{"ticker": {"uuid": "874258b6-1713-4991-b4cd-a8b76cca883b", "symbol": "AMS", "name": "Atomos Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMS fell 15.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 17.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.017, "volume": 1794096}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020273, "activity_20": 0.021176, "activity_30": 0.022729}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": -5.745916, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.734037, "expectation": {"probability": 17.7741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065357, "activity_30": 0.066482}, "trend_signal": 0, "fair_value": 0.583572, "relative_strength": -49.590546, "rate_of_change": -1.6461253935312448, "market_dynamics": 0.754687, "expectation": {"probability": 33.976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06519, "activity_30": 0.066181}, "trend_signal": 0, "fair_value": 0.581087, "relative_strength": -49.060848, "rate_of_change": -1.9148233740508442, "market_dynamics": 0.865788, "expectation": {"probability": 32.578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06509, "activity_30": 0.065966}, "trend_signal": 0, "fair_value": 0.578913, "relative_strength": -46.873144, "rate_of_change": -1.7063497870721325, "market_dynamics": 0.95796, "expectation": {"probability": 32.7218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065038, "activity_30": 0.065826}, "trend_signal": 0, "fair_value": 0.576569, "relative_strength": -46.289175, "rate_of_change": -1.1419298167254808, "market_dynamics": 1.044947, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06501, "activity_30": 0.065735}, "trend_signal": 0, "fair_value": 0.574507, "relative_strength": -42.733403, "rate_of_change": 0.0, "market_dynamics": 1.013148, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.572389, "relative_strength": -42.751068, "rate_of_change": 0.10090361445782774, "market_dynamics": 0.99032, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065551}, "trend_signal": 0, "fair_value": 0.570383, "relative_strength": -40.390072, "rate_of_change": 0.04964869785006883, "market_dynamics": 0.967539, "expectation": {"probability": 30.2453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065454}, "trend_signal": 0, "fair_value": 0.568124, "relative_strength": -38.65308, "rate_of_change": 0.049624060150362956, "market_dynamics": 0.941342, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.566175, "relative_strength": -34.940275, "rate_of_change": 0.0, "market_dynamics": 0.909027, "expectation": {"probability": 29.1107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065256}, "trend_signal": 0, "fair_value": 0.563662, "relative_strength": -31.267164, "rate_of_change": -0.0991988937820279, "market_dynamics": 0.870446, "expectation": {"probability": 27.9031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065161}, "trend_signal": 0, "fair_value": 0.561262, "relative_strength": -25.990864, "rate_of_change": -0.45135179863690966, "market_dynamics": 0.827081, "expectation": {"probability": 28.0534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065086}, "trend_signal": 0, "fair_value": 0.55875, "relative_strength": -21.689117, "rate_of_change": -0.7057898952650249, "market_dynamics": 0.780282, "expectation": {"probability": 26.9135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065041}, "trend_signal": 0, "fair_value": 0.555477, "relative_strength": -21.604508, "rate_of_change": -0.5068493150684931, "market_dynamics": 0.731571, "expectation": {"probability": 25.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065017}, "trend_signal": 0, "fair_value": 0.552147, "relative_strength": -18.091429, "rate_of_change": -0.25548059418361024, "market_dynamics": 0.673619, "expectation": {"probability": 24.8347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065004}, "trend_signal": 0, "fair_value": 0.548789, "relative_strength": -17.191867, "rate_of_change": -0.20398773006134086, "market_dynamics": 0.623978, "expectation": {"probability": 23.694, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.545629, "relative_strength": -12.407677, "rate_of_change": -0.10297078396114409, "market_dynamics": 0.583266, "expectation": {"probability": 22.8195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.542609, "relative_strength": -9.984175, "rate_of_change": 0.0, "market_dynamics": 0.553441, "expectation": {"probability": 22.9553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.538886, "relative_strength": -6.64284, "rate_of_change": 0.0, "market_dynamics": 0.542639, "expectation": {"probability": 21.718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.535162, "relative_strength": -6.068934, "rate_of_change": 0.0, "market_dynamics": 0.533208, "expectation": {"probability": 21.5781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.53141, "relative_strength": -2.96632, "rate_of_change": 0.0, "market_dynamics": 0.524934, "expectation": {"probability": 20.3723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.528109, "relative_strength": -0.893328, "rate_of_change": 0.0, "market_dynamics": 0.517645, "expectation": {"probability": 20.4533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.524667, "relative_strength": -1.879533, "rate_of_change": 0.0, "market_dynamics": 0.511199, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.520464, "relative_strength": -0.921647, "rate_of_change": 0.0, "market_dynamics": 0.505481, "expectation": {"probability": 19.0206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.515557, "relative_strength": -0.838827, "rate_of_change": 0.0, "market_dynamics": 0.500392, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.510622, "relative_strength": 0.22398, "rate_of_change": 0.0, "market_dynamics": 0.495853, "expectation": {"probability": 17.2749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.505434, "relative_strength": 0.364719, "rate_of_change": 0.0, "market_dynamics": 0.491794, "expectation": {"probability": 15.4582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.50064, "relative_strength": -1.337671, "rate_of_change": 0.0, "market_dynamics": 0.488157, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.496099, "relative_strength": -4.606668, "rate_of_change": 0.0, "market_dynamics": 0.484892, "expectation": {"probability": 17.6978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.491446, "relative_strength": -5.28812, "rate_of_change": 0.0, "market_dynamics": 0.481955, "expectation": {"probability": 17.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.486455, "relative_strength": -6.296769, "rate_of_change": 0.0, "market_dynamics": 0.479311, "expectation": {"probability": 17.1868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.481013, "relative_strength": -4.931622, "rate_of_change": 0.0, "market_dynamics": 0.476927, "expectation": {"probability": 16.4048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.475712, "relative_strength": -4.953311, "rate_of_change": 0.0, "market_dynamics": 0.474774, "expectation": {"probability": 16.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.470749, "relative_strength": -3.728103, "rate_of_change": 0.0, "market_dynamics": 0.472828, "expectation": {"probability": 15.8482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.466349, "relative_strength": -5.048941, "rate_of_change": 0.0, "market_dynamics": 0.471067, "expectation": {"probability": 16.2483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.461301, "relative_strength": -6.530997, "rate_of_change": 0.0, "market_dynamics": 0.469473, "expectation": {"probability": 15.4214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.456451, "relative_strength": -5.679866, "rate_of_change": 0.0, "market_dynamics": 0.468028, "expectation": {"probability": 15.8165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.451009, "relative_strength": -5.66414, "rate_of_change": 0.0, "market_dynamics": 0.466717, "expectation": {"probability": 15.1064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.445708, "relative_strength": -5.348092, "rate_of_change": 0.0, "market_dynamics": 0.465527, "expectation": {"probability": 14.9097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.440632, "relative_strength": -6.487996, "rate_of_change": 0.0, "market_dynamics": 0.464447, "expectation": {"probability": 14.7181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.435584, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.463465, "expectation": {"probability": 14.5313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.43079, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.462572, "expectation": {"probability": 14.3492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.426081, "relative_strength": -6.263924, "rate_of_change": 0.0, "market_dynamics": 0.46176, "expectation": {"probability": 14.1717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.421315, "relative_strength": -7.598899, "rate_of_change": 0.0, "market_dynamics": 0.461022, "expectation": {"probability": 13.9984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.065, "activity_30": 0.065}, "trend_signal": 0, "fair_value": 0.415957, "relative_strength": -5.999373, "rate_of_change": 0.0, "market_dynamics": 0.460349, "expectation": {"probability": 13.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.060909, "activity_20": 0.062857, "activity_30": 0.063548}, "trend_signal": 0, "fair_value": 0.410371, "relative_strength": -38.204308, "rate_of_change": -1.1538461538461549, "market_dynamics": 0.001818, "expectation": {"probability": 19.4585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.057227, "activity_20": 0.060821, "activity_30": 0.062145}, "trend_signal": 0, "fair_value": 0.404954, "relative_strength": -35.947762, "rate_of_change": -1.1673151750972772, "market_dynamics": -0.469249, "expectation": {"probability": 19.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.06275, "activity_lines": {"activity_5": 0.047, "activity_10": 0.053955, "activity_20": 0.058893, "activity_30": 0.06079}, "trend_signal": 0, "fair_value": 0.399875, "relative_strength": -35.556457, "rate_of_change": -1.1811023622047254, "market_dynamics": -0.940156, "expectation": {"probability": 19.94, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.044, "activity_10": 0.051091, "activity_20": 0.057071, "activity_30": 0.059484}, "trend_signal": 0, "fair_value": 0.394739, "relative_strength": -35.516114, "rate_of_change": -1.195219123505977, "market_dynamics": -1.407056, "expectation": {"probability": 19.2739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.048636, "activity_20": 0.055357, "activity_30": 0.058226}, "trend_signal": 0, "fair_value": 0.389688, "relative_strength": -36.020128, "rate_of_change": -1.2096774193548396, "market_dynamics": -1.39245, "expectation": {"probability": 19.5361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.046591, "activity_20": 0.05375, "activity_30": 0.057016}, "trend_signal": 0, "fair_value": 0.384581, "relative_strength": -36.054868, "rate_of_change": -1.2244897959183685, "market_dynamics": -1.33472, "expectation": {"probability": 18.8875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.02, "close": 0.023, "volume": 19301665}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041409, "activity_20": 0.050393, "activity_30": 0.054597}, "trend_signal": 0, "fair_value": 0.379349, "relative_strength": -64.515598, "rate_of_change": -2.314049586776857, "market_dynamics": -1.2214, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 8255317}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.036627, "activity_20": 0.047045, "activity_30": 0.052139}, "trend_signal": 0, "fair_value": 0.373681, "relative_strength": -67.010409, "rate_of_change": -2.482233502538076, "market_dynamics": -1.131928, "expectation": {"probability": 21.1338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 10552802}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.032282, "activity_20": 0.043717, "activity_30": 0.049646}, "trend_signal": 0, "fair_value": 0.368226, "relative_strength": -70.289652, "rate_of_change": -2.6599344125761277, "market_dynamics": -1.052138, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2791336}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.028955, "activity_20": 0.040702, "activity_30": 0.047317}, "trend_signal": 0, "fair_value": 0.362834, "relative_strength": -67.689694, "rate_of_change": -2.6737967914438405, "market_dynamics": -1.060801, "expectation": {"probability": 20.2175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 13878049}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.026445, "activity_20": 0.037902, "activity_30": 0.045085}, "trend_signal": 0, "fair_value": 0.357441, "relative_strength": -67.472407, "rate_of_change": -2.7472527472527495, "market_dynamics": -1.027619, "expectation": {"probability": 18.6017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 21437140}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.024164, "activity_20": 0.035221, "activity_30": 0.042885}, "trend_signal": 0, "fair_value": 0.351761, "relative_strength": -68.479881, "rate_of_change": -2.8870056497175134, "market_dynamics": -0.953229, "expectation": {"probability": 21.3226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 9311271}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023218, "activity_20": 0.033236, "activity_30": 0.041106}, "trend_signal": 0, "fair_value": 0.344817, "relative_strength": -59.850993, "rate_of_change": -2.650920162119185, "market_dynamics": -0.855496, "expectation": {"probability": 20.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 13914736}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024609, "activity_20": 0.032493, "activity_30": 0.040126}, "trend_signal": 0, "fair_value": 0.338422, "relative_strength": -41.797643, "rate_of_change": -1.992031872509962, "market_dynamics": -0.467485, "expectation": {"probability": 21.1992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 5035538}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.025955, "activity_20": 0.031798, "activity_30": 0.039145}, "trend_signal": 0, "fair_value": 0.331965, "relative_strength": -42.875763, "rate_of_change": -2.0995934959349576, "market_dynamics": -0.197968, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1533532}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.027636, "activity_20": 0.031345, "activity_30": 0.038296}, "trend_signal": 0, "fair_value": 0.325654, "relative_strength": -40.149969, "rate_of_change": -2.0761101999294143, "market_dynamics": 0.060979, "expectation": {"probability": 18.9763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.058, "low": 0.035, "close": 0.037, "volume": 16831219}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.029818, "activity_20": 0.031226, "activity_30": 0.03764}, "trend_signal": 0, "fair_value": 0.319639, "relative_strength": -36.203906, "rate_of_change": -1.9801980198019746, "market_dynamics": 0.442409, "expectation": {"probability": 19.5039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.032, "close": 0.049, "volume": 9380736}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.033927, "activity_20": 0.032383, "activity_30": 0.037818}, "trend_signal": 0, "fair_value": 0.313306, "relative_strength": -13.130839, "rate_of_change": -1.1528561849761116, "market_dynamics": 0.602743, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.044, "volume": 4245641}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.036618, "activity_20": 0.03314, "activity_30": 0.037709}, "trend_signal": 0, "fair_value": 0.30525, "relative_strength": -23.159552, "rate_of_change": -1.5317286652078759, "market_dynamics": 0.701125, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3156320}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.038309, "activity_20": 0.033712, "activity_30": 0.037451}, "trend_signal": 0, "fair_value": 0.297035, "relative_strength": -28.094931, "rate_of_change": -1.777777777777767, "market_dynamics": 0.757435, "expectation": {"probability": 21.3718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 2453550}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.039982, "activity_20": 0.034588, "activity_30": 0.037373}, "trend_signal": 0, "fair_value": 0.288523, "relative_strength": -24.481964, "rate_of_change": -1.658371040723992, "market_dynamics": 0.70168, "expectation": {"probability": 20.701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.032, "volume": 4588591}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039236, "activity_20": 0.034414, "activity_30": 0.036633}, "trend_signal": 0, "fair_value": 0.278814, "relative_strength": -42.449577, "rate_of_change": -2.5306554397588905, "market_dynamics": 0.570653, "expectation": {"probability": 21.8849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.026, "close": 0.032, "volume": 34205826}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038255, "activity_20": 0.03429, "activity_30": 0.035965}, "trend_signal": 0, "fair_value": 0.270231, "relative_strength": -42.267482, "rate_of_change": -2.5963603748200335, "market_dynamics": 0.640816, "expectation": {"probability": 18.9106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 2014203}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.037127, "activity_20": 0.034217, "activity_30": 0.035367}, "trend_signal": 0, "fair_value": 0.260944, "relative_strength": -42.177422, "rate_of_change": -2.665568129498139, "market_dynamics": 0.583144, "expectation": {"probability": 18.7743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.031, "close": 0.039, "volume": 2436452}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037327, "activity_20": 0.03486, "activity_30": 0.035291}, "trend_signal": 0, "fair_value": 0.252434, "relative_strength": -28.641419, "rate_of_change": -2.1584883113003204, "market_dynamics": 0.545026, "expectation": {"probability": 20.8007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.034, "volume": 2271690}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036527, "activity_20": 0.035043, "activity_30": 0.034949}, "trend_signal": 0, "fair_value": 0.243498, "relative_strength": -36.363557, "rate_of_change": -2.6284987277353666, "market_dynamics": 0.504569, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1986304}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035382, "activity_20": 0.035076, "activity_30": 0.034545}, "trend_signal": 0, "fair_value": 0.234183, "relative_strength": -39.634559, "rate_of_change": -2.874539420388334, "market_dynamics": 0.268086, "expectation": {"probability": 21.7863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 2509353}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033964, "activity_20": 0.034876, "activity_30": 0.034083}, "trend_signal": 0, "fair_value": 0.226038, "relative_strength": -42.890104, "rate_of_change": -3.1398821535232906, "market_dynamics": 0.119863, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3339864}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032345, "activity_20": 0.034348, "activity_30": 0.033502}, "trend_signal": 0, "fair_value": 0.218325, "relative_strength": -47.152159, "rate_of_change": -3.519444444444437, "market_dynamics": -0.126506, "expectation": {"probability": 23.8678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 6687157}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0314, "activity_20": 0.033971, "activity_30": 0.033132}, "trend_signal": 0, "fair_value": 0.211244, "relative_strength": -41.553376, "rate_of_change": -3.4549275904759154, "market_dynamics": -0.274138, "expectation": {"probability": 23.2517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4498020}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029945, "activity_20": 0.033171, "activity_30": 0.032582}, "trend_signal": 0, "fair_value": 0.204306, "relative_strength": -49.687952, "rate_of_change": -1.7385858706348976, "market_dynamics": -0.405312, "expectation": {"probability": 24.3554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 6238250}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.027909, "activity_20": 0.031871, "activity_30": 0.031746}, "trend_signal": 0, "fair_value": 0.197224, "relative_strength": -58.802021, "rate_of_change": -2.276176024279213, "market_dynamics": -0.538122, "expectation": {"probability": 24.1792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1859773}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026455, "activity_20": 0.030757, "activity_30": 0.031088}, "trend_signal": 0, "fair_value": 0.190999, "relative_strength": -54.276466, "rate_of_change": -2.121118012422348, "market_dynamics": -0.636676, "expectation": {"probability": 23.4424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 13112826}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.023909, "activity_20": 0.028986, "activity_30": 0.030023}, "trend_signal": 0, "fair_value": 0.185434, "relative_strength": -68.19062, "rate_of_change": -2.9095408826982405, "market_dynamics": -0.744096, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.012, "volume": 36379803}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.021127, "activity_20": 0.027024, "activity_30": 0.028823}, "trend_signal": 0, "fair_value": 0.179877, "relative_strength": -73.820934, "rate_of_change": -3.3235294117646967, "market_dynamics": -0.782442, "expectation": {"probability": 24.7306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 15408232}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.018291, "activity_20": 0.024881, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.17402, "relative_strength": -79.516609, "rate_of_change": -3.7724368725281487, "market_dynamics": -0.805805, "expectation": {"probability": 23.979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 44098617}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.015545, "activity_20": 0.022671, "activity_30": 0.02611}, "trend_signal": 0, "fair_value": 0.167925, "relative_strength": -83.138864, "rate_of_change": -1.875856254610601, "market_dynamics": -0.784948, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2993263}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.013255, "activity_20": 0.020605, "activity_30": 0.024759}, "trend_signal": 0, "fair_value": 0.161999, "relative_strength": -83.047652, "rate_of_change": -1.6682776644112738, "market_dynamics": -0.912184, "expectation": {"probability": 20.6583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 2477008}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.011745, "activity_20": 0.018929, "activity_30": 0.023568}, "trend_signal": 0, "fair_value": 0.155775, "relative_strength": -77.517835, "rate_of_change": -1.2160046601376107, "market_dynamics": -1.086755, "expectation": {"probability": 22.0108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1160883}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.008, "activity_10": 0.010382, "activity_20": 0.017324, "activity_30": 0.022333}, "trend_signal": 0, "fair_value": 0.150475, "relative_strength": -79.494783, "rate_of_change": -1.4742195850071906, "market_dynamics": -1.208958, "expectation": {"probability": 23.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1272331}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009582, "activity_20": 0.015971, "activity_30": 0.021189}, "trend_signal": 0, "fair_value": 0.145463, "relative_strength": -76.230998, "rate_of_change": -1.3690943777353768, "market_dynamics": -1.354567, "expectation": {"probability": 22.6912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5301473}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008709, "activity_20": 0.01459, "activity_30": 0.01994}, "trend_signal": 0, "fair_value": 0.140719, "relative_strength": -81.11, "rate_of_change": -1.5170478249326849, "market_dynamics": -1.341376, "expectation": {"probability": 23.956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5805293}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008073, "activity_20": 0.013329, "activity_30": 0.018716}, "trend_signal": 0, "fair_value": 0.135666, "relative_strength": -80.742693, "rate_of_change": -2.183540647745221, "market_dynamics": -1.225634, "expectation": {"probability": 20.6933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 59602788}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007345, "activity_20": 0.011995, "activity_30": 0.0174}, "trend_signal": 0, "fair_value": 0.130656, "relative_strength": -85.700091, "rate_of_change": -3.9370078740157384, "market_dynamics": -1.013905, "expectation": {"probability": 23.1044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13793835}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0068, "activity_20": 0.01079, "activity_30": 0.016148}, "trend_signal": 0, "fair_value": 0.125111, "relative_strength": -85.227779, "rate_of_change": -3.963114754098371, "market_dynamics": -0.834929, "expectation": {"probability": 19.9734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 27891820}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006564, "activity_20": 0.009843, "activity_30": 0.015024}, "trend_signal": 0, "fair_value": 0.119939, "relative_strength": -81.000021, "rate_of_change": -4.122391499167833, "market_dynamics": -0.529395, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5317618}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0062, "activity_20": 0.008933, "activity_30": 0.013897}, "trend_signal": 0, "fair_value": 0.114901, "relative_strength": -83.26921, "rate_of_change": -4.749187697511915, "market_dynamics": -0.384848, "expectation": {"probability": 23.1362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12355225}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006055, "activity_20": 0.008248, "activity_30": 0.012903}, "trend_signal": 0, "fair_value": 0.110039, "relative_strength": -78.505737, "rate_of_change": -6.696261682242992, "market_dynamics": -0.192089, "expectation": {"probability": 22.6912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4262206}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005745, "activity_20": 0.007581, "activity_30": 0.011938}, "trend_signal": 0, "fair_value": 0.105254, "relative_strength": -80.904706, "rate_of_change": -6.5107427254970665, "market_dynamics": 0.007192, "expectation": {"probability": 21.4343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2283715}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005691, "activity_20": 0.007114, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.100448, "relative_strength": -76.470268, "rate_of_change": -6.251674077248609, "market_dynamics": 0.112206, "expectation": {"probability": 20.2183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 423274}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005491, "activity_20": 0.006662, "activity_30": 0.010314}, "trend_signal": 0, "fair_value": 0.095101, "relative_strength": -79.588224, "rate_of_change": -7.240000000000004, "market_dynamics": 0.301973, "expectation": {"probability": 21.0861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1205828}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005364, "activity_20": 0.006305, "activity_30": 0.009589}, "trend_signal": 0, "fair_value": 0.089922, "relative_strength": -77.673134, "rate_of_change": -5.544261689151737, "market_dynamics": 0.349062, "expectation": {"probability": 18.816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2064020}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005273, "activity_20": 0.006019, "activity_30": 0.008923}, "trend_signal": 0, "fair_value": 0.085813, "relative_strength": -76.879728, "rate_of_change": -5.869692819409116, "market_dynamics": 0.3629, "expectation": {"probability": 18.9203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1803451}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005218, "activity_20": 0.005814, "activity_30": 0.008314}, "trend_signal": 0, "fair_value": 0.08148, "relative_strength": -76.598165, "rate_of_change": -6.235709831635833, "market_dynamics": 0.334385, "expectation": {"probability": 18.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 643644}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005657, "activity_30": 0.007763}, "trend_signal": 0, "fair_value": 0.077399, "relative_strength": -76.201569, "rate_of_change": -8.372127392300305, "market_dynamics": 0.288128, "expectation": {"probability": 18.1586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2978678}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005533, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.075713, "relative_strength": -76.116293, "rate_of_change": -7.798387096774187, "market_dynamics": 0.315897, "expectation": {"probability": 18.1122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 1640003}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004891, "activity_20": 0.005333, "activity_30": 0.006806}, "trend_signal": 0, "fair_value": 0.074105, "relative_strength": -80.125458, "rate_of_change": -8.160587772238255, "market_dynamics": 0.323694, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1236815}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004873, "activity_20": 0.005243, "activity_30": 0.006452}, "trend_signal": 0, "fair_value": 0.072504, "relative_strength": -74.52205, "rate_of_change": -7.933333333333337, "market_dynamics": 0.443031, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3119174}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004873, "activity_20": 0.005162, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.070959, "relative_strength": -74.070244, "rate_of_change": -7.5928416261508245, "market_dynamics": 0.651073, "expectation": {"probability": 18.6802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 4119563}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004691, "activity_20": 0.005005, "activity_30": 0.005832}, "trend_signal": 0, "fair_value": 0.069435, "relative_strength": -79.044111, "rate_of_change": -9.324974812493009, "market_dynamics": 0.688002, "expectation": {"probability": 20.975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4618175}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004727, "activity_20": 0.004962, "activity_30": 0.005632}, "trend_signal": 0, "fair_value": 0.067833, "relative_strength": -73.644405, "rate_of_change": -8.23456790123456, "market_dynamics": 1.052946, "expectation": {"probability": 19.6501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3951925}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004764, "activity_20": 0.004938, "activity_30": 0.005475}, "trend_signal": 0, "fair_value": 0.066401, "relative_strength": -73.279864, "rate_of_change": -6.726759047490924, "market_dynamics": 1.276746, "expectation": {"probability": 18.7121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6321744}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0048, "activity_20": 0.004924, "activity_30": 0.005351}, "trend_signal": 0, "fair_value": 0.06525, "relative_strength": -72.67354, "rate_of_change": -8.163854031443815, "market_dynamics": 1.507198, "expectation": {"probability": 18.8146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 17370508}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004473, "activity_20": 0.004729, "activity_30": 0.005133}, "trend_signal": 0, "fair_value": 0.063945, "relative_strength": -83.308465, "rate_of_change": -6.282393591958539, "market_dynamics": 1.621855, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5519943}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004182, "activity_20": 0.004543, "activity_30": 0.004942}, "trend_signal": 0, "fair_value": 0.062049, "relative_strength": -83.061112, "rate_of_change": -5.027652086475615, "market_dynamics": 1.418002, "expectation": {"probability": 17.5408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 4842093}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004109, "activity_20": 0.004462, "activity_30": 0.004834}, "trend_signal": 0, "fair_value": 0.060441, "relative_strength": -76.491235, "rate_of_change": -2.9468854773248716, "market_dynamics": 1.33507, "expectation": {"probability": 18.9826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2948971}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004418, "activity_20": 0.004581, "activity_30": 0.004867}, "trend_signal": 0, "fair_value": 0.058649, "relative_strength": -64.207386, "rate_of_change": -0.6000000000000008, "market_dynamics": 1.391243, "expectation": {"probability": 18.0542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6264851}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004691, "activity_20": 0.004695, "activity_30": 0.004901}, "trend_signal": 0, "fair_value": 0.056913, "relative_strength": -62.42799, "rate_of_change": -0.6219132979696235, "market_dynamics": 1.662838, "expectation": {"probability": 17.1726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2829358}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004764, "activity_20": 0.004714, "activity_30": 0.004873}, "trend_signal": 0, "fair_value": 0.054973, "relative_strength": -67.278626, "rate_of_change": -2.448002944965954, "market_dynamics": 1.841507, "expectation": {"probability": 19.8483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1416179}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004836, "activity_20": 0.004733, "activity_30": 0.004854}, "trend_signal": 0, "fair_value": 0.052837, "relative_strength": -65.672613, "rate_of_change": -1.8867924528301934, "market_dynamics": 1.877579, "expectation": {"probability": 17.2904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3216351}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004891, "activity_20": 0.004757, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.051038, "relative_strength": -64.107297, "rate_of_change": -2.557692307692297, "market_dynamics": 1.750827, "expectation": {"probability": 17.4152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 225505}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004945, "activity_20": 0.004781, "activity_30": 0.004837}, "trend_signal": 0, "fair_value": 0.049183, "relative_strength": -62.093279, "rate_of_change": -1.322281428853369, "market_dynamics": 1.539429, "expectation": {"probability": 14.6419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1129275}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.004805, "activity_30": 0.004837}, "trend_signal": 0, "fair_value": 0.048201, "relative_strength": -59.605216, "rate_of_change": -1.3400000000000043, "market_dynamics": 1.470261, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.012, "low": 0.004, "close": 0.012, "volume": 25644892}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006327, "activity_20": 0.005495, "activity_30": 0.005292}, "trend_signal": 1, "fair_value": 0.047179, "relative_strength": 1.808957, "rate_of_change": 4.74356375430772, "market_dynamics": 1.709128, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 18563696}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.007309, "activity_20": 0.006057, "activity_30": 0.005669}, "trend_signal": 1, "fair_value": 0.046179, "relative_strength": -2.796331, "rate_of_change": 3.870718018192385, "market_dynamics": 1.907432, "expectation": {"probability": 17.9012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6255460}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008509, "activity_20": 0.006781, "activity_30": 0.006161}, "trend_signal": 1, "fair_value": 0.045249, "relative_strength": 20.458411, "rate_of_change": 4.3413452580585, "market_dynamics": 2.124789, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1095702}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.009545, "activity_20": 0.007467, "activity_30": 0.006639}, "trend_signal": 1, "fair_value": 0.044403, "relative_strength": 26.742528, "rate_of_change": 4.767857142857141, "market_dynamics": 2.307492, "expectation": {"probability": 7.2237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5481206}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.013, "activity_10": 0.010636, "activity_20": 0.008205, "activity_30": 0.007163}, "trend_signal": 1, "fair_value": 0.043563, "relative_strength": 39.465733, "rate_of_change": 4.533833304925867, "market_dynamics": 2.243459, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 13051892}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.011764, "activity_20": 0.008995, "activity_30": 0.007735}, "trend_signal": 1, "fair_value": 0.042814, "relative_strength": 55.873949, "rate_of_change": 5.44594814935593, "market_dynamics": 2.210255, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5576946}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012709, "activity_20": 0.009738, "activity_30": 0.008286}, "trend_signal": 1, "fair_value": 0.042269, "relative_strength": 60.860544, "rate_of_change": 4.638936137312508, "market_dynamics": 2.170868, "expectation": {"probability": 11.4943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3273266}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.013473, "activity_20": 0.010429, "activity_30": 0.008817}, "trend_signal": 1, "fair_value": 0.041724, "relative_strength": 65.424647, "rate_of_change": 4.920939855179561, "market_dynamics": 2.12657, "expectation": {"probability": 11.254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.023, "low": 0.015, "close": 0.022, "volume": 30016193}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015327, "activity_20": 0.011738, "activity_30": 0.009778}, "trend_signal": 1, "fair_value": 0.041192, "relative_strength": 151.638488, "rate_of_change": 7.985915492957743, "market_dynamics": 2.1536, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.021, "close": 0.03, "volume": 18764454}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.018327, "activity_20": 0.013729, "activity_30": 0.011219}, "trend_signal": 1, "fair_value": 0.040744, "relative_strength": 244.791687, "rate_of_change": 10.86474501108648, "market_dynamics": 2.154736, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 37726491}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.021964, "activity_20": 0.016171, "activity_30": 0.012994}, "trend_signal": 1, "fair_value": 0.040301, "relative_strength": 306.401118, "rate_of_change": 12.152941176470577, "market_dynamics": 2.225526, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 10374304}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.023891, "activity_20": 0.01779, "activity_30": 0.014249}, "trend_signal": 1, "fair_value": 0.039846, "relative_strength": 230.745701, "rate_of_change": 8.391901814748772, "market_dynamics": 2.13244, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 2640330}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.025855, "activity_20": 0.019476, "activity_30": 0.015583}, "trend_signal": 1, "fair_value": 0.039481, "relative_strength": 234.212763, "rate_of_change": 8.390593244943382, "market_dynamics": 1.872006, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1591571}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.027309, "activity_20": 0.020938, "activity_30": 0.016796}, "trend_signal": 1, "fair_value": 0.039256, "relative_strength": 211.271124, "rate_of_change": 7.741071428571426, "market_dynamics": 1.572349, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 955964}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028455, "activity_20": 0.022286, "activity_30": 0.017953}, "trend_signal": 1, "fair_value": 0.039045, "relative_strength": 196.93093, "rate_of_change": 6.9031242230877625, "market_dynamics": 1.240797, "expectation": {"probability": 17.3398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2989278}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028764, "activity_20": 0.023233, "activity_30": 0.018862}, "trend_signal": 1, "fair_value": 0.038808, "relative_strength": 159.8514, "rate_of_change": 5.682170542635653, "market_dynamics": 1.019433, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1381710}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028673, "activity_20": 0.023981, "activity_30": 0.01966}, "trend_signal": 1, "fair_value": 0.038564, "relative_strength": 138.137277, "rate_of_change": 5.383994718697281, "market_dynamics": 0.759061, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1508242}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028745, "activity_20": 0.024819, "activity_30": 0.02054}, "trend_signal": 1, "fair_value": 0.038327, "relative_strength": 149.333049, "rate_of_change": 5.3316628384492315, "market_dynamics": 0.504994, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 959349}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028582, "activity_20": 0.025548, "activity_30": 0.02137}, "trend_signal": 1, "fair_value": 0.038077, "relative_strength": 141.507379, "rate_of_change": 5.068393576951036, "market_dynamics": 0.231124, "expectation": {"probability": 17.7994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 235935}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028127, "activity_20": 0.026071, "activity_30": 0.022086}, "trend_signal": 1, "fair_value": 0.037776, "relative_strength": 121.763398, "rate_of_change": 4.6100628930817455, "market_dynamics": -0.014198, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1755246}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027909, "activity_20": 0.026586, "activity_30": 0.022819}, "trend_signal": 1, "fair_value": 0.037449, "relative_strength": 123.787522, "rate_of_change": 5.014128539650102, "market_dynamics": -0.161558, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 8129756}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028018, "activity_20": 0.027119, "activity_30": 0.023563}, "trend_signal": 1, "fair_value": 0.037154, "relative_strength": 124.070748, "rate_of_change": 4.95792065036926, "market_dynamics": -0.254685, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.023, "close": 0.025, "volume": 2010759}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0274, "activity_20": 0.027186, "activity_30": 0.023994}, "trend_signal": 1, "fair_value": 0.036865, "relative_strength": 90.973715, "rate_of_change": 3.8182512409316685, "market_dynamics": -0.430873, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 4401141}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027073, "activity_20": 0.02729, "activity_30": 0.024443}, "trend_signal": 1, "fair_value": 0.03659, "relative_strength": 88.345083, "rate_of_change": 3.5044396574370698, "market_dynamics": -0.539416, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1959725}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027182, "activity_20": 0.027524, "activity_30": 0.024978}, "trend_signal": 1, "fair_value": 0.03634, "relative_strength": 93.501549, "rate_of_change": 3.720812182741122, "market_dynamics": -0.644252, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 4124717}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027327, "activity_20": 0.02769, "activity_30": 0.025467}, "trend_signal": 1, "fair_value": 0.036103, "relative_strength": 85.588451, "rate_of_change": 3.7537317085107444, "market_dynamics": -0.716827, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1708933}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027091, "activity_20": 0.027605, "activity_30": 0.025776}, "trend_signal": 1, "fair_value": 0.035853, "relative_strength": 74.630991, "rate_of_change": 3.3018867924528266, "market_dynamics": -0.735413, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.017, "close": 0.02, "volume": 7380888}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025764, "activity_20": 0.026895, "activity_30": 0.025654}, "trend_signal": 1, "fair_value": 0.035564, "relative_strength": 35.37905, "rate_of_change": 2.283105022831052, "market_dynamics": -0.801124, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 5776432}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.023673, "activity_20": 0.025686, "activity_30": 0.025176}, "trend_signal": 0, "fair_value": 0.035244, "relative_strength": 2.629587, "rate_of_change": 1.4866071428571426, "market_dynamics": -0.917207, "expectation": {"probability": 24.7539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 5488157}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.021818, "activity_20": 0.02451, "activity_30": 0.024677}, "trend_signal": 0, "fair_value": 0.034923, "relative_strength": 0.30784, "rate_of_change": 1.4692297541019705, "market_dynamics": -1.116537, "expectation": {"probability": 18.2625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.015, "close": 0.015, "volume": 2185140}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.020182, "activity_20": 0.023405, "activity_30": 0.024157}, "trend_signal": 0, "fair_value": 0.034603, "relative_strength": -1.612347, "rate_of_change": 0.4335197468244652, "market_dynamics": -1.268977, "expectation": {"probability": 16.075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.027, "low": 0.015, "close": 0.024, "volume": 5302228}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.020418, "activity_20": 0.023257, "activity_30": 0.024211}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": 47.49361, "rate_of_change": 1.8690378555704206, "market_dynamics": -1.13155, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 3820551}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021291, "activity_20": 0.023419, "activity_30": 0.02443}, "trend_signal": 0, "fair_value": 0.034096, "relative_strength": 62.101581, "rate_of_change": 1.978813559322043, "market_dynamics": -0.871785, "expectation": {"probability": 32.8369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1546259}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021582, "activity_20": 0.023314, "activity_30": 0.024426}, "trend_signal": 0, "fair_value": 0.033833, "relative_strength": 43.599767, "rate_of_change": 1.5207545601861396, "market_dynamics": -0.68143, "expectation": {"probability": 26.2169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 657586}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021545, "activity_20": 0.023048, "activity_30": 0.024269}, "trend_signal": 0, "fair_value": 0.033558, "relative_strength": 29.974091, "rate_of_change": 1.092784349036139, "market_dynamics": -0.496609, "expectation": {"probability": 26.1664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1841035}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.021436, "activity_20": 0.022724, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.033276, "relative_strength": 21.549676, "rate_of_change": 0.8097165991902786, "market_dynamics": -0.553607, "expectation": {"probability": 25.979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 3445108}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021455, "activity_20": 0.022429, "activity_30": 0.023778}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": 20.989887, "rate_of_change": 0.8032128514056316, "market_dynamics": -0.609367, "expectation": {"probability": 19.8243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 2509847}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020836, "activity_20": 0.021776, "activity_30": 0.023256}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -3.611047, "rate_of_change": 0.26693227091632515, "market_dynamics": -0.678702, "expectation": {"probability": 21.2196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.017, "volume": 1794096}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020273, "activity_20": 0.021176, "activity_30": 0.022729}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": -5.745916, "rate_of_change": -0.6635673699685979, "market_dynamics": -0.734037, "expectation": {"probability": 17.7741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/874258b6-1713-4991-b4cd-a8b76cca883b/", "share_image": "https://sharemaestro.com/terminal/874258b6-1713-4991-b4cd-a8b76cca883b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}