{"ticker": {"uuid": "87445234-8349-4b0d-bfdd-dc8a9adda53a", "symbol": "KC", "name": "K.C. Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KC fell 33.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.26 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 23.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.26"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4535700}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025091, "activity_20": 0.025714, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": -46.256829, "rate_of_change": -1.189285714285714, "market_dynamics": 0.185624, "expectation": {"probability": 23.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4844900}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108364, "activity_20": 0.120667, "activity_30": 0.137699}, "trend_signal": 0, "fair_value": 0.156815, "relative_strength": -47.170645, "rate_of_change": -2.0574074074074087, "market_dynamics": -0.558024, "expectation": {"probability": 5.614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5804000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108364, "activity_20": 0.118048, "activity_30": 0.134559}, "trend_signal": 0, "fair_value": 0.156794, "relative_strength": -45.818521, "rate_of_change": -1.8907523303522487, "market_dynamics": -0.220807, "expectation": {"probability": 5.5925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 7393400}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108545, "activity_20": 0.115857, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.156773, "relative_strength": -42.77317, "rate_of_change": -1.2847938227113016, "market_dynamics": 0.018338, "expectation": {"probability": 4.3436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 8780400}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108909, "activity_20": 0.114048, "activity_30": 0.128796}, "trend_signal": 0, "fair_value": 0.156751, "relative_strength": -41.419163, "rate_of_change": -2.169626530094297, "market_dynamics": 0.200481, "expectation": {"probability": 4.3353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 29142800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107455, "activity_20": 0.111667, "activity_30": 0.125548}, "trend_signal": 0, "fair_value": 0.156666, "relative_strength": -45.12647, "rate_of_change": -2.217078086647644, "market_dynamics": 0.32426, "expectation": {"probability": 5.5371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 10425900}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.109714, "activity_30": 0.122516}, "trend_signal": 0, "fair_value": 0.15658, "relative_strength": -45.052187, "rate_of_change": -2.4945578231292544, "market_dynamics": 0.365916, "expectation": {"probability": 4.3048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 5247700}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104909, "activity_20": 0.108095, "activity_30": 0.11972}, "trend_signal": 0, "fair_value": 0.156495, "relative_strength": -44.376384, "rate_of_change": -2.3253542450098545, "market_dynamics": 0.359924, "expectation": {"probability": 4.2966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 35336300}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103818, "activity_20": 0.106762, "activity_30": 0.11714}, "trend_signal": 0, "fair_value": 0.156409, "relative_strength": -43.726358, "rate_of_change": -2.619285714285717, "market_dynamics": 0.41857, "expectation": {"probability": 4.2816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 36276800}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.105619, "activity_30": 0.114796}, "trend_signal": 0, "fair_value": 0.156324, "relative_strength": -42.1364, "rate_of_change": -2.4447492536656585, "market_dynamics": 0.46397, "expectation": {"probability": 4.2668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2346700}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.104667, "activity_30": 0.112667}, "trend_signal": 0, "fair_value": 0.156239, "relative_strength": -41.175272, "rate_of_change": -2.506015037593987, "market_dynamics": 0.467877, "expectation": {"probability": 4.252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4850300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099273, "activity_20": 0.102952, "activity_30": 0.110108}, "trend_signal": 0, "fair_value": 0.156089, "relative_strength": -45.428147, "rate_of_change": -3.084824974742998, "market_dynamics": 0.313914, "expectation": {"probability": 5.3957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 32227200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098909, "activity_20": 0.102381, "activity_30": 0.108452}, "trend_signal": 0, "fair_value": 0.156004, "relative_strength": -39.961625, "rate_of_change": -2.6530433606276933, "market_dynamics": 0.333379, "expectation": {"probability": 4.6348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 29107000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098727, "activity_20": 0.101905, "activity_30": 0.107011}, "trend_signal": 0, "fair_value": 0.155918, "relative_strength": -38.676457, "rate_of_change": -2.452322758372641, "market_dynamics": 0.310762, "expectation": {"probability": 5.0265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 13938000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098727, "activity_20": 0.101524, "activity_30": 0.105763}, "trend_signal": 0, "fair_value": 0.155833, "relative_strength": -36.820941, "rate_of_change": -2.513973502719272, "market_dynamics": 0.382293, "expectation": {"probability": 5.0171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 5233300}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098909, "activity_20": 0.10119, "activity_30": 0.10471}, "trend_signal": 0, "fair_value": 0.155747, "relative_strength": -35.23437, "rate_of_change": -2.5788039507276546, "market_dynamics": 0.639034, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 29142700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099091, "activity_20": 0.100905, "activity_30": 0.103849}, "trend_signal": 0, "fair_value": 0.155662, "relative_strength": -32.884113, "rate_of_change": -2.0585354662807847, "market_dynamics": 0.685364, "expectation": {"probability": 4.983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6766100}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099273, "activity_20": 0.100619, "activity_30": 0.10314}, "trend_signal": 0, "fair_value": 0.155576, "relative_strength": -28.862124, "rate_of_change": -1.8018018018018036, "market_dynamics": 0.731778, "expectation": {"probability": 4.9661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 12936900}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099455, "activity_20": 0.100381, "activity_30": 0.102559}, "trend_signal": 0, "fair_value": 0.155491, "relative_strength": -25.521008, "rate_of_change": -1.2229357798165146, "market_dynamics": 0.766033, "expectation": {"probability": 4.9493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.09, "close": 0.13, "volume": 120799900}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.105091, "activity_20": 0.103, "activity_30": 0.104}, "trend_signal": 0, "fair_value": 0.155598, "relative_strength": -2.18881, "rate_of_change": -0.31021575784595184, "market_dynamics": 0.903457, "expectation": {"probability": 3.562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 25877800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.108364, "activity_20": 0.104571, "activity_30": 0.104817}, "trend_signal": 0, "fair_value": 0.15564, "relative_strength": -4.717987, "rate_of_change": -0.6204988214249112, "market_dynamics": 0.971567, "expectation": {"probability": 6.7462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 27731400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.111273, "activity_20": 0.106095, "activity_30": 0.105677}, "trend_signal": 0, "fair_value": 0.155683, "relative_strength": -2.38108, "rate_of_change": -0.31312402148743373, "market_dynamics": 1.078309, "expectation": {"probability": 4.6571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 28115500}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111818, "activity_20": 0.106619, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.155662, "relative_strength": -11.271033, "rate_of_change": -0.31316712591575524, "market_dynamics": 1.154797, "expectation": {"probability": 6.6721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 22985600}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112182, "activity_20": 0.107143, "activity_30": 0.106172}, "trend_signal": 1, "fair_value": 0.15564, "relative_strength": -8.352268, "rate_of_change": -0.3141509433962264, "market_dynamics": 1.116718, "expectation": {"probability": 5.6497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 21494500}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112364, "activity_20": 0.107667, "activity_30": 0.106452}, "trend_signal": 1, "fair_value": 0.155619, "relative_strength": -9.118954, "rate_of_change": 0.0, "market_dynamics": 1.085006, "expectation": {"probability": 5.6471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5303100}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112364, "activity_20": 0.10819, "activity_30": 0.106731}, "trend_signal": 1, "fair_value": 0.155598, "relative_strength": -7.380387, "rate_of_change": 0.0, "market_dynamics": 1.049933, "expectation": {"probability": 5.6153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 290708600}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112182, "activity_20": 0.108667, "activity_30": 0.107011}, "trend_signal": 1, "fair_value": 0.155576, "relative_strength": -5.197029, "rate_of_change": 0.31514096170043626, "market_dynamics": 1.053867, "expectation": {"probability": 5.584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 25348100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111818, "activity_20": 0.109095, "activity_30": 0.107269}, "trend_signal": 1, "fair_value": 0.155555, "relative_strength": -4.289799, "rate_of_change": 0.0, "market_dynamics": 1.033471, "expectation": {"probability": 5.553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 6889000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111273, "activity_20": 0.109476, "activity_30": 0.107527}, "trend_signal": 1, "fair_value": 0.155533, "relative_strength": -3.855767, "rate_of_change": 0.3141509433962264, "market_dynamics": 0.949046, "expectation": {"probability": 5.5223, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 10474500}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110545, "activity_20": 0.10981, "activity_30": 0.107763}, "trend_signal": 1, "fair_value": 0.155512, "relative_strength": -3.797608, "rate_of_change": 0.0, "market_dynamics": 0.812587, "expectation": {"probability": 5.492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5414600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110182, "activity_20": 0.110095, "activity_30": 0.108}, "trend_signal": 1, "fair_value": 0.155491, "relative_strength": -3.429703, "rate_of_change": 0.0, "market_dynamics": 0.599518, "expectation": {"probability": 5.462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 224565900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110333, "activity_30": 0.108237}, "trend_signal": 1, "fair_value": 0.155469, "relative_strength": -3.267088, "rate_of_change": 0.0, "market_dynamics": 0.449413, "expectation": {"probability": 5.4323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 244443160}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111818, "activity_20": 0.111429, "activity_30": 0.109118}, "trend_signal": 1, "fair_value": 0.155512, "relative_strength": 7.487422, "rate_of_change": 0.31410756773532295, "market_dynamics": 0.41914, "expectation": {"probability": 16.6434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 394896866}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111636, "activity_20": 0.111476, "activity_30": 0.109333}, "trend_signal": 1, "fair_value": 0.155491, "relative_strength": 1.872986, "rate_of_change": 0.0, "market_dynamics": 0.290612, "expectation": {"probability": 19.5092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 11467800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111455, "activity_20": 0.111476, "activity_30": 0.109548}, "trend_signal": 1, "fair_value": 0.155469, "relative_strength": 3.928853, "rate_of_change": 0.0, "market_dynamics": 0.131476, "expectation": {"probability": 9.5588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5108700}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109455, "activity_20": 0.110476, "activity_30": 0.109118}, "trend_signal": 1, "fair_value": 0.155384, "relative_strength": -5.661917, "rate_of_change": 0.0, "market_dynamics": -0.181299, "expectation": {"probability": 11.8541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2985800}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109455, "activity_20": 0.110429, "activity_30": 0.109333}, "trend_signal": 1, "fair_value": 0.155363, "relative_strength": 4.366202, "rate_of_change": 0.3121865244171112, "market_dynamics": -0.354123, "expectation": {"probability": 15.7823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5455400}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109455, "activity_20": 0.110333, "activity_30": 0.109527}, "trend_signal": 1, "fair_value": 0.155341, "relative_strength": 5.477802, "rate_of_change": 0.311214953271028, "market_dynamics": -0.367441, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5333300}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109455, "activity_20": 0.11019, "activity_30": 0.109699}, "trend_signal": 1, "fair_value": 0.15532, "relative_strength": 5.264773, "rate_of_change": 0.31118109062450594, "market_dynamics": -0.292715, "expectation": {"probability": 15.1812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2312000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107636, "activity_20": 0.109048, "activity_30": 0.109204}, "trend_signal": 0, "fair_value": 0.155234, "relative_strength": -1.484662, "rate_of_change": 0.0, "market_dynamics": -0.277113, "expectation": {"probability": 9.6146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2209900}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106, "activity_20": 0.108048, "activity_30": 0.10871}, "trend_signal": 0, "fair_value": 0.155149, "relative_strength": -2.445784, "rate_of_change": 0.0, "market_dynamics": -0.457659, "expectation": {"probability": 8.3018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3433400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104545, "activity_20": 0.107143, "activity_30": 0.108215}, "trend_signal": 0, "fair_value": 0.155063, "relative_strength": -1.975793, "rate_of_change": 0.30928696815180134, "market_dynamics": -0.641257, "expectation": {"probability": 8.2846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2778400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103273, "activity_20": 0.106333, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.154978, "relative_strength": -1.219855, "rate_of_change": 0.0, "market_dynamics": -0.823179, "expectation": {"probability": 8.2534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4106100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102364, "activity_20": 0.105571, "activity_30": 0.107183}, "trend_signal": 0, "fair_value": 0.154892, "relative_strength": -0.783795, "rate_of_change": 0.0, "market_dynamics": -0.807485, "expectation": {"probability": 8.2224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5026400}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099818, "activity_20": 0.103905, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.154743, "relative_strength": -10.300742, "rate_of_change": -0.3083333333333333, "market_dynamics": -0.869671, "expectation": {"probability": 9.4838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 158400}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.102333, "activity_30": 0.104882}, "trend_signal": 0, "fair_value": 0.154593, "relative_strength": -11.382374, "rate_of_change": -0.31021575784595184, "market_dynamics": -0.933495, "expectation": {"probability": 8.1612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1133200}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095636, "activity_20": 0.100857, "activity_30": 0.103763}, "trend_signal": 0, "fair_value": 0.154444, "relative_strength": -7.03044, "rate_of_change": -0.3102494107124556, "market_dynamics": -1.025036, "expectation": {"probability": 8.1446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2557000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095818, "activity_20": 0.100429, "activity_30": 0.103312}, "trend_signal": 0, "fair_value": 0.154358, "relative_strength": 1.140586, "rate_of_change": 0.0, "market_dynamics": -0.914012, "expectation": {"probability": 10.3365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2877500}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094364, "activity_20": 0.099095, "activity_30": 0.102215}, "trend_signal": 0, "fair_value": 0.154209, "relative_strength": -9.648051, "rate_of_change": -0.311214953271028, "market_dynamics": -0.88787, "expectation": {"probability": 10.3218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2352800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095091, "activity_20": 0.09881, "activity_30": 0.101785}, "trend_signal": 0, "fair_value": 0.154123, "relative_strength": 0.181523, "rate_of_change": -0.9374970703216561, "market_dynamics": -0.592326, "expectation": {"probability": 11.2471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3144200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095818, "activity_20": 0.098571, "activity_30": 0.101419}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": -0.765091, "rate_of_change": -0.6312282926552292, "market_dynamics": -0.310579, "expectation": {"probability": 9.9732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 23535300}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094727, "activity_20": 0.097429, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.153888, "relative_strength": -9.356266, "rate_of_change": -0.9523809523809533, "market_dynamics": -0.381966, "expectation": {"probability": 11.413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1802100}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092, "activity_20": 0.095429, "activity_30": 0.098903}, "trend_signal": 0, "fair_value": 0.153675, "relative_strength": -18.032571, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.415192, "expectation": {"probability": 11.3645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 55481400}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087818, "activity_20": 0.092667, "activity_30": 0.096774}, "trend_signal": 0, "fair_value": 0.153397, "relative_strength": -27.231838, "rate_of_change": -1.2941747572815543, "market_dynamics": -0.701371, "expectation": {"probability": 11.2947, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.1, "volume": 149972300}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089636, "activity_20": 0.092952, "activity_30": 0.096667}, "trend_signal": 0, "fair_value": 0.153311, "relative_strength": 5.868344, "rate_of_change": -0.3285235130376495, "market_dynamics": -0.64317, "expectation": {"probability": 11.6876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 21323000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.096727, "activity_20": 0.096143, "activity_30": 0.098516}, "trend_signal": 0, "fair_value": 0.153418, "relative_strength": 36.683154, "rate_of_change": 0.6582258494271235, "market_dynamics": -0.28242, "expectation": {"probability": 11.6949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 140683000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101273, "activity_20": 0.098238, "activity_30": 0.099677}, "trend_signal": 0, "fair_value": 0.153461, "relative_strength": 26.06302, "rate_of_change": 0.32647058823529407, "market_dynamics": 0.232636, "expectation": {"probability": 12.3771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 14300300}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.107091, "activity_20": 0.101238, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.153568, "relative_strength": 34.290864, "rate_of_change": 0.6517936540509913, "market_dynamics": 0.708208, "expectation": {"probability": 9.4005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 24524000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.112364, "activity_20": 0.104143, "activity_30": 0.103204}, "trend_signal": 0, "fair_value": 0.153675, "relative_strength": 31.185123, "rate_of_change": 0.6475728155339815, "market_dynamics": 0.87776, "expectation": {"probability": 10.0294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 9919300}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.115091, "activity_20": 0.106, "activity_30": 0.104258}, "trend_signal": 1, "fair_value": 0.153717, "relative_strength": 21.655154, "rate_of_change": 0.32122083208735663, "market_dynamics": 0.846439, "expectation": {"probability": 19.2085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 12581000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115636, "activity_20": 0.10681, "activity_30": 0.104645}, "trend_signal": 1, "fair_value": 0.153696, "relative_strength": 11.808751, "rate_of_change": 0.0, "market_dynamics": 0.741996, "expectation": {"probability": 18.8447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.06, "close": 0.08, "volume": 26138900}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110545, "activity_20": 0.104714, "activity_30": 0.103097}, "trend_signal": 1, "fair_value": 0.153482, "relative_strength": -18.956644, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.474677, "expectation": {"probability": 12.4587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 49904800}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.105636, "activity_20": 0.102714, "activity_30": 0.101613}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -17.883579, "rate_of_change": -1.2941747572815543, "market_dynamics": 0.202441, "expectation": {"probability": 11.0884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 21014200}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.098909, "activity_20": 0.099857, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.152991, "relative_strength": -28.373856, "rate_of_change": -1.3121268454857407, "market_dynamics": -0.159945, "expectation": {"probability": 13.9598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.13, "low": 0.07, "close": 0.11, "volume": 61920700}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.099455, "activity_20": 0.100952, "activity_30": 0.100194}, "trend_signal": 0, "fair_value": 0.152969, "relative_strength": 7.773921, "rate_of_change": 0.0, "market_dynamics": -0.264789, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 12376000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099818, "activity_20": 0.101952, "activity_30": 0.100817}, "trend_signal": 0, "fair_value": 0.152948, "relative_strength": 6.979412, "rate_of_change": 0.33289147140023817, "market_dynamics": -0.221413, "expectation": {"probability": 12.051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6253400}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098727, "activity_20": 0.101905, "activity_30": 0.100774}, "trend_signal": 0, "fair_value": 0.152863, "relative_strength": -7.544309, "rate_of_change": -0.3317869808378127, "market_dynamics": -0.215014, "expectation": {"probability": 15.0307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.07, "close": 0.09, "volume": 102915900}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096182, "activity_20": 0.100857, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.152713, "relative_strength": -16.564764, "rate_of_change": -0.6637895806962812, "market_dynamics": -0.076938, "expectation": {"probability": 15.0307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 31931200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092545, "activity_20": 0.098905, "activity_30": 0.098839}, "trend_signal": 0, "fair_value": 0.152499, "relative_strength": -27.034218, "rate_of_change": -1.0033411259494123, "market_dynamics": -0.287488, "expectation": {"probability": 14.939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.11, "volume": 33438200}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095273, "activity_20": 0.099857, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.152478, "relative_strength": 0.233042, "rate_of_change": 0.33749885980114924, "market_dynamics": -0.358675, "expectation": {"probability": 13.8579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 8678000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096364, "activity_20": 0.09981, "activity_30": 0.099634}, "trend_signal": 0, "fair_value": 0.152393, "relative_strength": -8.500316, "rate_of_change": 0.0, "market_dynamics": -0.429062, "expectation": {"probability": 15.0836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 8387800}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097636, "activity_20": 0.099762, "activity_30": 0.099699}, "trend_signal": 0, "fair_value": 0.152307, "relative_strength": -9.613392, "rate_of_change": 0.0, "market_dynamics": -0.50591, "expectation": {"probability": 13.6202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6205400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098545, "activity_20": 0.099667, "activity_30": 0.099763}, "trend_signal": 0, "fair_value": 0.152222, "relative_strength": -10.38312, "rate_of_change": 0.0, "market_dynamics": -0.432828, "expectation": {"probability": 13.5613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 7208100}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099091, "activity_20": 0.099476, "activity_30": 0.099828}, "trend_signal": 1, "fair_value": 0.152136, "relative_strength": -8.340289, "rate_of_change": 0.0, "market_dynamics": -0.426713, "expectation": {"probability": 11.4202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 27154500}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097273, "activity_20": 0.09819, "activity_30": 0.099247}, "trend_signal": 0, "fair_value": 0.151987, "relative_strength": -17.206599, "rate_of_change": 0.0, "market_dynamics": -0.374212, "expectation": {"probability": 15.9082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 12951700}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095818, "activity_20": 0.096952, "activity_30": 0.098667}, "trend_signal": 0, "fair_value": 0.151837, "relative_strength": -16.854469, "rate_of_change": 0.0, "market_dynamics": -0.266094, "expectation": {"probability": 13.5264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 7745600}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092909, "activity_20": 0.094952, "activity_30": 0.097441}, "trend_signal": 0, "fair_value": 0.151623, "relative_strength": -24.525896, "rate_of_change": -0.3363636363636363, "market_dynamics": -0.339092, "expectation": {"probability": 15.9502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3527700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.092182, "activity_20": 0.094095, "activity_30": 0.096882}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -14.940014, "rate_of_change": -0.3385123698906432, "market_dynamics": -0.368101, "expectation": {"probability": 14.0945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 13946100}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091455, "activity_20": 0.093429, "activity_30": 0.096344}, "trend_signal": 0, "fair_value": 0.151324, "relative_strength": -13.443437, "rate_of_change": 0.0, "market_dynamics": -0.521324, "expectation": {"probability": 14.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 5347600}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090545, "activity_20": 0.092952, "activity_30": 0.095806}, "trend_signal": 0, "fair_value": 0.151175, "relative_strength": -14.500364, "rate_of_change": -0.33864521574649403, "market_dynamics": -0.732215, "expectation": {"probability": 14.4863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 8075600}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088182, "activity_20": 0.091667, "activity_30": 0.094645}, "trend_signal": 0, "fair_value": 0.150961, "relative_strength": -22.445984, "rate_of_change": -0.6806122448979601, "market_dynamics": -0.818091, "expectation": {"probability": 17.0869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 7616300}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086182, "activity_20": 0.090524, "activity_30": 0.093527}, "trend_signal": 0, "fair_value": 0.150747, "relative_strength": -18.232685, "rate_of_change": -0.34212445933034014, "market_dynamics": -0.943432, "expectation": {"probability": 14.4863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 80899900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.080909, "activity_20": 0.087476, "activity_30": 0.09114}, "trend_signal": 0, "fair_value": 0.150406, "relative_strength": -39.70258, "rate_of_change": -0.6876288659793824, "market_dynamics": -0.96922, "expectation": {"probability": 17.0548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1853000}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.078182, "activity_20": 0.085476, "activity_30": 0.089441}, "trend_signal": 0, "fair_value": 0.150128, "relative_strength": -28.290281, "rate_of_change": 0.0, "market_dynamics": -1.050423, "expectation": {"probability": 15.0884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 50117400}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.074182, "activity_20": 0.082524, "activity_30": 0.087097}, "trend_signal": 0, "fair_value": 0.149786, "relative_strength": -37.076651, "rate_of_change": -1.3837418122554066, "market_dynamics": -1.043935, "expectation": {"probability": 18.1512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 11640400}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.070727, "activity_20": 0.07981, "activity_30": 0.084839}, "trend_signal": 0, "fair_value": 0.149444, "relative_strength": -35.169869, "rate_of_change": -2.455789473684212, "market_dynamics": -1.103002, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4628300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.067818, "activity_20": 0.077333, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.149102, "relative_strength": -35.161497, "rate_of_change": -2.1582656177495783, "market_dynamics": -1.16143, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 15565700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.063455, "activity_20": 0.074095, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.148696, "relative_strength": -43.800348, "rate_of_change": -2.9415333031863886, "market_dynamics": -1.138443, "expectation": {"probability": 18.0163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 6336700}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.058, "activity_20": 0.070095, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.148226, "relative_strength": -53.265958, "rate_of_change": -3.4090909090908963, "market_dynamics": -1.17291, "expectation": {"probability": 17.9829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 27694300}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057091, "activity_20": 0.06819, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.147884, "relative_strength": -28.687289, "rate_of_change": -2.35294117647059, "market_dynamics": -1.02772, "expectation": {"probability": 15.8915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 21232100}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056727, "activity_20": 0.066524, "activity_30": 0.073914}, "trend_signal": 0, "fair_value": 0.147543, "relative_strength": -26.553795, "rate_of_change": -2.008433734939761, "market_dynamics": -0.829589, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 9993700}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058545, "activity_20": 0.066, "activity_30": 0.073183}, "trend_signal": 0, "fair_value": 0.147265, "relative_strength": -10.896592, "rate_of_change": -0.4094279074914241, "market_dynamics": -0.590566, "expectation": {"probability": 16.8015, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 21614200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056909, "activity_20": 0.063714, "activity_30": 0.071183}, "trend_signal": 0, "fair_value": 0.146859, "relative_strength": -35.686635, "rate_of_change": -1.234567901234569, "market_dynamics": -0.43878, "expectation": {"probability": 19.8753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 24255600}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055455, "activity_20": 0.061667, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.146453, "relative_strength": -33.553842, "rate_of_change": -0.8337500000000011, "market_dynamics": -0.409863, "expectation": {"probability": 17.2696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 17755600}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.058905, "activity_30": 0.06671}, "trend_signal": 0, "fair_value": 0.145983, "relative_strength": -46.801148, "rate_of_change": -2.9407686586918453, "market_dynamics": -0.496726, "expectation": {"probability": 19.7666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9279900}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051818, "activity_20": 0.057333, "activity_30": 0.064968}, "trend_signal": 0, "fair_value": 0.145577, "relative_strength": -32.252532, "rate_of_change": -2.5974025974025996, "market_dynamics": -0.523266, "expectation": {"probability": 17.6336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 23732600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.049455, "activity_20": 0.055, "activity_30": 0.06271}, "trend_signal": 0, "fair_value": 0.145107, "relative_strength": -42.859213, "rate_of_change": -2.666666666666669, "market_dynamics": -0.438578, "expectation": {"probability": 20.7835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 26517000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.045636, "activity_20": 0.051905, "activity_30": 0.059935}, "trend_signal": 0, "fair_value": 0.144573, "relative_strength": -56.769319, "rate_of_change": -2.739726027397263, "market_dynamics": -0.48018, "expectation": {"probability": 20.7458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1574900}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.042182, "activity_20": 0.049095, "activity_30": 0.05729}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -57.049065, "rate_of_change": -2.347887323943645, "market_dynamics": -0.505002, "expectation": {"probability": 18.0891, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 574800}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.036, "activity_10": 0.040727, "activity_20": 0.047524, "activity_30": 0.055398}, "trend_signal": 0, "fair_value": 0.143568, "relative_strength": -42.417849, "rate_of_change": -3.364920023653962, "market_dynamics": -0.539547, "expectation": {"probability": 18.3666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 19636700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041455, "activity_20": 0.047143, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.143162, "relative_strength": -29.882577, "rate_of_change": -2.48805970149254, "market_dynamics": -0.37752, "expectation": {"probability": 19.2654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 23401300}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044182, "activity_20": 0.047857, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.142821, "relative_strength": -16.056519, "rate_of_change": -2.0403165322272065, "market_dynamics": -0.047468, "expectation": {"probability": 20.3055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2368000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.047091, "activity_20": 0.048667, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.140641, "relative_strength": -14.37376, "rate_of_change": -2.0828125000000015, "market_dynamics": 0.327398, "expectation": {"probability": 19.685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 39465900}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.051636, "activity_20": 0.050429, "activity_30": 0.054172}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": 1.761111, "rate_of_change": -1.5957361928925926, "market_dynamics": 0.661413, "expectation": {"probability": 11.9906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 29930400}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.052182, "activity_20": 0.050286, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.134103, "relative_strength": -25.202213, "rate_of_change": -2.163231550099732, "market_dynamics": 0.748682, "expectation": {"probability": 22.2017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 28640700}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050727, "activity_20": 0.049238, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -39.141841, "rate_of_change": -2.761341222879686, "market_dynamics": 0.616357, "expectation": {"probability": 22.0794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 47508800}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049455, "activity_20": 0.048286, "activity_30": 0.050903}, "trend_signal": 0, "fair_value": 0.129295, "relative_strength": -37.548087, "rate_of_change": -2.2738507167572823, "market_dynamics": 0.562877, "expectation": {"probability": 20.1449, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 34440100}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.048182, "activity_20": 0.047429, "activity_30": 0.049785}, "trend_signal": 0, "fair_value": 0.1275, "relative_strength": -32.923884, "rate_of_change": -2.905830847853768, "market_dynamics": 0.407841, "expectation": {"probability": 19.9569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 49996700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046727, "activity_20": 0.046619, "activity_30": 0.048774}, "trend_signal": 0, "fair_value": 0.125577, "relative_strength": -32.556671, "rate_of_change": -2.994592846749424, "market_dynamics": 0.332573, "expectation": {"probability": 19.7373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 56061400}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.043273, "activity_20": 0.044857, "activity_30": 0.047226}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -49.839282, "rate_of_change": -3.703703703703707, "market_dynamics": 0.23901, "expectation": {"probability": 21.1918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 906400}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.04, "activity_20": 0.043238, "activity_30": 0.045806}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -48.580895, "rate_of_change": -3.205769230769221, "market_dynamics": 0.016675, "expectation": {"probability": 19.3123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 48975744}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038909, "activity_20": 0.042714, "activity_30": 0.04514}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -34.902369, "rate_of_change": -2.6483619096815225, "market_dynamics": 0.035912, "expectation": {"probability": 19.5549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 16086900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036364, "activity_20": 0.041381, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -50.488297, "rate_of_change": -2.0408163265306136, "market_dynamics": -0.189089, "expectation": {"probability": 22.7139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1384100}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036182, "activity_20": 0.041095, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.117115, "relative_strength": -33.324729, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.196464, "expectation": {"probability": 20.9137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 887100}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036545, "activity_20": 0.040857, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -34.719662, "rate_of_change": -1.4191489361702148, "market_dynamics": -0.169689, "expectation": {"probability": 20.9195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4408000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037091, "activity_20": 0.040619, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.113974, "relative_strength": -34.16649, "rate_of_change": -1.437420413096497, "market_dynamics": -0.376703, "expectation": {"probability": 20.753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 84081944}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.039476, "activity_30": 0.041527}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": -49.228613, "rate_of_change": -2.189765038211402, "market_dynamics": -0.370067, "expectation": {"probability": 22.9477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3852900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036545, "activity_20": 0.039333, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -29.998699, "rate_of_change": -0.7477556137640786, "market_dynamics": -0.391448, "expectation": {"probability": 21.0183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1419900}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035455, "activity_20": 0.03819, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": -47.660065, "rate_of_change": -0.751133467168926, "market_dynamics": -0.450283, "expectation": {"probability": 23.5056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 200124100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032727, "activity_20": 0.036095, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -65.178878, "rate_of_change": -3.0295454545454565, "market_dynamics": -0.476068, "expectation": {"probability": 23.3169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 155895740}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033818, "activity_20": 0.036, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.105769, "relative_strength": -29.572112, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.197706, "expectation": {"probability": 21.2901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 190432388}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032909, "activity_20": 0.035, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -45.348276, "rate_of_change": -3.173809523809526, "market_dynamics": -0.013425, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3817900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.034143, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.102372, "relative_strength": -44.838556, "rate_of_change": -1.6401504905697517, "market_dynamics": 0.219956, "expectation": {"probability": 20.5631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11316800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033273, "activity_20": 0.034381, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -24.801815, "rate_of_change": -0.8324999999999999, "market_dynamics": 0.6182, "expectation": {"probability": 17.0842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 9022300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032545, "activity_20": 0.03381, "activity_30": 0.036495}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -41.875272, "rate_of_change": -0.8420097310106662, "market_dynamics": 0.584215, "expectation": {"probability": 22.801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 16440200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.033333, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.097821, "relative_strength": -42.368482, "rate_of_change": -1.6932346884295628, "market_dynamics": 0.579666, "expectation": {"probability": 20.9538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3677500}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.032905, "activity_30": 0.035333}, "trend_signal": 0, "fair_value": 0.096538, "relative_strength": -41.07146, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.619046, "expectation": {"probability": 20.7875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8004000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031273, "activity_20": 0.032524, "activity_30": 0.034796}, "trend_signal": 0, "fair_value": 0.095385, "relative_strength": -39.625977, "rate_of_change": 0.0, "market_dynamics": 0.452358, "expectation": {"probability": 20.6677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 12234700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.03219, "activity_30": 0.034258}, "trend_signal": 0, "fair_value": 0.094295, "relative_strength": -37.01482, "rate_of_change": 0.0, "market_dynamics": 0.42633, "expectation": {"probability": 20.5802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 208200}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.031905, "activity_30": 0.03372}, "trend_signal": 0, "fair_value": 0.093397, "relative_strength": -34.99235, "rate_of_change": -0.8687032061148356, "market_dynamics": 0.441733, "expectation": {"probability": 20.644, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 599800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031619, "activity_30": 0.033204}, "trend_signal": 0, "fair_value": 0.092244, "relative_strength": -33.754293, "rate_of_change": -1.7552631578947393, "market_dynamics": 0.508761, "expectation": {"probability": 19.8981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 22758300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032182, "activity_20": 0.032286, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": -11.410971, "rate_of_change": -1.7839444995044598, "market_dynamics": 0.672365, "expectation": {"probability": 16.834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 9262400}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.03, "activity_20": 0.031048, "activity_30": 0.032301}, "trend_signal": 0, "fair_value": 0.09, "relative_strength": -54.014561, "rate_of_change": -3.6381487441023124, "market_dynamics": 0.527477, "expectation": {"probability": 21.7776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5310700}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029818, "activity_20": 0.03081, "activity_30": 0.031957}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -29.563357, "rate_of_change": -3.7726771007273676, "market_dynamics": 0.659428, "expectation": {"probability": 20.2903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 6449200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029818, "activity_20": 0.030619, "activity_30": 0.031699}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -29.198137, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.586902, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5435900}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.031429, "activity_30": 0.032129}, "trend_signal": 0, "fair_value": 0.086731, "relative_strength": -4.604228, "rate_of_change": 0.0, "market_dynamics": 0.609009, "expectation": {"probability": 17.9352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3048100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.031286, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.085641, "relative_strength": -27.297372, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.853317, "expectation": {"probability": 22.6735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4674000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031273, "activity_20": 0.031143, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": -27.625013, "rate_of_change": -1.009090909090909, "market_dynamics": 0.749291, "expectation": {"probability": 20.4826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 23891700}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.031048, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -28.856277, "rate_of_change": -1.0224385465454464, "market_dynamics": 0.889729, "expectation": {"probability": 20.4285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1058900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030909, "activity_20": 0.030952, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": -28.801453, "rate_of_change": 0.0, "market_dynamics": 0.83468, "expectation": {"probability": 20.3449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 37796100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.03081, "activity_30": 0.031247}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -29.910845, "rate_of_change": 0.0, "market_dynamics": 0.877637, "expectation": {"probability": 20.2915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.01, "volume": 53943700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026909, "activity_20": 0.02881, "activity_30": 0.029806}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -77.330758, "rate_of_change": -3.0928153898493824, "market_dynamics": 0.509403, "expectation": {"probability": 21.9322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 10007800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.025455, "activity_20": 0.027857, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": -55.204737, "rate_of_change": -1.0627772635879102, "market_dynamics": 0.06641, "expectation": {"probability": 20.3761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1397100}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.024, "activity_20": 0.026952, "activity_30": 0.028366}, "trend_signal": 0, "fair_value": 0.078333, "relative_strength": -55.345189, "rate_of_change": -2.1516129032258093, "market_dynamics": -0.362062, "expectation": {"probability": 21.288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 13531000}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024545, "activity_20": 0.027095, "activity_30": 0.028344}, "trend_signal": 0, "fair_value": 0.077628, "relative_strength": -26.437749, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.607679, "expectation": {"probability": 21.2456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3637000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025091, "activity_20": 0.027238, "activity_30": 0.028344}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -25.326106, "rate_of_change": -1.1099999999999999, "market_dynamics": -0.426678, "expectation": {"probability": 20.4745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.03, "volume": 14702100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025818, "activity_20": 0.027381, "activity_30": 0.028366}, "trend_signal": 0, "fair_value": 0.076218, "relative_strength": -25.919588, "rate_of_change": 0.0, "market_dynamics": -0.114259, "expectation": {"probability": 20.5078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 14709200}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.026545, "activity_20": 0.027524, "activity_30": 0.028387}, "trend_signal": 0, "fair_value": 0.075577, "relative_strength": -25.534449, "rate_of_change": -1.1258300468533977, "market_dynamics": 0.181049, "expectation": {"probability": 18.6503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3690600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027273, "activity_20": 0.027667, "activity_30": 0.02843}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": -25.118871, "rate_of_change": 0.0, "market_dynamics": 0.227187, "expectation": {"probability": 18.5823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3899600}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028, "activity_20": 0.02781, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -27.406722, "rate_of_change": 1.1386493028329783, "market_dynamics": 0.251752, "expectation": {"probability": 18.5149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 449800}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026909, "activity_20": 0.027, "activity_30": 0.027849}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": -50.370672, "rate_of_change": -2.24828934506353, "market_dynamics": -0.008299, "expectation": {"probability": 25.2296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 17629600}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026, "activity_20": 0.026238, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -48.718812, "rate_of_change": -1.1482758620689653, "market_dynamics": -0.195016, "expectation": {"probability": 22.3927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5121200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026727, "activity_20": 0.026524, "activity_30": 0.027355}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -23.831802, "rate_of_change": 0.0, "market_dynamics": -0.164733, "expectation": {"probability": 20.5075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 10134400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027273, "activity_20": 0.026762, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.072308, "relative_strength": -22.500043, "rate_of_change": -1.165102731363592, "market_dynamics": -0.011699, "expectation": {"probability": 20.4377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 12147400}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025818, "activity_20": 0.026048, "activity_30": 0.026903}, "trend_signal": 0, "fair_value": 0.071795, "relative_strength": -47.483694, "rate_of_change": -1.1753079447993504, "market_dynamics": 0.099312, "expectation": {"probability": 23.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3958300}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.026333, "activity_30": 0.027032}, "trend_signal": 0, "fair_value": 0.071282, "relative_strength": -19.827713, "rate_of_change": 0.0, "market_dynamics": 0.339397, "expectation": {"probability": 18.0483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4535700}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025091, "activity_20": 0.025714, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": -46.256829, "rate_of_change": -1.189285714285714, "market_dynamics": 0.185624, "expectation": {"probability": 23.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87445234-8349-4b0d-bfdd-dc8a9adda53a/", "share_image": "https://sharemaestro.com/terminal/87445234-8349-4b0d-bfdd-dc8a9adda53a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}