trend_line": 216.580332, "activity_lines": {"activity_5": 181.156001, "activity_10": 193.464546, "activity_20": 204.14, "activity_30": 208.630838}, "trend_signal": 0, "fair_value": 260.677692, "relative_strength": -32.647282, "rate_of_change": -1.5023094143896543, "market_dynamics": -0.898545, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.020004, "high": 157.600006, "low": 146.020004, "close": 157.600006, "volume": 51}, "trend_line": 213.662999, "activity_lines": {"activity_5": 170.084003, "activity_10": 185.444183, "activity_20": 199.104667, "activity_30": 204.825655}, "trend_signal": 0, "fair_value": 259.521603, "relative_strength": -28.277572, "rate_of_change": -1.346998119847736, "market_dynamics": -0.971474, "expectation": {"probability": 28.7249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.600006, "high": 170.449997, "low": 157.600006, "close": 164.5, "volume": 818}, "trend_line": 210.734332, "activity_lines": {"activity_5": 164.638669, "activity_10": 179.808729, "activity_20": 195.019953, "activity_30": 201.653849}, "trend_signal": 0, "fair_value": 258.409744, "relative_strength": -23.951618, "rate_of_change": -1.3706945113131257, "market_dynamics": -1.036603, "expectation": {"probability": 29.5609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.5, "high": 164.5, "low": 164.5, "close": 164.5, "volume": 0}, "trend_line": 207.805666, "activity_lines": {"activity_5": 162.060002, "activity_10": 175.178183, "activity_20": 191.195858, "activity_30": 198.670989}, "trend_signal": 0, "fair_value": 257.297885, "relative_strength": -22.769431, "rate_of_change": -1.3897431767311614, "market_dynamics": -1.063932, "expectation": {"probability": 30.0667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.5, "high": 175.490005, "low": 158.220001, "close": 160.039993, "volume": 80}, "trend_line": 204.728332, "activity_lines": {"activity_5": 160.861332, "activity_10": 170.527636, "activity_20": 187.207619, "activity_30": 195.589333}, "trend_signal": 0, "fair_value": 256.157436, "relative_strength": -21.746468, "rate_of_change": -1.480871074997545, "market_dynamics": -1.068245, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.039993, "high": 160.039993, "low": 145.0, "close": 151.25, "volume": 3132}, "trend_line": 201.357999, "activity_lines": {"activity_5": 158.433999, "activity_10": 165.150909, "activity_20": 182.664095, "activity_30": 192.139118}, "trend_signal": 0, "fair_value": 254.960641, "relative_strength": -26.859201, "rate_of_change": -1.6462464999714783, "market_dynamics": -1.038639, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.25, "high": 161.940002, "low": 151.25, "close": 161.940002, "volume": 5669}, "trend_line": 199.741666, "activity_lines": {"activity_5": 159.221333, "activity_10": 162.740546, "activity_20": 179.462381, "activity_30": 189.596021}, "trend_signal": 0, "fair_value": 253.832371, "relative_strength": -21.481001, "rate_of_change": -0.8027160619529187, "market_dynamics": -0.943871, "expectation": {"probability": 30.1721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.940002, "high": 161.940002, "low": 160.0, "close": 161.899994, "volume": 92}, "trend_line": 198.404999, "activity_lines": {"activity_5": 159.705998, "activity_10": 161.151272, "activity_20": 176.529666, "activity_30": 187.154623}, "trend_signal": 0, "fair_value": 252.513141, "relative_strength": -21.865243, "rate_of_change": -0.6691978828293169, "market_dynamics": -0.82439, "expectation": {"probability": 30.3904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.899994, "high": 161.899994, "low": 161.899994, "close": 161.899994, "volume": 0}, "trend_line": 197.034999, "activity_lines": {"activity_5": 160.363996, "activity_10": 160.391089, "activity_20": 173.869951, "activity_30": 184.799461}, "trend_signal": 0, "fair_value": 251.056602, "relative_strength": -21.059735, "rate_of_change": -0.6905067951438081, "market_dynamics": -0.675958, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.899994, "high": 161.899994, "low": 161.899994, "close": 161.899994, "volume": 50}, "trend_line": 195.464998, "activity_lines": {"activity_5": 161.195329, "activity_10": 160.459997, "activity_20": 171.483237, "activity_30": 182.532687}, "trend_signal": 0, "fair_value": 249.600064, "relative_strength": -20.199524, "rate_of_change": -0.7968132605720422, "market_dynamics": -0.494093, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.899994, "high": 167.0, "low": 161.899994, "close": 167.0, "volume": 300}, "trend_line": 194.064998, "activity_lines": {"activity_5": 163.602663, "activity_10": 161.886361, "activity_20": 169.855237, "activity_30": 180.696235}, "trend_signal": 0, "fair_value": 248.176218, "relative_strength": -18.178497, "rate_of_change": -0.716240766543791, "market_dynamics": -0.320776, "expectation": {"probability": 29.3086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.0, "high": 170.0, "low": 167.0, "close": 170.0, "volume": 529}, "trend_line": 192.423999, "activity_lines": {"activity_5": 165.959998, "activity_10": 163.476725, "activity_20": 168.761665, "activity_30": 179.143655}, "trend_signal": 0, "fair_value": 246.771602, "relative_strength": -14.190829, "rate_of_change": -0.8455924648503558, "market_dynamics": -0.125948, "expectation": {"probability": 29.9352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 170.139999, "close": 170.139999, "volume": 41}, "trend_line": 190.787665, "activity_lines": {"activity_5": 167.826665, "activity_10": 164.867089, "activity_20": 167.918427, "activity_30": 177.705977}, "trend_signal": 0, "fair_value": 244.734038, "relative_strength": -11.736291, "rate_of_change": -0.8503793749759899, "market_dynamics": 0.06842, "expectation": {"probability": 29.1042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.139999, "high": 200.0, "low": 170.139999, "close": 199.990005, "volume": 48787}, "trend_line": 190.146332, "activity_lines": {"activity_5": 179.094001, "activity_10": 171.582181, "activity_20": 170.15438, "activity_30": 178.299677}, "trend_signal": 0, "fair_value": 243.023846, "relative_strength": 1.585071, "rate_of_change": -0.33615013842745184, "market_dynamics": 0.431344, "expectation": {"probability": 26.1891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.990005, "high": 200.0, "low": 199.990005, "close": 199.990005, "volume": 266}, "trend_line": 189.504999, "activity_lines": {"activity_5": 187.822003, "activity_10": 177.652, "activity_20": 172.428476, "activity_30": 178.934752}, "trend_signal": 0, "fair_value": 241.313654, "relative_strength": 4.547491, "rate_of_change": -0.337283918787349, "market_dynamics": 0.702984, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.990005, "high": 199.990005, "low": 199.990005, "close": 199.990005, "volume": 0}, "trend_line": 188.863666, "activity_lines": {"activity_5": 194.010671, "activity_10": 182.995456, "activity_20": 174.740714, "activity_30": 179.611204}, "trend_signal": 0, "fair_value": 239.518718, "relative_strength": 4.810571, "rate_of_change": -0.3384253731480736, "market_dynamics": 0.911422, "expectation": {"probability": 23.8766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.990005, "high": 217.0, "low": 199.990005, "close": 217.0, "volume": 459}, "trend_line": 188.789333, "activity_lines": {"activity_5": 203.670003, "activity_10": 190.545456, "activity_20": 178.708714, "activity_30": 181.426452}, "trend_signal": 0, "fair_value": 237.83282, "relative_strength": 15.060757, "rate_of_change": -0.039358020298089394, "market_dynamics": 1.111244, "expectation": {"probability": 26.0599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 217.0, "close": 217.0, "volume": 19}, "trend_line": 188.715, "activity_lines": {"activity_5": 210.196002, "activity_10": 197.094365, "activity_20": 182.631476, "activity_30": 183.246495}, "trend_signal": 0, "fair_value": 236.209166, "relative_strength": 11.766106, "rate_of_change": -0.0393735169348767, "market_dynamics": 1.114936, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 1750}, "trend_line": 188.340667, "activity_lines": {"activity_5": 210.598001, "activity_10": 201.005092, "activity_20": 185.651857, "activity_30": 184.490688}, "trend_signal": 0, "fair_value": 234.914295, "relative_strength": 6.842223, "rate_of_change": -0.1983589009882665, "market_dynamics": 1.112779, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 177.0, "close": 177.0, "volume": 54846}, "trend_line": 186.933, "activity_lines": {"activity_5": 200.132667, "activity_10": 198.441274, "activity_20": 185.717476, "activity_30": 183.759032}, "trend_signal": 0, "fair_value": 233.258525, "relative_strength": -5.010206, "rate_of_change": -0.7474047015029439, "market_dynamics": 1.025132, "expectation": {"probability": 30.468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 0}, "trend_line": 185.525334, "activity_lines": {"activity_5": 191.2, "activity_10": 195.60291, "activity_20": 185.823857, "activity_30": 183.118194}, "trend_signal": 0, "fair_value": 231.602756, "relative_strength": -4.106554, "rate_of_change": -0.7530323698865402, "market_dynamics": 0.775528, "expectation": {"probability": 29.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 0}, "trend_line": 184.099667, "activity_lines": {"activity_5": 183.8, "activity_10": 192.582728, "activity_20": 185.782715, "activity_30": 182.568172}, "trend_signal": 0, "fair_value": 229.946987, "relative_strength": -3.081979, "rate_of_change": -0.7684486906785334, "market_dynamics": 0.498353, "expectation": {"probability": 29.4155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 139}, "trend_line": 182.807333, "activity_lines": {"activity_5": 180.4, "activity_10": 190.162546, "activity_20": 186.030143, "activity_30": 182.368194}, "trend_signal": 0, "fair_value": 228.0175, "relative_strength": -1.785456, "rate_of_change": -0.701975196945908, "market_dynamics": 0.240026, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 181.907333, "activity_lines": {"activity_5": 179.4, "activity_10": 187.544909, "activity_20": 186.199, "activity_30": 182.251591}, "trend_signal": 0, "fair_value": 226.023397, "relative_strength": -2.058812, "rate_of_change": -0.4923216072519398, "market_dynamics": 0.044752, "expectation": {"probability": 29.8131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 181.007333, "activity_lines": {"activity_5": 180.2, "activity_10": 185.272546, "activity_20": 186.289286, "activity_30": 182.193054}, "trend_signal": 0, "fair_value": 224.549038, "relative_strength": -4.305325, "rate_of_change": -0.4947574048595422, "market_dynamics": -0.043321, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 180.124, "activity_lines": {"activity_5": 180.733333, "activity_10": 183.345455, "activity_20": 186.279762, "activity_30": 182.192581}, "trend_signal": 1, "fair_value": 222.984936, "relative_strength": -3.626799, "rate_of_change": -0.48800951064230824, "market_dynamics": -0.130745, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 0}, "trend_line": 179.240667, "activity_lines": {"activity_5": 181.0, "activity_10": 181.763636, "activity_20": 186.128572, "activity_30": 182.249097}, "trend_signal": 1, "fair_value": 222.056987, "relative_strength": -6.08096, "rate_of_change": -0.4904027225688933, "market_dynamics": -0.233639, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.0, "high": 201.0, "low": 168.0, "close": 200.990005, "volume": 1625}, "trend_line": 179.023667, "activity_lines": {"activity_5": 187.663335, "activity_10": 184.47091, "activity_20": 187.790429, "activity_30": 183.65228}, "trend_signal": 1, "fair_value": 221.244167, "relative_strength": 2.238756, "rate_of_change": -0.1210662756571939, "market_dynamics": -0.232188, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.990005, "high": 200.990005, "low": 200.990005, "close": 200.990005, "volume": 0}, "trend_line": 178.806667, "activity_lines": {"activity_5": 192.994003, "activity_10": 187.469274, "activity_20": 189.266144, "activity_30": 185.069463}, "trend_signal": 1, "fair_value": 220.523269, "relative_strength": 2.869809, "rate_of_change": -0.12121302375064441, "market_dynamics": -0.193884, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.990005, "high": 200.990005, "low": 200.990005, "close": 200.990005, "volume": 0}, "trend_line": 179.321001, "activity_lines": {"activity_5": 196.992004, "activity_10": 190.595093, "activity_20": 190.555716, "activity_30": 186.500646}, "trend_signal": 1, "fair_value": 219.984743, "relative_strength": 5.533934, "rate_of_change": 0.28764811101813725, "market_dynamics": -0.118562, "expectation": {"probability": 25.9623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.990005, "high": 200.990005, "low": 173.0, "close": 173.0, "volume": 93863}, "trend_line": 180.220334, "activity_lines": {"activity_5": 190.327336, "activity_10": 188.195639, "activity_20": 188.99343, "activity_30": 186.09284}, "trend_signal": 1, "fair_value": 219.33859, "relative_strength": -9.845631, "rate_of_change": 0.5015212914186291, "market_dynamics": -0.097746, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.0, "high": 173.0, "low": 173.0, "close": 173.0, "volume": 0}, "trend_line": 180.733667, "activity_lines": {"activity_5": 184.196002, "activity_10": 185.868911, "activity_20": 187.402573, "activity_30": 185.627012}, "trend_signal": 1, "fair_value": 218.60141, "relative_strength": -9.032554, "rate_of_change": 0.28483633816813847, "market_dynamics": -0.28754, "expectation": {"probability": 31.1444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.0, "high": 173.0, "low": 173.0, "close": 173.0, "volume": 0}, "trend_line": 181.017, "activity_lines": {"activity_5": 178.598001, "activity_10": 183.614911, "activity_20": 185.79743, "activity_30": 185.128065}, "trend_signal": 0, "fair_value": 217.883461, "relative_strength": -9.161053, "rate_of_change": 0.15676824617297172, "market_dynamics": -0.503663, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.0, "high": 173.0, "low": 173.0, "close": 173.0, "volume": 0}, "trend_line": 181.300334, "activity_lines": {"activity_5": 174.866, "activity_10": 181.506365, "activity_20": 184.178668, "activity_30": 184.61084}, "trend_signal": 0, "fair_value": 217.165513, "relative_strength": -9.743567, "rate_of_change": 0.15652342045222076, "market_dynamics": -0.647942, "expectation": {"probability": 30.7067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.0, "high": 199.550003, "low": 173.0, "close": 199.550003, "volume": 479}, "trend_line": 182.617334, "activity_lines": {"activity_5": 181.850001, "activity_10": 184.370547, "activity_20": 185.217001, "activity_30": 185.788238}, "trend_signal": 0, "fair_value": 216.842115, "relative_strength": 7.528659, "rate_of_change": 0.7264189596032444, "market_dynamics": -0.419485, "expectation": {"probability": 28.565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.550003, "high": 199.550003, "low": 199.550003, "close": 199.550003, "volume": 0}, "trend_line": 184.227334, "activity_lines": {"activity_5": 188.930002, "activity_10": 186.897456, "activity_20": 186.25743, "activity_30": 186.880668}, "trend_signal": 1, "fair_value": 216.518718, "relative_strength": 7.432727, "rate_of_change": 0.8816249611879745, "market_dynamics": -0.034768, "expectation": {"probability": 25.1758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.550003, "high": 199.550003, "low": 199.550003, "close": 199.550003, "volume": 0}, "trend_line": 185.481001, "activity_lines": {"activity_5": 194.240002, "activity_10": 189.087093, "activity_20": 187.299954, "activity_30": 187.869227}, "trend_signal": 1, "fair_value": 216.067115, "relative_strength": 4.442848, "rate_of_change": 0.6804999957280925, "market_dynamics": 0.395222, "expectation": {"probability": 22.2492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.550003, "high": 212.779999, "low": 199.550003, "close": 212.779999, "volume": 16500}, "trend_line": 187.177001, "activity_lines": {"activity_5": 202.190001, "activity_10": 193.34491, "activity_20": 189.685573, "activity_30": 189.630453}, "trend_signal": 1, "fair_value": 215.68109, "relative_strength": 4.121325, "rate_of_change": 0.9143793654639583, "market_dynamics": 0.854894, "expectation": {"probability": 20.5036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.779999, "high": 212.779999, "low": 212.779999, "close": 212.779999, "volume": 0}, "trend_line": 188.873001, "activity_lines": {"activity_5": 207.488001, "activity_10": 197.388365, "activity_20": 192.091287, "activity_30": 191.282259}, "trend_signal": 1, "fair_value": 215.410449, "relative_strength": 5.829404, "rate_of_change": 0.9060942268222355, "market_dynamics": 0.976601, "expectation": {"probability": 23.6659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.779999, "high": 214.589996, "low": 212.779999, "close": 214.199997, "volume": 111}, "trend_line": 190.616334, "activity_lines": {"activity_5": 210.607332, "activity_10": 201.475636, "activity_20": 194.609477, "activity_30": 192.916259}, "trend_signal": 1, "fair_value": 215.360449, "relative_strength": 5.149049, "rate_of_change": 0.923018637269393, "market_dynamics": 1.0669, "expectation": {"probability": 21.728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.199997, "high": 215.800003, "low": 214.199997, "close": 215.800003, "volume": 45}, "trend_line": 192.243001, "activity_lines": {"activity_5": 213.283333, "activity_10": 205.613637, "activity_20": 197.102906, "activity_30": 194.541012}, "trend_signal": 1, "fair_value": 215.274551, "relative_strength": 3.358454, "rate_of_change": 0.8533723033410126, "market_dynamics": 1.12587, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 215.800003, "close": 215.800003, "volume": 0}, "trend_line": 193.769668, "activity_lines": {"activity_5": 214.876001, "activity_10": 208.973456, "activity_20": 199.411573, "activity_30": 196.060818}, "trend_signal": 1, "fair_value": 215.068141, "relative_strength": 2.753179, "rate_of_change": 0.7941339825422323, "market_dynamics": 1.032696, "expectation": {"probability": 28.4897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 215.800003, "close": 215.800003, "volume": 0}, "trend_line": 195.291668, "activity_lines": {"activity_5": 215.385335, "activity_10": 211.555092, "activity_20": 201.535478, "activity_30": 197.48213}, "trend_signal": 1, "fair_value": 214.784808, "relative_strength": 3.897991, "rate_of_change": 0.7854686524002258, "market_dynamics": 0.963313, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 215.800003, "close": 215.800003, "volume": 0}, "trend_line": 195.818668, "activity_lines": {"activity_5": 215.693336, "activity_10": 213.358547, "activity_20": 203.493668, "activity_30": 198.805249}, "trend_signal": 1, "fair_value": 214.604039, "relative_strength": 3.744624, "rate_of_change": 0.269852782454608, "market_dynamics": 0.883749, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 215.800003, "close": 215.800003, "volume": 0}, "trend_line": 196.345668, "activity_lines": {"activity_5": 215.800003, "activity_10": 214.38382, "activity_20": 205.286145, "activity_30": 200.094367}, "trend_signal": 1, "fair_value": 214.513013, "relative_strength": 5.124221, "rate_of_change": 0.2691265370061586, "market_dynamics": 0.751703, "expectation": {"probability": 25.8836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 194.020004, "close": 194.020004, "volume": 107}, "trend_line": 196.146668, "activity_lines": {"activity_5": 208.540003, "activity_10": 211.153639, "activity_20": 204.838621, "activity_30": 199.944324}, "trend_signal": 1, "fair_value": 214.282372, "relative_strength": -3.25766, "rate_of_change": -0.10135186685146721, "market_dynamics": 0.560311, "expectation": {"probability": 29.731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.240005, "high": 194.240005, "low": 194.240005, "close": 194.240005, "volume": 770}, "trend_line": 195.388001, "activity_lines": {"activity_5": 202.805337, "activity_10": 208.064003, "activity_20": 204.35005, "activity_30": 199.821314}, "trend_signal": 1, "fair_value": 214.053141, "relative_strength": -4.750486, "rate_of_change": -0.38678556599289393, "market_dynamics": 0.338753, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.240005, "high": 194.240005, "low": 194.240005, "close": 194.240005, "volume": 0}, "trend_line": 194.629335, "activity_lines": {"activity_5": 198.508004, "activity_10": 205.070913, "activity_20": 203.798431, "activity_30": 199.747249}, "trend_signal": 1, "fair_value": 213.849551, "relative_strength": -5.398876, "rate_of_change": -0.3882868938302947, "market_dynamics": 0.065163, "expectation": {"probability": 29.8267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.240005, "high": 194.240005, "low": 194.240005, "close": 194.240005, "volume": 0}, "trend_line": 194.170668, "activity_lines": {"activity_5": 195.648005, "activity_10": 202.414913, "activity_20": 203.278955, "activity_30": 199.722131}, "trend_signal": 1, "fair_value": 213.652372, "relative_strength": -2.903965, "rate_of_change": -0.23566180298565542, "market_dynamics": -0.295293, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.240005, "high": 207.0, "low": 194.240005, "close": 207.0, "volume": 200}, "trend_line": 195.170668, "activity_lines": {"activity_5": 198.47867, "activity_10": 202.416003, "activity_20": 204.00686, "activity_30": 200.54983}, "trend_signal": 1, "fair_value": 213.440834, "relative_strength": 4.169289, "rate_of_change": 0.5150108460254151, "market_dynamics": -0.415397, "expectation": {"probability": 25.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 196.170668, "activity_lines": {"activity_5": 201.896002, "activity_10": 202.548003, "activity_20": 204.706145, "activity_30": 201.313013}, "trend_signal": 1, "fair_value": 213.229295, "relative_strength": 2.438805, "rate_of_change": 0.5123720742709145, "market_dynamics": -0.486844, "expectation": {"probability": 26.5111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 207.0, "high": 207.0, "low": 207.0, "close": 207.0, "volume": 0}, "trend_line": 197.170668, "activity_lines": {"activity_5": 204.448001, "activity_10": 202.840002, "activity_20": 205.243526, "activity_30": 202.011679}, "trend_signal": 1, "fair_value": 212.856859, "relative_strength": 3.152047, "rate_of_change": 0.509760205333042, "market_dynamics": -0.539075, "expectation": {"probability": 26.1049, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 207.0, "low": 150.0, "close": 158.539993, "volume": 234213}, "trend_line": 196.422002, "activity_lines": {"activity_5": 189.995998, "activity_10": 194.481091, "activity_20": 201.003763, "activity_30": 199.519378}, "trend_signal": 0, "fair_value": 211.950064, "relative_strength": -22.579, "rate_of_change": -0.3797045511860893, "market_dynamics": -0.534074, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 165.0, "low": 155.0, "close": 158.0, "volume": 535}, "trend_line": 195.655335, "activity_lines": {"activity_5": 177.743998, "activity_10": 187.065091, "activity_20": 196.78143, "activity_30": 197.040539}, "trend_signal": 0, "fair_value": 210.962885, "relative_strength": -23.087941, "rate_of_change": -0.39031625387871977, "market_dynamics": -0.776296, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 161.059998, "low": 154.279999, "close": 161.059998, "volume": 3862}, "trend_line": 194.990668, "activity_lines": {"activity_5": 168.927998, "activity_10": 181.256363, "activity_20": 192.921953, "activity_30": 194.808582}, "trend_signal": 0, "fair_value": 210.161987, "relative_strength": -22.646121, "rate_of_change": -0.3397132002559544, "market_dynamics": -1.018491, "expectation": {"probability": 28.6239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 160.300003, "high": 160.300003, "low": 158.0, "close": 158.149994, "volume": 120504}, "trend_line": 194.229001, "activity_lines": {"activity_5": 162.204663, "activity_10": 175.913816, "activity_20": 188.968619, "activity_30": 192.431764}, "trend_signal": 0, "fair_value": 209.400128, "relative_strength": -23.200982, "rate_of_change": -0.39061715507328204, "market_dynamics": -1.138959, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.149994, "high": 158.149994, "low": 156.0, "close": 156.699997, "volume": 116}, "trend_line": 193.419001, "activity_lines": {"activity_5": 158.254663, "activity_10": 170.959816, "activity_20": 185.074333, "activity_30": 190.010538}, "trend_signal": 0, "fair_value": 208.725128, "relative_strength": -25.913101, "rate_of_change": -0.4170334995441809, "market_dynamics": -1.249733, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.699997, "high": 159.399994, "low": 156.699997, "close": 157.0, "volume": 652}, "trend_line": 191.952668, "activity_lines": {"activity_5": 157.757998, "activity_10": 166.742907, "activity_20": 181.412666, "activity_30": 187.660925}, "trend_signal": 0, "fair_value": 208.053269, "relative_strength": -27.208784, "rate_of_change": -0.7581121774070274, "market_dynamics": -1.245034, "expectation": {"probability": 29.0765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.0, "high": 158.789993, "low": 153.5, "close": 155.270004, "volume": 632}, "trend_line": 190.428668, "activity_lines": {"activity_5": 156.787333, "activity_10": 162.888544, "activity_20": 177.851857, "activity_30": 185.294302}, "trend_signal": 0, "fair_value": 207.420385, "relative_strength": -27.079335, "rate_of_change": -0.7939457241615423, "market_dynamics": -1.238858, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.100006, "high": 155.5, "low": 145.0, "close": 145.0, "volume": 1115}, "trend_line": 188.562334, "activity_lines": {"activity_5": 152.575334, "activity_10": 157.875454, "activity_20": 173.58681, "activity_30": 182.36342}, "trend_signal": 0, "fair_value": 207.035769, "relative_strength": -32.83733, "rate_of_change": -0.980069870572216, "market_dynamics": -1.298738, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.020004, "high": 145.720001, "low": 136.399994, "close": 144.0, "volume": 25521}, "trend_line": 187.595667, "activity_lines": {"activity_5": 149.100667, "activity_10": 153.807817, "activity_20": 169.556048, "activity_30": 179.48843}, "trend_signal": 0, "fair_value": 206.644744, "relative_strength": -32.671511, "rate_of_change": -0.5126511639381813, "market_dynamics": -1.256994, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.5, "high": 143.5, "low": 127.0, "close": 127.0, "volume": 286678}, "trend_line": 186.062334, "activity_lines": {"activity_5": 140.902667, "activity_10": 147.794727, "activity_20": 164.248143, "activity_30": 175.579033}, "trend_signal": 0, "fair_value": 206.04218, "relative_strength": -38.894062, "rate_of_change": -0.817360563024091, "market_dynamics": -1.167249, "expectation": {"probability": 30.3986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.0, "high": 130.0, "low": 123.5, "close": 125.540001, "volume": 23099}, "trend_line": 184.480334, "activity_lines": {"activity_5": 134.198001, "activity_10": 142.970727, "activity_20": 159.224047, "activity_30": 171.674366}, "trend_signal": 0, "fair_value": 205.430257, "relative_strength": -40.373061, "rate_of_change": -0.8502526900474084, "market_dynamics": -1.147031, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 131.5, "low": 130.0, "close": 131.0, "volume": 21179}, "trend_line": 183.080334, "activity_lines": {"activity_5": 131.410667, "activity_10": 139.739455, "activity_20": 155.149762, "activity_30": 168.224022}, "trend_signal": 0, "fair_value": 204.782821, "relative_strength": -36.764105, "rate_of_change": -0.7588884785952338, "market_dynamics": -1.152099, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.940002, "close": 127.940002, "volume": 40445}, "trend_line": 180.693334, "activity_lines": {"activity_5": 129.221334, "activity_10": 136.442728, "activity_20": 151.187857, "activity_30": 164.666581}, "trend_signal": 0, "fair_value": 204.333718, "relative_strength": -39.383674, "rate_of_change": -1.3037992382076387, "market_dynamics": -1.158341, "expectation": {"probability": 30.2888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.809998, "high": 151.360001, "low": 128.800003, "close": 140.050003, "volume": 118152}, "trend_line": 178.710001, "activity_lines": {"activity_5": 132.206002, "activity_10": 135.950001, "activity_20": 148.797667, "activity_30": 162.044431}, "trend_signal": 0, "fair_value": 203.889808, "relative_strength": -33.656429, "rate_of_change": -1.097623778417851, "market_dynamics": -1.057069, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.0, "high": 139.509995, "low": 137.0, "close": 138.0, "volume": 383}, "trend_line": 176.658334, "activity_lines": {"activity_5": 134.770668, "activity_10": 135.413637, "activity_20": 146.469238, "activity_30": 159.417979}, "trend_signal": 0, "fair_value": 203.479551, "relative_strength": -32.851012, "rate_of_change": -1.1480426324881554, "market_dynamics": -0.88033, "expectation": {"probability": 30.2888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.199997, "high": 147.600006, "low": 141.0, "close": 147.0, "volume": 1495}, "trend_line": 174.465667, "activity_lines": {"activity_5": 139.602001, "activity_10": 136.853637, "activity_20": 145.265762, "activity_30": 157.504538}, "trend_signal": 0, "fair_value": 203.024423, "relative_strength": -27.275556, "rate_of_change": -1.2411908062033463, "market_dynamics": -0.525818, "expectation": {"probability": 28.106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.0, "high": 158.699997, "low": 147.800003, "close": 158.699997, "volume": 2128}, "trend_line": 172.663001, "activity_lines": {"activity_5": 146.902666, "activity_10": 140.602727, "activity_20": 145.401524, "activity_30": 156.487398}, "trend_signal": 0, "fair_value": 202.644295, "relative_strength": -22.763959, "rate_of_change": -1.0332497109588834, "market_dynamics": -0.085894, "expectation": {"probability": 29.0369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.690002, "high": 161.0, "low": 158.690002, "close": 161.0, "volume": 157}, "trend_line": 170.889667, "activity_lines": {"activity_5": 153.123333, "activity_10": 144.707636, "activity_20": 145.925571, "activity_30": 155.734946}, "trend_signal": 0, "fair_value": 202.316731, "relative_strength": -20.577596, "rate_of_change": -1.0270492171047145, "market_dynamics": 0.214338, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 707}, "trend_line": 169.029667, "activity_lines": {"activity_5": 156.806666, "activity_10": 148.339818, "activity_20": 146.573429, "activity_30": 155.032387}, "trend_signal": 0, "fair_value": 201.982115, "relative_strength": -21.967209, "rate_of_change": -1.0884215720310424, "market_dynamics": 0.501893, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.440002, "high": 164.0, "low": 156.75, "close": 164.0, "volume": 179}, "trend_line": 167.303001, "activity_lines": {"activity_5": 160.493333, "activity_10": 152.408364, "activity_20": 147.826048, "activity_30": 154.707893}, "trend_signal": 0, "fair_value": 201.789808, "relative_strength": -18.587796, "rate_of_change": -1.0215165365024321, "market_dynamics": 0.646032, "expectation": {"probability": 28.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.0, "high": 164.0, "low": 155.699997, "close": 155.699997, "volume": 16}, "trend_line": 165.299667, "activity_lines": {"activity_5": 159.679999, "activity_10": 154.29509, "activity_20": 148.492952, "activity_30": 153.959312}, "trend_signal": 0, "fair_value": 201.582756, "relative_strength": -24.109045, "rate_of_change": -1.197428610380991, "market_dynamics": 0.639403, "expectation": {"probability": 30.2317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.0, "high": 157.0, "low": 156.0, "close": 156.899994, "volume": 90}, "trend_line": 163.336333, "activity_lines": {"activity_5": 158.686664, "activity_10": 155.851635, "activity_20": 149.287666, "activity_30": 153.417397}, "trend_signal": 0, "fair_value": 201.383397, "relative_strength": -21.174615, "rate_of_change": -1.187742259638069, "market_dynamics": 0.628552, "expectation": {"probability": 29.5218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.690002, "high": 165.5, "low": 158.690002, "close": 165.0, "volume": 2726}, "trend_line": 161.643, "activity_lines": {"activity_5": 160.513331, "activity_10": 158.409998, "activity_20": 150.859047, "activity_30": 153.524731}, "trend_signal": 0, "fair_value": 201.056474, "relative_strength": -18.93741, "rate_of_change": -1.0367154501993108, "market_dynamics": 0.659349, "expectation": {"probability": 29.1186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.820007, "high": 167.649994, "low": 160.0, "close": 164.039993, "volume": 347}, "trend_line": 160.643666, "activity_lines": {"activity_5": 161.753329, "activity_10": 160.119997, "activity_20": 152.320237, "activity_30": 153.679375}, "trend_signal": 0, "fair_value": 200.721795, "relative_strength": -20.114701, "rate_of_change": -0.6182352468093295, "market_dynamics": 0.684353, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.039993, "high": 164.039993, "low": 164.039993, "close": 164.039993, "volume": 0}, "trend_line": 159.636999, "activity_lines": {"activity_5": 162.723995, "activity_10": 161.393815, "activity_20": 153.753379, "activity_30": 153.898493}, "trend_signal": 0, "fair_value": 200.4, "relative_strength": -20.792172, "rate_of_change": -0.626645933242082, "market_dynamics": 0.756811, "expectation": {"probability": 28.1852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.039993, "high": 164.039993, "low": 160.0, "close": 160.0, "volume": 75}, "trend_line": 158.495666, "activity_lines": {"activity_5": 162.34533, "activity_10": 161.459633, "activity_20": 154.766808, "activity_30": 153.921913}, "trend_signal": 0, "fair_value": 200.079487, "relative_strength": -21.480988, "rate_of_change": -0.7149551840422677, "market_dynamics": 0.788177, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.0, "high": 179.0, "low": 160.0, "close": 179.0, "volume": 259}, "trend_line": 157.987666, "activity_lines": {"activity_5": 168.013331, "activity_10": 164.743634, "activity_20": 157.575474, "activity_30": 155.244773}, "trend_signal": 0, "fair_value": 199.944808, "relative_strength": -15.656085, "rate_of_change": -0.3205134959337057, "market_dynamics": 0.876938, "expectation": {"probability": 29.1345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.5, "high": 181.5, "low": 154.0, "close": 159.839996, "volume": 52195}, "trend_line": 156.415665, "activity_lines": {"activity_5": 165.821331, "activity_10": 164.174906, "activity_20": 158.446379, "activity_30": 155.364278}, "trend_signal": 0, "fair_value": 199.562372, "relative_strength": -24.673802, "rate_of_change": -0.9950150159190276, "market_dynamics": 0.873431, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.839996, "high": 159.839996, "low": 145.800003, "close": 145.800003, "volume": 51}, "trend_line": 154.375666, "activity_lines": {"activity_5": 159.293333, "activity_10": 161.074544, "activity_20": 157.909475, "activity_30": 154.679397}, "trend_signal": 1, "fair_value": 199.089936, "relative_strength": -30.48448, "rate_of_change": -1.3042165565705932, "market_dynamics": 0.614884, "expectation": {"probability": 32.6607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 143.699997, "close": 143.699997, "volume": 92}, "trend_line": 152.265665, "activity_lines": {"activity_5": 153.281332, "activity_10": 157.850543, "activity_20": 157.163998, "activity_30": 153.990644}, "trend_signal": 1, "fair_value": 198.604038, "relative_strength": -30.625243, "rate_of_change": -1.366796370614513, "market_dynamics": 0.337689, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 136.830002, "close": 136.830002, "volume": 50}, "trend_line": 151.541999, "activity_lines": {"activity_5": 146.335333, "activity_10": 153.746544, "activity_20": 155.684713, "activity_30": 152.994795}, "trend_signal": 0, "fair_value": 198.074102, "relative_strength": -29.344508, "rate_of_change": -0.4752653856665641, "market_dynamics": -0.121327, "expectation": {"probability": 32.5564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.830002, "high": 136.830002, "low": 123.0, "close": 123.0, "volume": 85}, "trend_line": 150.375332, "activity_lines": {"activity_5": 136.324, "activity_10": 147.47109, "activity_20": 152.834522, "activity_30": 151.153375}, "trend_signal": 0, "fair_value": 197.644615, "relative_strength": -34.250263, "rate_of_change": -0.769863805214829, "market_dynamics": -0.565436, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.5, "high": 124.620003, "low": 114.0, "close": 114.0, "volume": 246}, "trend_line": 148.806666, "activity_lines": {"activity_5": 127.046, "activity_10": 140.175636, "activity_20": 149.165284, "activity_30": 148.80658}, "trend_signal": 0, "fair_value": 197.157436, "relative_strength": -36.98178, "rate_of_change": -1.0431671066900647, "market_dynamics": -0.778275, "expectation": {"probability": 32.5083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.5, "high": 119.5, "low": 114.0, "close": 119.0, "volume": 115}, "trend_line": 147.501666, "activity_lines": {"activity_5": 122.490667, "activity_10": 134.716545, "activity_20": 146.038618, "activity_30": 146.883569}, "trend_signal": 0, "fair_value": 196.714487, "relative_strength": -36.094047, "rate_of_change": -0.876976841884225, "market_dynamics": -0.929319, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 146.244999, "activity_lines": {"activity_5": 119.722, "activity_10": 130.076364, "activity_20": 143.012189, "activity_30": 145.044752}, "trend_signal": 0, "fair_value": 196.271538, "relative_strength": -37.931458, "rate_of_change": -0.8519680042122325, "market_dynamics": -0.974065, "expectation": {"probability": 31.6887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 119.0, "low": 118.379997, "close": 118.379997, "volume": 63}, "trend_line": 144.957666, "activity_lines": {"activity_5": 118.393332, "activity_10": 126.142363, "activity_20": 140.017189, "activity_30": 143.24701}, "trend_signal": 0, "fair_value": 195.824615, "relative_strength": -37.58507, "rate_of_change": -0.8802577926100693, "market_dynamics": -0.942151, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.379997, "high": 118.379997, "low": 118.379997, "close": 118.379997, "volume": 0}, "trend_line": 143.727999, "activity_lines": {"activity_5": 118.294665, "activity_10": 122.96509, "activity_20": 137.158475, "activity_30": 141.532321}, "trend_signal": 0, "fair_value": 195.377692, "relative_strength": -36.475689, "rate_of_change": -0.8482938736058141, "market_dynamics": -0.893775, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.889999, "high": 125.889999, "low": 125.889999, "close": 125.889999, "volume": 37155}, "trend_line": 143.090999, "activity_lines": {"activity_5": 121.007332, "activity_10": 122.255453, "activity_20": 135.206999, "activity_30": 140.381483}, "trend_signal": 0, "fair_value": 194.97891, "relative_strength": -30.902335, "rate_of_change": -0.44319826646998706, "market_dynamics": -0.724392, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.889999, "high": 125.889999, "low": 125.889999, "close": 125.889999, "volume": 0}, "trend_line": 142.487332, "activity_lines": {"activity_5": 122.927332, "activity_10": 122.16309, "activity_20": 133.422713, "activity_30": 139.271741}, "trend_signal": 0, "fair_value": 194.574359, "relative_strength": -28.481907, "rate_of_change": -0.4218762914640085, "market_dynamics": -0.652809, "expectation": {"probability": 31.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.889999, "high": 125.889999, "low": 112.300003, "close": 112.300003, "volume": 29623}, "trend_line": 141.997332, "activity_lines": {"activity_5": 119.858, "activity_10": 119.961818, "activity_20": 130.506571, "activity_30": 137.324171}, "trend_signal": 0, "fair_value": 193.664359, "relative_strength": -37.008556, "rate_of_change": -0.3438902203600872, "market_dynamics": -0.556723, "expectation": {"probability": 32.4532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 106.0, "low": 98.0, "close": 98.169998, "volume": 13216}, "trend_line": 141.084999, "activity_lines": {"activity_5": 112.525333, "activity_10": 115.762363, "activity_20": 126.490904, "activity_30": 134.496601}, "trend_signal": 0, "fair_value": 192.663846, "relative_strength": -42.424168, "rate_of_change": -0.6425000999314477, "market_dynamics": -0.613189, "expectation": {"probability": 32.5009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.5, "high": 102.230003, "low": 95.43, "close": 102.230003, "volume": 21330}, "trend_line": 140.125999, "activity_lines": {"activity_5": 107.893334, "activity_10": 113.004, "activity_20": 123.135857, "activity_30": 131.989827}, "trend_signal": 0, "fair_value": 191.697051, "relative_strength": -39.333655, "rate_of_change": -0.6797320812257319, "market_dynamics": -0.782875, "expectation": {"probability": 30.4457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.230003, "high": 107.050003, "low": 102.230003, "close": 107.050003, "volume": 75036}, "trend_line": 139.429666, "activity_lines": {"activity_5": 105.944668, "activity_10": 111.499637, "activity_20": 120.50019, "activity_30": 129.855892}, "trend_signal": 0, "fair_value": 190.761154, "relative_strength": -35.619315, "rate_of_change": -0.4969334777053113, "market_dynamics": -0.749457, "expectation": {"probability": 31.0897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8740806a-a64c-42e4-94bf-96644ad3f132/", "share_image": "https://sharemaestro.com/terminal/8740806a-a64c-42e4-94bf-96644ad3f132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}