{"ticker": {"uuid": "874801e4-0134-406f-81f4-ae17eaeadd8d", "symbol": "ONEW", "name": "Onewater Marine", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEW rose 30.45%, moving from 8.44 to 11.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "30.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.51, "low": 10.52, "close": 11.01, "volume": 318493}, "trend_line": 11.422667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.816545, "activity_20": 10.671119, "activity_30": 10.987237}, "trend_signal": 0, "fair_value": 20.370064, "relative_strength": -32.302411, "rate_of_change": -1.301837595099003, "market_dynamics": 0.302177, "expectation": {"probability": 56.5121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.04, "high": 33.83, "low": 29.36, "close": 32.79, "volume": 453456}, "trend_line": 28.945, "activity_lines": {"activity_5": 30.14, "activity_10": 28.958727, "activity_20": 28.159762, "activity_30": 28.392086}, "trend_signal": 0, "fair_value": 35.140312, "relative_strength": -12.750553, "rate_of_change": -0.29623505907477704, "market_dynamics": 0.888472, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.8, "high": 35.13, "low": 32.0, "close": 33.65, "volume": 480276}, "trend_line": 28.996333, "activity_lines": {"activity_5": 31.578, "activity_10": 29.941818, "activity_20": 28.680571, "activity_30": 28.695634}, "trend_signal": 0, "fair_value": 35.217094, "relative_strength": -13.362179, "rate_of_change": 0.17734669200207162, "market_dynamics": 1.086155, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.65, "high": 34.34, "low": 33.08, "close": 33.81, "volume": 329769}, "trend_line": 29.076, "activity_lines": {"activity_5": 32.686, "activity_10": 30.820364, "activity_20": 29.206714, "activity_30": 29.006194}, "trend_signal": 0, "fair_value": 35.288087, "relative_strength": -11.406956, "rate_of_change": 0.27474853458194387, "market_dynamics": 1.253052, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.74, "high": 36.4185, "low": 33.74, "close": 36.24, "volume": 304367}, "trend_line": 29.219, "activity_lines": {"activity_5": 34.204667, "activity_10": 32.038364, "activity_20": 29.944, "activity_30": 29.468387}, "trend_signal": 1, "fair_value": 35.371649, "relative_strength": -6.476947, "rate_of_change": 0.491814554959419, "market_dynamics": 1.256708, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.11, "high": 36.725, "low": 34.53, "close": 35.64, "volume": 263244}, "trend_line": 29.365667, "activity_lines": {"activity_5": 34.978667, "activity_10": 32.991818, "activity_20": 30.591143, "activity_30": 29.882645}, "trend_signal": 1, "fair_value": 35.465546, "relative_strength": -6.895388, "rate_of_change": 0.501957630309036, "market_dynamics": 1.224369, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.43, "high": 38.34, "low": 35.43, "close": 37.81, "volume": 344241}, "trend_line": 29.585333, "activity_lines": {"activity_5": 36.106667, "activity_10": 34.171818, "activity_20": 31.41881, "activity_30": 30.427441}, "trend_signal": 1, "fair_value": 35.567092, "relative_strength": -4.266102, "rate_of_change": 0.7480368145562645, "market_dynamics": 1.206548, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.14, "high": 39.15, "low": 35.7, "close": 35.92, "volume": 437194}, "trend_line": 29.843, "activity_lines": {"activity_5": 36.27, "activity_10": 34.814909, "activity_20": 32.02281, "activity_30": 30.836129}, "trend_signal": 1, "fair_value": 35.649585, "relative_strength": -7.818195, "rate_of_change": 0.8709281724157083, "market_dynamics": 1.224625, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.04, "high": 38.4, "low": 35.78, "close": 36.16, "volume": 311488}, "trend_line": 30.095, "activity_lines": {"activity_5": 36.362, "activity_10": 35.355818, "activity_20": 32.61419, "activity_30": 31.243677}, "trend_signal": 1, "fair_value": 35.727908, "relative_strength": -8.73974, "rate_of_change": 0.8444191267633914, "market_dynamics": 1.199141, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.0, "high": 38.21, "low": 25.19, "close": 26.7, "volume": 948829}, "trend_line": 30.011667, "activity_lines": {"activity_5": 33.144, "activity_10": 34.025091, "activity_20": 32.256667, "activity_30": 31.024645}, "trend_signal": 1, "fair_value": 35.726436, "relative_strength": -29.878767, "rate_of_change": -0.2768998172453885, "market_dynamics": 0.932347, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.79, "high": 28.99, "low": 26.17, "close": 27.81, "volume": 737033}, "trend_line": 29.931, "activity_lines": {"activity_5": 30.932, "activity_10": 32.921091, "activity_20": 31.992381, "activity_30": 30.882602}, "trend_signal": 1, "fair_value": 35.729747, "relative_strength": -25.16311, "rate_of_change": -0.2687854693309714, "market_dynamics": 0.613232, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.7, "high": 28.3, "low": 26.68, "close": 27.57, "volume": 584581}, "trend_line": 29.831333, "activity_lines": {"activity_5": 29.162, "activity_10": 31.815091, "activity_20": 31.693619, "activity_30": 30.73028}, "trend_signal": 0, "fair_value": 35.722311, "relative_strength": -23.336047, "rate_of_change": -0.3329892085129136, "market_dynamics": 0.19645, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.53, "high": 27.84, "low": 25.44, "close": 25.87, "volume": 459575}, "trend_line": 29.641333, "activity_lines": {"activity_5": 27.508, "activity_10": 30.494909, "activity_20": 31.234857, "activity_30": 30.47471}, "trend_signal": 0, "fair_value": 35.70981, "relative_strength": -28.353576, "rate_of_change": -0.6369142136558272, "market_dynamics": -0.269761, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.01, "high": 27.6, "low": 26.01, "close": 26.71, "volume": 317982}, "trend_line": 29.546667, "activity_lines": {"activity_5": 26.804, "activity_10": 29.468909, "activity_20": 30.858143, "activity_30": 30.285591}, "trend_signal": 0, "fair_value": 35.715032, "relative_strength": -27.828796, "rate_of_change": -0.31937160181021595, "market_dynamics": -0.521878, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.44, "high": 26.74, "low": 25.1, "close": 25.27, "volume": 404521}, "trend_line": 29.412, "activity_lines": {"activity_5": 26.25, "activity_10": 28.310182, "activity_20": 30.351286, "activity_30": 30.009677}, "trend_signal": 0, "fair_value": 35.718636, "relative_strength": -30.099908, "rate_of_change": -0.4557772963021525, "market_dynamics": -0.744738, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.4, "high": 26.34, "low": 25.08, "close": 26.11, "volume": 565722}, "trend_line": 29.277333, "activity_lines": {"activity_5": 26.071333, "activity_10": 27.503636, "activity_20": 29.935952, "activity_30": 29.796645}, "trend_signal": 0, "fair_value": 35.763107, "relative_strength": -26.662398, "rate_of_change": -0.45786413708690443, "market_dynamics": -0.810774, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.08, "high": 26.08, "low": 24.77, "close": 24.86, "volume": 278660}, "trend_line": 29.151333, "activity_lines": {"activity_5": 25.589333, "activity_10": 26.643091, "activity_20": 29.402952, "activity_30": 29.511656}, "trend_signal": 0, "fair_value": 35.798215, "relative_strength": -27.072849, "rate_of_change": -0.4303670692955457, "market_dynamics": -0.882237, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.77, "high": 25.74, "low": 24.5, "close": 25.62, "volume": 354921}, "trend_line": 29.056333, "activity_lines": {"activity_5": 25.541333, "activity_10": 26.156182, "activity_20": 28.953381, "activity_30": 29.283828}, "trend_signal": 0, "fair_value": 35.833529, "relative_strength": -24.277996, "rate_of_change": -0.32588561216052253, "market_dynamics": -0.869636, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.63, "high": 26.02, "low": 22.82, "close": 23.56, "volume": 491981}, "trend_line": 28.972, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.482, "activity_20": 28.318476, "activity_30": 28.929226}, "trend_signal": 0, "fair_value": 35.855269, "relative_strength": -30.929908, "rate_of_change": -0.2902396527462613, "market_dynamics": -0.859707, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.23, "high": 25.01, "low": 22.857, "close": 23.15, "volume": 236400}, "trend_line": 28.941, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.962364, "activity_20": 27.66481, "activity_30": 28.553613}, "trend_signal": 0, "fair_value": 35.871312, "relative_strength": -31.477609, "rate_of_change": -0.10699986193567015, "market_dynamics": -0.980488, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.37, "high": 24.87, "low": 23.37, "close": 24.03, "volume": 237808}, "trend_line": 28.896333, "activity_lines": {"activity_5": 23.968667, "activity_10": 24.667273, "activity_20": 27.118381, "activity_30": 28.236774}, "trend_signal": 0, "fair_value": 35.902634, "relative_strength": -26.150111, "rate_of_change": -0.15433813620814918, "market_dynamics": -0.996744, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.89, "high": 24.32, "low": 21.81, "close": 21.97, "volume": 285098}, "trend_line": 28.696333, "activity_lines": {"activity_5": 23.210667, "activity_10": 24.066364, "activity_20": 26.404667, "activity_30": 27.789914}, "trend_signal": 0, "fair_value": 35.9291, "relative_strength": -29.830082, "rate_of_change": -0.6921293438859502, "market_dynamics": -1.092818, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.15, "high": 25.45, "low": 21.78, "close": 24.98, "volume": 508598}, "trend_line": 28.652333, "activity_lines": {"activity_5": 23.648667, "activity_10": 24.114545, "activity_20": 26.029143, "activity_30": 27.550151}, "trend_signal": 0, "fair_value": 35.966573, "relative_strength": -24.147036, "rate_of_change": -0.15332969547015113, "market_dynamics": -1.029086, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.82, "high": 25.17, "low": 23.02, "close": 23.97, "volume": 262207}, "trend_line": 28.512, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.995273, "activity_20": 25.598714, "activity_30": 27.248065}, "trend_signal": 0, "fair_value": 35.985908, "relative_strength": -28.340176, "rate_of_change": -0.48977861593329336, "market_dynamics": -0.880253, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.94, "high": 27.565, "low": 23.775, "close": 26.08, "volume": 364150}, "trend_line": 28.458333, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.309455, "activity_20": 25.416095, "activity_30": 27.091161}, "trend_signal": 0, "fair_value": 36.002623, "relative_strength": -22.805632, "rate_of_change": -0.1882260101010129, "market_dynamics": -0.577269, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 27.08, "low": 25.51, "close": 27.02, "volume": 172104}, "trend_line": 28.479, "activity_lines": {"activity_5": 25.550667, "activity_10": 24.779818, "activity_20": 25.371381, "activity_30": 26.998366}, "trend_signal": 0, "fair_value": 36.002466, "relative_strength": -20.017235, "rate_of_change": 0.07262196278327177, "market_dynamics": -0.239471, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.92, "high": 27.8, "low": 25.62, "close": 27.63, "volume": 308726}, "trend_line": 28.494, "activity_lines": {"activity_5": 26.492667, "activity_10": 25.344545, "activity_20": 25.42581, "activity_30": 26.943591}, "trend_signal": 0, "fair_value": 36.009166, "relative_strength": -17.587252, "rate_of_change": 0.05267038870747066, "market_dynamics": 0.047466, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.46, "high": 28.395, "low": 26.7, "close": 27.45, "volume": 281509}, "trend_line": 28.479, "activity_lines": {"activity_5": 26.997333, "activity_10": 25.826182, "activity_20": 25.511571, "activity_30": 26.876237}, "trend_signal": 0, "fair_value": 36.01508, "relative_strength": -17.8265, "rate_of_change": -0.05264266161297315, "market_dynamics": 0.292162, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.63, "high": 32.9799, "low": 26.595, "close": 31.66, "volume": 540665}, "trend_line": 28.607, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.04, "activity_20": 26.038619, "activity_30": 27.081462}, "trend_signal": 0, "fair_value": 36.04571, "relative_strength": -7.540939, "rate_of_change": 0.44945398363706635, "market_dynamics": 0.609361, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.73, "high": 33.93, "low": 31.57, "close": 32.56, "volume": 301633}, "trend_line": 28.756667, "activity_lines": {"activity_5": 30.271333, "activity_10": 28.270182, "activity_20": 26.67281, "activity_30": 27.336495}, "trend_signal": 0, "fair_value": 36.071612, "relative_strength": -5.239521, "rate_of_change": 0.5231831369944451, "market_dynamics": 0.824088, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.03, "high": 35.86, "low": 33.03, "close": 33.79, "volume": 249066}, "trend_line": 28.879667, "activity_lines": {"activity_5": 31.78, "activity_10": 29.552909, "activity_20": 27.396238, "activity_30": 27.661226}, "trend_signal": 0, "fair_value": 36.109635, "relative_strength": -1.407588, "rate_of_change": 0.4277268989483416, "market_dynamics": 0.927276, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.64, "high": 33.72, "low": 30.42, "close": 31.08, "volume": 210537}, "trend_line": 28.822667, "activity_lines": {"activity_5": 31.934, "activity_10": 30.165455, "activity_20": 27.833095, "activity_30": 27.803183}, "trend_signal": 0, "fair_value": 36.115552, "relative_strength": -5.723454, "rate_of_change": -0.19737069682971817, "market_dynamics": 0.959707, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.86, "high": 31.94, "low": 29.6, "close": 29.61, "volume": 306495}, "trend_line": 28.688, "activity_lines": {"activity_5": 31.368, "activity_10": 30.345091, "activity_20": 28.113238, "activity_30": 27.853978}, "trend_signal": 0, "fair_value": 36.0994, "relative_strength": -12.259967, "rate_of_change": -0.4672260204095628, "market_dynamics": 0.789414, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.15, "high": 30.06, "low": 28.73, "close": 29.41, "volume": 175768}, "trend_line": 28.541333, "activity_lines": {"activity_5": 30.591333, "activity_10": 30.404182, "activity_20": 28.356524, "activity_30": 27.900559}, "trend_signal": 0, "fair_value": 36.072942, "relative_strength": -14.477983, "rate_of_change": -0.5112486056887801, "market_dynamics": 0.633275, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.79, "high": 31.1679, "low": 26.07, "close": 26.24, "volume": 544599}, "trend_line": 28.208, "activity_lines": {"activity_5": 28.908, "activity_10": 29.788, "activity_20": 28.285048, "activity_30": 27.752086}, "trend_signal": 0, "fair_value": 36.042676, "relative_strength": -23.350303, "rate_of_change": -1.1678956970930656, "market_dynamics": 0.519701, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.3, "high": 27.73, "low": 24.98, "close": 27.06, "volume": 907522}, "trend_line": 27.922, "activity_lines": {"activity_5": 27.919333, "activity_10": 29.318, "activity_20": 28.287048, "activity_30": 27.678022}, "trend_signal": 0, "fair_value": 35.990104, "relative_strength": -21.273937, "rate_of_change": -1.013896766874638, "market_dynamics": 0.532249, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.52, "high": 26.8, "low": 25.19, "close": 26.56, "volume": 543093}, "trend_line": 27.547, "activity_lines": {"activity_5": 27.212667, "activity_10": 28.756364, "activity_20": 28.236905, "activity_30": 27.590151}, "trend_signal": 0, "fair_value": 35.946604, "relative_strength": -23.457425, "rate_of_change": -1.3430270037962897, "market_dynamics": 0.378669, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.77, "high": 28.035, "low": 24.785, "close": 24.91, "volume": 570362}, "trend_line": 27.18, "activity_lines": {"activity_5": 26.257333, "activity_10": 27.914182, "activity_20": 28.021524, "activity_30": 27.420022}, "trend_signal": 0, "fair_value": 35.887739, "relative_strength": -26.366099, "rate_of_change": -1.3322684865865642, "market_dynamics": 0.241142, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.4, "high": 25.675, "low": 24.25, "close": 25.3, "volume": 294047}, "trend_line": 26.818, "activity_lines": {"activity_5": 25.745333, "activity_10": 27.189091, "activity_20": 27.846667, "activity_30": 27.298731}, "trend_signal": 0, "fair_value": 35.831313, "relative_strength": -25.531333, "rate_of_change": -1.3318616629874847, "market_dynamics": -0.048023, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.26, "high": 26.515, "low": 24.99, "close": 26.24, "volume": 246214}, "trend_line": 26.802667, "activity_lines": {"activity_5": 25.820667, "activity_10": 26.750545, "activity_20": 27.753048, "activity_30": 27.261441}, "trend_signal": 0, "fair_value": 35.77594, "relative_strength": -23.600415, "rate_of_change": -0.05717428592736899, "market_dynamics": -0.370379, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.32, "high": 26.32, "low": 23.93, "close": 23.94, "volume": 333113}, "trend_line": 26.673667, "activity_lines": {"activity_5": 25.129333, "activity_10": 26.008727, "activity_20": 27.425667, "activity_30": 27.076753}, "trend_signal": 0, "fair_value": 35.672734, "relative_strength": -28.600303, "rate_of_change": -0.4812953875075243, "market_dynamics": -0.591042, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.76, "high": 25.16, "low": 23.57, "close": 24.82, "volume": 763582}, "trend_line": 26.582, "activity_lines": {"activity_5": 24.939333, "activity_10": 25.606, "activity_20": 27.182524, "activity_30": 26.957161}, "trend_signal": 0, "fair_value": 35.577994, "relative_strength": -24.684665, "rate_of_change": -0.34366103468262355, "market_dynamics": -0.600236, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.72, "high": 26.84, "low": 24.38, "close": 25.94, "volume": 454939}, "trend_line": 26.584333, "activity_lines": {"activity_5": 25.238667, "activity_10": 25.520727, "activity_20": 27.032476, "activity_30": 26.915742}, "trend_signal": 0, "fair_value": 35.505841, "relative_strength": -23.116087, "rate_of_change": 0.008776615755022725, "market_dynamics": -0.577788, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.22, "high": 28.2, "low": 25.39, "close": 28.15, "volume": 182178}, "trend_line": 26.632333, "activity_lines": {"activity_5": 26.206, "activity_10": 25.904, "activity_20": 27.088333, "activity_30": 27.016753}, "trend_signal": 0, "fair_value": 35.429684, "relative_strength": -15.59793, "rate_of_change": 0.1805574734562581, "market_dynamics": -0.549772, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.31, "high": 28.57, "low": 26.08, "close": 26.91, "volume": 255414}, "trend_line": 26.687, "activity_lines": {"activity_5": 26.57, "activity_10": 26.084727, "activity_20": 27.00619, "activity_30": 27.034667}, "trend_signal": 0, "fair_value": 35.340667, "relative_strength": -18.203554, "rate_of_change": 0.20526553193819713, "market_dynamics": -0.497256, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.09, "high": 27.92, "low": 25.09, "close": 25.6, "volume": 316340}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.015091, "activity_20": 26.795333, "activity_30": 26.964538}, "trend_signal": 0, "fair_value": 35.23914, "relative_strength": -21.173071, "rate_of_change": -0.06370142766140616, "market_dynamics": -0.58973, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.59, "high": 25.59, "low": 23.045, "close": 23.83, "volume": 453779}, "trend_line": 26.635667, "activity_lines": {"activity_5": 25.634667, "activity_10": 25.650182, "activity_20": 26.422667, "activity_30": 26.781312}, "trend_signal": 0, "fair_value": 35.116506, "relative_strength": -21.823178, "rate_of_change": -0.12873265841769843, "market_dynamics": -0.633538, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08, "high": 24.68, "low": 20.29, "close": 21.97, "volume": 522352}, "trend_line": 26.514, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.996727, "activity_20": 25.890952, "activity_30": 26.480301}, "trend_signal": 0, "fair_value": 34.942844, "relative_strength": -30.08466, "rate_of_change": -0.4567822536601099, "market_dynamics": -0.739023, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.19, "high": 23.89, "low": 20.07, "close": 22.68, "volume": 704722}, "trend_line": 26.484667, "activity_lines": {"activity_5": 23.392, "activity_10": 24.525818, "activity_20": 25.452952, "activity_30": 26.232946}, "trend_signal": 0, "fair_value": 34.759797, "relative_strength": -27.947062, "rate_of_change": -0.11063211888058239, "market_dynamics": -0.737253, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.91, "high": 24.53, "low": 22.12, "close": 24.32, "volume": 387534}, "trend_line": 26.523667, "activity_lines": {"activity_5": 23.432667, "activity_10": 24.400727, "activity_20": 25.213905, "activity_30": 26.09329}, "trend_signal": 0, "fair_value": 34.601936, "relative_strength": -23.245815, "rate_of_change": 0.14725501362731094, "market_dynamics": -0.718167, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.64, "high": 26.99, "low": 24.64, "close": 26.06, "volume": 334376}, "trend_line": 26.591333, "activity_lines": {"activity_5": 24.226, "activity_10": 24.626909, "activity_20": 25.17981, "activity_30": 26.063376}, "trend_signal": 0, "fair_value": 34.468243, "relative_strength": -18.965085, "rate_of_change": 0.25511555396921215, "market_dynamics": -0.52986, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.98, "high": 26.19, "low": 23.96, "close": 25.69, "volume": 309997}, "trend_line": 26.715333, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.747273, "activity_20": 25.147286, "activity_30": 26.005226}, "trend_signal": 0, "fair_value": 34.330644, "relative_strength": -20.659391, "rate_of_change": 0.46631735234936267, "market_dynamics": -0.24546, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.99, "high": 26.35, "low": 24.5, "close": 25.84, "volume": 225640}, "trend_line": 26.744, "activity_lines": {"activity_5": 25.430667, "activity_10": 24.879091, "activity_20": 25.154714, "activity_30": 25.948753}, "trend_signal": 0, "fair_value": 34.202047, "relative_strength": -18.289559, "rate_of_change": 0.10730541895172584, "market_dynamics": -0.059897, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 31.36, "low": 24.44, "close": 29.29, "volume": 878568}, "trend_line": 26.921333, "activity_lines": {"activity_5": 26.888, "activity_10": 25.64, "activity_20": 25.508667, "activity_30": 26.113011}, "trend_signal": 0, "fair_value": 34.117974, "relative_strength": -9.087119, "rate_of_change": 0.6630758300927343, "market_dynamics": 0.42271, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.12, "high": 29.838, "low": 26.0, "close": 26.46, "volume": 296873}, "trend_line": 26.934, "activity_lines": {"activity_5": 26.961333, "activity_10": 25.865636, "activity_20": 25.593667, "activity_30": 26.083247}, "trend_signal": 0, "fair_value": 34.035833, "relative_strength": -19.836503, "rate_of_change": 0.04705190489638989, "market_dynamics": 0.545886, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.42, "high": 27.83, "low": 25.89, "close": 27.3, "volume": 249155}, "trend_line": 26.943333, "activity_lines": {"activity_5": 27.172, "activity_10": 26.252182, "activity_20": 25.757619, "activity_30": 26.10686}, "trend_signal": 0, "fair_value": 33.949808, "relative_strength": -16.603053, "rate_of_change": 0.03465137001558639, "market_dynamics": 0.64601, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.17, "high": 28.18, "low": 26.7, "close": 27.57, "volume": 458931}, "trend_line": 26.941333, "activity_lines": {"activity_5": 27.39, "activity_10": 26.656909, "activity_20": 25.946143, "activity_30": 26.14729}, "trend_signal": 0, "fair_value": 33.862115, "relative_strength": -14.73541, "rate_of_change": -0.007422986606738267, "market_dynamics": 0.820575, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.47, "high": 27.495, "low": 25.5, "close": 25.77, "volume": 235710}, "trend_line": 26.885333, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.666364, "activity_20": 25.958429, "activity_30": 26.07172}, "trend_signal": 0, "fair_value": 33.764167, "relative_strength": -22.017761, "rate_of_change": -0.20785905433855456, "market_dynamics": 0.481156, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.07, "high": 28.33, "low": 23.45, "close": 27.05, "volume": 483720}, "trend_line": 26.731667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.839455, "activity_20": 26.088524, "activity_30": 26.082344}, "trend_signal": 0, "fair_value": 33.666538, "relative_strength": -16.823582, "rate_of_change": -0.5715607093280104, "market_dynamics": 0.522064, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.45, "high": 30.85, "low": 27.05, "close": 27.76, "volume": 707147}, "trend_line": 26.571667, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.062182, "activity_20": 26.277905, "activity_30": 26.148688}, "trend_signal": 0, "fair_value": 33.54641, "relative_strength": -10.127605, "rate_of_change": -0.5985410487120019, "market_dynamics": 0.666128, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.01, "high": 31.0, "low": 26.83, "close": 30.4, "volume": 493835}, "trend_line": 26.458667, "activity_lines": {"activity_5": 28.22, "activity_10": 27.702364, "activity_20": 26.711476, "activity_30": 26.395677}, "trend_signal": 0, "fair_value": 33.440128, "relative_strength": 1.910673, "rate_of_change": -0.4252650012511563, "market_dynamics": 0.780431, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.74, "high": 30.74, "low": 20.59, "close": 22.3, "volume": 1142070}, "trend_line": 26.166, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.790909, "activity_20": 26.342857, "activity_30": 26.127376}, "trend_signal": 0, "fair_value": 33.293333, "relative_strength": -22.351229, "rate_of_change": -1.1061290427064903, "market_dynamics": 0.807869, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.65, "high": 22.71, "low": 20.0, "close": 22.12, "volume": 542776}, "trend_line": 25.916333, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.908364, "activity_20": 25.969095, "activity_30": 25.866344}, "trend_signal": 0, "fair_value": 33.15609, "relative_strength": -22.62605, "rate_of_change": -0.9541657112283066, "market_dynamics": 0.511338, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.38, "high": 24.56, "low": 22.33, "close": 24.32, "volume": 394144}, "trend_line": 25.746667, "activity_lines": {"activity_5": 24.369333, "activity_10": 25.493455, "activity_20": 25.823048, "activity_30": 25.763355}, "trend_signal": 0, "fair_value": 33.049487, "relative_strength": -18.691301, "rate_of_change": -0.6546682356643703, "market_dynamics": 0.094131, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.32, "high": 25.08, "low": 22.7, "close": 24.64, "volume": 338500}, "trend_line": 25.693333, "activity_lines": {"activity_5": 24.122667, "activity_10": 25.227091, "activity_20": 25.725714, "activity_30": 25.691957}, "trend_signal": 0, "fair_value": 32.944295, "relative_strength": -17.967693, "rate_of_change": -0.2071491428385645, "market_dynamics": -0.398654, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.25, "low": 23.12, "close": 24.03, "volume": 367320}, "trend_line": 25.592333, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.882909, "activity_20": 25.581095, "activity_30": 25.584645}, "trend_signal": 0, "fair_value": 32.837372, "relative_strength": -18.854006, "rate_of_change": -0.3930980850168372, "market_dynamics": -0.61783, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.48, "high": 23.67, "low": 21.27, "close": 22.0, "volume": 212398}, "trend_line": 25.440333, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.229091, "activity_20": 25.250619, "activity_30": 25.352882}, "trend_signal": 0, "fair_value": 32.734359, "relative_strength": -20.669946, "rate_of_change": -0.5939278767590318, "market_dynamics": -0.774843, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.99, "high": 22.71, "low": 20.75, "close": 22.34, "volume": 413271}, "trend_line": 25.354667, "activity_lines": {"activity_5": 23.026, "activity_10": 23.738364, "activity_20": 24.961238, "activity_30": 25.15286}, "trend_signal": 0, "fair_value": 32.616795, "relative_strength": -23.390601, "rate_of_change": -0.33673301367556707, "market_dynamics": -0.897329, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.39, "high": 25.0, "low": 21.99, "close": 23.77, "volume": 600681}, "trend_line": 25.303667, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.57, "activity_20": 24.806286, "activity_30": 25.050624}, "trend_signal": 0, "fair_value": 32.518846, "relative_strength": -19.165263, "rate_of_change": -0.20114640038458553, "market_dynamics": -0.834456, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.07, "high": 24.7, "low": 22.9132, "close": 24.15, "volume": 317581}, "trend_line": 25.234, "activity_lines": {"activity_5": 23.392, "activity_10": 23.530364, "activity_20": 24.682333, "activity_30": 24.976194}, "trend_signal": 0, "fair_value": 32.403526, "relative_strength": -18.136734, "rate_of_change": -0.2753237307462157, "market_dynamics": -0.814876, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.01, "high": 24.59, "low": 20.83, "close": 21.28, "volume": 338644}, "trend_line": 25.145333, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.034545, "activity_20": 24.285857, "activity_30": 24.721097}, "trend_signal": 0, "fair_value": 32.269167, "relative_strength": -27.457764, "rate_of_change": -0.351379091701676, "market_dynamics": -0.79219, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.1, "high": 22.21, "low": 20.64, "close": 22.21, "volume": 314866}, "trend_line": 25.058333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.873636, "activity_20": 24.000714, "activity_30": 24.53172}, "trend_signal": 0, "fair_value": 32.144487, "relative_strength": -24.762675, "rate_of_change": -0.34598865721921335, "market_dynamics": -0.735529, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.05, "high": 24.16, "low": 21.82, "close": 23.44, "volume": 369594}, "trend_line": 24.975, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.938, "activity_20": 23.849286, "activity_30": 24.427312}, "trend_signal": 0, "fair_value": 32.019103, "relative_strength": -20.240367, "rate_of_change": -0.3325560403399526, "market_dynamics": -0.759828, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.31, "high": 23.4501, "low": 20.49, "close": 21.26, "volume": 364892}, "trend_line": 24.745333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.582, "activity_20": 23.501667, "activity_30": 24.187634}, "trend_signal": 0, "fair_value": 31.871154, "relative_strength": -27.285102, "rate_of_change": -0.9195875875875985, "market_dynamics": -0.827602, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.65, "high": 23.425, "low": 21.65, "close": 22.02, "volume": 233242}, "trend_line": 24.582333, "activity_lines": {"activity_5": 22.077333, "activity_10": 22.419818, "activity_20": 23.264667, "activity_30": 24.011806}, "trend_signal": 0, "fair_value": 31.69609, "relative_strength": -22.883116, "rate_of_change": -0.6587100686824472, "market_dynamics": -0.831444, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.16, "high": 26.775, "low": 22.04, "close": 25.06, "volume": 422141}, "trend_line": 24.564333, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.858, "activity_20": 23.338333, "activity_30": 24.042624}, "trend_signal": 0, "fair_value": 31.539231, "relative_strength": -16.383189, "rate_of_change": -0.07322331855156763, "market_dynamics": -0.434495, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.44, "high": 25.72, "low": 19.66, "close": 20.0, "volume": 572551}, "trend_line": 24.436667, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.357455, "activity_20": 22.940762, "activity_30": 23.748151}, "trend_signal": 0, "fair_value": 31.31891, "relative_strength": -30.267253, "rate_of_change": -0.519721011761245, "market_dynamics": -0.365033, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 21.91, "low": 18.55, "close": 21.56, "volume": 626750}, "trend_line": 24.423, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.176909, "activity_20": 22.72781, "activity_30": 23.562559}, "trend_signal": 0, "fair_value": 31.130064, "relative_strength": -25.523479, "rate_of_change": -0.05592824913480079, "market_dynamics": -0.139079, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 23.0025, "low": 20.74, "close": 22.19, "volume": 477042}, "trend_line": 24.406667, "activity_lines": {"activity_5": 21.955333, "activity_10": 22.125091, "activity_20": 22.594905, "activity_30": 23.418495}, "trend_signal": 0, "fair_value": 30.948013, "relative_strength": -23.223785, "rate_of_change": -0.06687548622200175, "market_dynamics": 0.139008, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.32, "high": 22.38, "low": 20.2086, "close": 20.34, "volume": 433971}, "trend_line": 24.274, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.765636, "activity_20": 22.308952, "activity_30": 23.156129}, "trend_signal": 0, "fair_value": 30.740385, "relative_strength": -31.118472, "rate_of_change": -0.5435686896535192, "market_dynamics": -0.168382, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.52, "high": 22.47, "low": 20.22, "close": 21.14, "volume": 492388}, "trend_line": 24.11, "activity_lines": {"activity_5": 21.116667, "activity_10": 21.620909, "activity_20": 22.134524, "activity_30": 22.953935}, "trend_signal": 0, "fair_value": 30.560192, "relative_strength": -27.998038, "rate_of_change": -0.675620004943567, "market_dynamics": -0.116294, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.14, "high": 21.4, "low": 17.6711, "close": 18.13, "volume": 697642}, "trend_line": 23.858, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.931455, "activity_20": 21.717524, "activity_30": 22.568129}, "trend_signal": 0, "fair_value": 30.335513, "relative_strength": -35.829732, "rate_of_change": -1.045209456656984, "market_dynamics": -0.245718, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.06, "high": 18.78, "low": 17.2, "close": 17.74, "volume": 839049}, "trend_line": 23.588, "activity_lines": {"activity_5": 19.167333, "activity_10": 20.245273, "activity_20": 21.283238, "activity_30": 22.173419}, "trend_signal": 0, "fair_value": 30.058397, "relative_strength": -36.683355, "rate_of_change": -1.1316958672143498, "market_dynamics": -0.423702, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.52, "high": 18.31, "low": 16.6677, "close": 17.045, "volume": 695788}, "trend_line": 23.179833, "activity_lines": {"activity_5": 18.213, "activity_10": 19.536364, "activity_20": 20.803619, "activity_30": 21.75129}, "trend_signal": 0, "fair_value": 29.812853, "relative_strength": -37.670148, "rate_of_change": -1.730401051382069, "market_dynamics": -0.51664, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.16, "high": 18.18, "low": 14.74, "close": 15.05, "volume": 708439}, "trend_line": 22.7995, "activity_lines": {"activity_5": 16.936667, "activity_10": 18.541364, "activity_20": 20.168643, "activity_30": 21.226785}, "trend_signal": 0, "fair_value": 29.552147, "relative_strength": -42.831952, "rate_of_change": -1.640792666625339, "market_dynamics": -0.706253, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.83, "high": 16.785, "low": 14.29, "close": 15.9, "volume": 568682}, "trend_line": 22.4195, "activity_lines": {"activity_5": 16.296333, "activity_10": 17.827636, "activity_20": 19.660286, "activity_30": 20.781656}, "trend_signal": 0, "fair_value": 29.347147, "relative_strength": -40.409537, "rate_of_change": -1.666703217175811, "market_dynamics": -0.814824, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18, "high": 17.432, "low": 15.455, "close": 17.07, "volume": 537189}, "trend_line": 22.0695, "activity_lines": {"activity_5": 16.395333, "activity_10": 17.493182, "activity_20": 19.302071, "activity_30": 20.436527}, "trend_signal": 0, "fair_value": 29.140224, "relative_strength": -36.257315, "rate_of_change": -1.5611409710296744, "market_dynamics": -0.883173, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 20.15, "low": 15.32, "close": 18.07, "volume": 1499186}, "trend_line": 21.812833, "activity_lines": {"activity_5": 16.898333, "activity_10": 17.393818, "activity_20": 19.062571, "activity_30": 20.178495}, "trend_signal": 0, "fair_value": 28.939519, "relative_strength": -30.815651, "rate_of_change": -1.162994177484765, "market_dynamics": -0.696238, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.11, "high": 19.39, "low": 16.36, "close": 18.98, "volume": 825580}, "trend_line": 21.543833, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.523364, "activity_20": 18.930071, "activity_30": 19.995731}, "trend_signal": 0, "fair_value": 28.741955, "relative_strength": -26.719234, "rate_of_change": -1.2332189954418205, "market_dynamics": -0.52477, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.2, "high": 21.0, "low": 19.01, "close": 19.08, "volume": 729721}, "trend_line": 21.2545, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.729455, "activity_20": 18.829905, "activity_30": 19.836774}, "trend_signal": 0, "fair_value": 28.532468, "relative_strength": -27.780271, "rate_of_change": -1.3429968566874761, "market_dynamics": -0.377501, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.16, "high": 19.47, "low": 17.64, "close": 17.94, "volume": 478350}, "trend_line": 20.839167, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.751182, "activity_20": 18.64531, "activity_30": 19.622935}, "trend_signal": 0, "fair_value": 28.325417, "relative_strength": -29.873491, "rate_of_change": -1.9540944270625062, "market_dynamics": -0.167906, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.27, "high": 18.346, "low": 16.25, "close": 16.56, "volume": 573254}, "trend_line": 20.647833, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.580182, "activity_20": 18.34519, "activity_30": 19.34686}, "trend_signal": 0, "fair_value": 28.112596, "relative_strength": -32.272693, "rate_of_change": -0.9181461044004361, "market_dynamics": -0.32806, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.59, "high": 17.4399, "low": 14.132, "close": 17.03, "volume": 1005598}, "trend_line": 20.478167, "activity_lines": {"activity_5": 17.49, "activity_10": 17.523182, "activity_20": 18.116738, "activity_30": 19.113452}, "trend_signal": 0, "fair_value": 27.950929, "relative_strength": -27.444175, "rate_of_change": -0.8217133488051722, "market_dynamics": -0.340261, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.63, "high": 16.97, "low": 15.395, "close": 16.1, "volume": 579331}, "trend_line": 20.204167, "activity_lines": {"activity_5": 16.884, "activity_10": 17.31, "activity_20": 17.830238, "activity_30": 18.830989}, "trend_signal": 0, "fair_value": 27.800801, "relative_strength": -28.985792, "rate_of_change": -1.3380103795422578, "market_dynamics": -0.369942, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.42, "high": 17.62, "low": 15.96, "close": 17.26, "volume": 697933}, "trend_line": 19.958167, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.324909, "activity_20": 17.678786, "activity_30": 18.641043}, "trend_signal": 0, "fair_value": 27.684583, "relative_strength": -23.35492, "rate_of_change": -1.217570613032461, "market_dynamics": -0.336592, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.72, "high": 18.15, "low": 16.435, "close": 16.58, "volume": 541126}, "trend_line": 19.709833, "activity_lines": {"activity_5": 16.724, "activity_10": 17.176, "activity_20": 17.485238, "activity_30": 18.423097}, "trend_signal": 0, "fair_value": 27.576955, "relative_strength": -23.727081, "rate_of_change": -1.2442725827477035, "market_dynamics": -0.092498, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.12, "high": 17.095, "low": 12.77, "close": 13.79, "volume": 1124658}, "trend_line": 19.436167, "activity_lines": {"activity_5": 15.752, "activity_10": 16.507455, "activity_20": 17.066357, "activity_30": 18.041172}, "trend_signal": 0, "fair_value": 27.459391, "relative_strength": -28.765026, "rate_of_change": -1.3884744736294754, "market_dynamics": -0.084091, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.7, "high": 14.94, "low": 12.02, "close": 12.55, "volume": 843886}, "trend_line": 19.109833, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.673091, "activity_20": 16.558952, "activity_30": 17.596903}, "trend_signal": 0, "fair_value": 27.33734, "relative_strength": -38.898326, "rate_of_change": -1.679003890015983, "market_dynamics": -0.116405, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.15, "high": 13.53, "low": 12.28, "close": 13.49, "volume": 402757}, "trend_line": 18.767167, "activity_lines": {"activity_5": 13.962667, "activity_10": 15.11, "activity_20": 16.183976, "activity_30": 17.234333}, "trend_signal": 0, "fair_value": 27.225481, "relative_strength": -32.00462, "rate_of_change": -1.7931396888711573, "market_dynamics": -0.244032, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.17, "high": 15.1975, "low": 12.79, "close": 14.93, "volume": 470954}, "trend_line": 18.459833, "activity_lines": {"activity_5": 14.028, "activity_10": 14.908545, "activity_20": 15.987571, "activity_30": 16.986774}, "trend_signal": 0, "fair_value": 27.111635, "relative_strength": -28.673993, "rate_of_change": -1.6376153097587978, "market_dynamics": -0.375401, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.91, "high": 15.157, "low": 11.9, "close": 12.54, "volume": 1276107}, "trend_line": 18.1685, "activity_lines": {"activity_5": 13.452, "activity_10": 14.348, "activity_20": 15.58931, "activity_30": 16.604849}, "trend_signal": 0, "fair_value": 26.964071, "relative_strength": -41.405513, "rate_of_change": -1.578199542758583, "market_dynamics": -0.489078, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.45, "high": 13.985, "low": 11.58, "close": 13.88, "volume": 1558194}, "trend_line": 17.890833, "activity_lines": {"activity_5": 13.592, "activity_10": 14.129273, "activity_20": 15.359619, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 26.82625, "relative_strength": -34.25291, "rate_of_change": -1.528287970938718, "market_dynamics": -0.416254, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.9, "high": 15.86, "low": 14.54, "close": 15.23, "volume": 692797}, "trend_line": 17.617167, "activity_lines": {"activity_5": 14.176, "activity_10": 14.204727, "activity_20": 15.278738, "activity_30": 16.156505}, "trend_signal": 0, "fair_value": 26.713878, "relative_strength": -31.621522, "rate_of_change": -1.5296437007712393, "market_dynamics": -0.341196, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.81, "high": 15.6993, "low": 13.405, "close": 13.82, "volume": 564910}, "trend_line": 17.369167, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.056545, "activity_20": 15.075524, "activity_30": 15.911527}, "trend_signal": 0, "fair_value": 26.583622, "relative_strength": -35.607467, "rate_of_change": -1.407717824324408, "market_dynamics": -0.427992, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.22, "high": 15.0, "low": 13.845, "close": 14.77, "volume": 346879}, "trend_line": 17.1275, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.122545, "activity_20": 14.978143, "activity_30": 15.743839}, "trend_signal": 0, "fair_value": 26.457917, "relative_strength": -31.577015, "rate_of_change": -1.391356303960919, "market_dynamics": -0.269333, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.59, "high": 15.49, "low": 13.64, "close": 15.18, "volume": 484553}, "trend_line": 16.798167, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.308364, "activity_20": 14.921143, "activity_30": 15.618194}, "trend_signal": 0, "fair_value": 26.339712, "relative_strength": -29.978627, "rate_of_change": -1.922831703400974, "market_dynamics": -0.030813, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39, "high": 16.25, "low": 13.22, "close": 13.805, "volume": 1134009}, "trend_line": 16.591667, "activity_lines": {"activity_5": 14.461667, "activity_10": 14.269636, "activity_20": 14.736619, "activity_30": 15.425086}, "trend_signal": 0, "fair_value": 26.227436, "relative_strength": -35.067413, "rate_of_change": -1.229300792163802, "market_dynamics": 0.159217, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.09, "high": 14.63, "low": 13.64, "close": 13.84, "volume": 395863}, "trend_line": 16.334333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.237, "activity_20": 14.570976, "activity_30": 15.247559}, "trend_signal": 0, "fair_value": 26.098205, "relative_strength": -33.912443, "rate_of_change": -1.5509833942544782, "market_dynamics": 0.367861, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.72, "high": 14.28, "low": 12.78, "close": 13.74, "volume": 564848}, "trend_line": 16.052667, "activity_lines": {"activity_5": 14.040333, "activity_10": 14.162727, "activity_20": 14.415952, "activity_30": 15.080183}, "trend_signal": 0, "fair_value": 25.975321, "relative_strength": -35.990492, "rate_of_change": -1.7243801751807148, "market_dynamics": 0.377182, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.9, "high": 15.03, "low": 13.11, "close": 15.0, "volume": 834740}, "trend_line": 15.874667, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.313, "activity_20": 14.405881, "activity_30": 15.012269}, "trend_signal": 0, "fair_value": 25.852051, "relative_strength": -30.277182, "rate_of_change": -1.108850012275213, "market_dynamics": 0.47107, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.89, "high": 16.2027, "low": 14.13, "close": 15.3, "volume": 645698}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.613667, "activity_10": 14.516545, "activity_20": 14.44381, "activity_30": 14.975194}, "trend_signal": 0, "fair_value": 25.732821, "relative_strength": -27.639032, "rate_of_change": -1.2262745416959033, "market_dynamics": 0.59119, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 15.43, "low": 13.665, "close": 13.91, "volume": 523510}, "trend_line": 15.539333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.417182, "activity_20": 14.361929, "activity_30": 14.861}, "trend_signal": 0, "fair_value": 25.592949, "relative_strength": -33.909369, "rate_of_change": -0.8971109693877586, "market_dynamics": 0.700777, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.99, "high": 16.1, "low": 13.73, "close": 15.37, "volume": 830459}, "trend_line": 15.460333, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.582727, "activity_20": 14.431714, "activity_30": 14.850075}, "trend_signal": 0, "fair_value": 25.459167, "relative_strength": -26.158603, "rate_of_change": -0.5083873291086487, "market_dynamics": 0.966135, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.41, "high": 16.38, "low": 14.35, "close": 15.75, "volume": 910872}, "trend_line": 15.417167, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.814818, "activity_20": 14.545595, "activity_30": 14.868763}, "trend_signal": 0, "fair_value": 25.308974, "relative_strength": -21.74486, "rate_of_change": -0.2792048528320907, "market_dynamics": 1.034553, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.605, "low": 15.07, "close": 15.22, "volume": 538271}, "trend_line": 15.422833, "activity_lines": {"activity_5": 15.222, "activity_10": 14.915455, "activity_20": 14.610667, "activity_30": 14.856043}, "trend_signal": 0, "fair_value": 25.150577, "relative_strength": -26.204636, "rate_of_change": 0.03675123970572222, "market_dynamics": 1.023971, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32, "high": 17.5, "low": 15.04, "close": 17.12, "volume": 712090}, "trend_line": 15.4635, "activity_lines": {"activity_5": 15.892, "activity_10": 15.353364, "activity_20": 14.866405, "activity_30": 14.965538}, "trend_signal": 0, "fair_value": 24.99, "relative_strength": -16.416017, "rate_of_change": 0.26368047945535766, "market_dynamics": 1.211525, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.22, "high": 17.92, "low": 15.92, "close": 17.28, "volume": 708858}, "trend_line": 15.4705, "activity_lines": {"activity_5": 16.494, "activity_10": 15.785091, "activity_20": 15.13481, "activity_30": 15.082731}, "trend_signal": 0, "fair_value": 24.837115, "relative_strength": -13.842964, "rate_of_change": 0.04526788889966485, "market_dynamics": 1.275722, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.26, "high": 17.6599, "low": 16.53, "close": 16.83, "volume": 638647}, "trend_line": 15.429167, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.071818, "activity_20": 15.343738, "activity_30": 15.170441}, "trend_signal": 0, "fair_value": 24.697051, "relative_strength": -14.864414, "rate_of_change": -0.2671730066901512, "market_dynamics": 1.283513, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.33, "high": 17.11, "low": 15.76, "close": 16.82, "volume": 363857}, "trend_line": 15.357167, "activity_lines": {"activity_5": 16.848, "activity_10": 16.302364, "activity_20": 15.531333, "activity_30": 15.260172}, "trend_signal": 0, "fair_value": 24.572308, "relative_strength": -14.800416, "rate_of_change": -0.46664865316448495, "market_dynamics": 1.30152, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.84, "high": 16.945, "low": 15.67, "close": 15.96, "volume": 263933}, "trend_line": 15.253167, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.320545, "activity_20": 15.621167, "activity_30": 15.299065}, "trend_signal": 1, "fair_value": 24.4475, "relative_strength": -19.713812, "rate_of_change": -0.677208237691242, "market_dynamics": 1.06803, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.03, "high": 16.77, "low": 15.25, "close": 15.62, "volume": 642125}, "trend_line": 15.175833, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.259455, "activity_20": 15.673714, "activity_30": 15.322731}, "trend_signal": 1, "fair_value": 24.342949, "relative_strength": -22.048936, "rate_of_change": -0.5070029063472438, "market_dynamics": 0.947658, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.46, "high": 16.74, "low": 15.255, "close": 16.11, "volume": 559929}, "trend_line": 15.160833, "activity_lines": {"activity_5": 16.092, "activity_10": 16.281636, "activity_20": 15.758262, "activity_30": 15.383}, "trend_signal": 1, "fair_value": 24.253205, "relative_strength": -18.166486, "rate_of_change": -0.09884136178884262, "market_dynamics": 0.854523, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.09, "high": 16.5, "low": 15.5398, "close": 16.18, "volume": 442588}, "trend_line": 15.1325, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.276545, "activity_20": 15.838857, "activity_30": 15.448753}, "trend_signal": 1, "fair_value": 24.165321, "relative_strength": -17.977953, "rate_of_change": -0.18688287114566818, "market_dynamics": 0.768804, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.39, "high": 16.39, "low": 14.07, "close": 14.75, "volume": 500384}, "trend_line": 15.0875, "activity_lines": {"activity_5": 15.6, "activity_10": 15.996727, "activity_20": 15.778738, "activity_30": 15.424075}, "trend_signal": 1, "fair_value": 24.064872, "relative_strength": -22.570563, "rate_of_change": -0.29737320337022916, "market_dynamics": 0.564001, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.96, "high": 15.73, "low": 14.24, "close": 14.92, "volume": 517623}, "trend_line": 15.0095, "activity_lines": {"activity_5": 15.332, "activity_10": 15.766, "activity_20": 15.730381, "activity_30": 15.413269}, "trend_signal": 1, "fair_value": 23.975385, "relative_strength": -22.490836, "rate_of_change": -0.5169842584921371, "market_dynamics": 0.227717, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 17.28, "low": 14.91, "close": 16.96, "volume": 593512}, "trend_line": 15.022167, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.911636, "activity_20": 15.875595, "activity_30": 15.539108}, "trend_signal": 1, "fair_value": 23.86859, "relative_strength": -12.950577, "rate_of_change": 0.08439321762883792, "market_dynamics": 0.16882, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.03, "high": 17.35, "low": 15.115, "close": 15.53, "volume": 632959}, "trend_line": 15.080167, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.800182, "activity_20": 15.876143, "activity_30": 15.571871}, "trend_signal": 1, "fair_value": 23.756282, "relative_strength": -20.807052, "rate_of_change": 0.3860960938591605, "market_dynamics": -0.042618, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.46, "high": 15.71, "low": 14.6, "close": 15.03, "volume": 460663}, "trend_line": 15.162833, "activity_lines": {"activity_5": 15.516, "activity_10": 15.629636, "activity_20": 15.820857, "activity_30": 15.568634}, "trend_signal": 1, "fair_value": 23.625897, "relative_strength": -19.721006, "rate_of_change": 0.5481769532127839, "market_dynamics": -0.117794, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.25, "high": 15.63, "low": 12.895, "close": 13.245, "volume": 1106566}, "trend_line": 15.154667, "activity_lines": {"activity_5": 14.785, "activity_10": 15.167273, "activity_20": 15.589905, "activity_30": 15.444903}, "trend_signal": 0, "fair_value": 23.504968, "relative_strength": -28.311612, "rate_of_change": -0.053855371222509864, "market_dynamics": -0.139488, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.17, "high": 13.4, "low": 10.32, "close": 11.27, "volume": 1510116}, "trend_line": 15.032667, "activity_lines": {"activity_5": 13.496, "activity_10": 14.410818, "activity_20": 15.173214, "activity_30": 15.19428}, "trend_signal": 0, "fair_value": 23.375801, "relative_strength": -36.096853, "rate_of_change": -0.8050325355218948, "market_dynamics": -0.491636, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23, "high": 12.71, "low": 11.0, "close": 12.15, "volume": 926979}, "trend_line": 15.019667, "activity_lines": {"activity_5": 12.743667, "activity_10": 13.899636, "activity_20": 14.858095, "activity_30": 15.008301}, "trend_signal": 0, "fair_value": 23.248878, "relative_strength": -33.317539, "rate_of_change": -0.08647833415055294, "market_dynamics": -0.690895, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.92, "high": 12.225, "low": 11.0, "close": 11.23, "volume": 741136}, "trend_line": 14.931333, "activity_lines": {"activity_5": 12.005333, "activity_10": 13.284273, "activity_20": 14.470357, "activity_30": 14.763806}, "trend_signal": 0, "fair_value": 23.120609, "relative_strength": -38.13616, "rate_of_change": -0.5881222266778596, "market_dynamics": -0.800399, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 12.31, "low": 11.15, "close": 11.54, "volume": 1029620}, "trend_line": 14.808333, "activity_lines": {"activity_5": 11.657, "activity_10": 12.814, "activity_20": 14.124905, "activity_30": 14.545011}, "trend_signal": 0, "fair_value": 22.994455, "relative_strength": -34.274136, "rate_of_change": -0.8237710591546054, "market_dynamics": -0.897429, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.275, "close": 10.49, "volume": 1271502}, "trend_line": 14.697333, "activity_lines": {"activity_5": 11.191333, "activity_10": 12.237182, "activity_20": 13.69769, "activity_30": 14.266409}, "trend_signal": 0, "fair_value": 22.880994, "relative_strength": -39.853143, "rate_of_change": -0.7495779572217811, "market_dynamics": -0.916735, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.89, "low": 10.14, "close": 10.55, "volume": 623188}, "trend_line": 14.556667, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.748727, "activity_20": 13.301238, "activity_30": 13.998839}, "trend_signal": 0, "fair_value": 22.765288, "relative_strength": -39.541976, "rate_of_change": -0.9570852072277418, "market_dynamics": -0.987804, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.54, "high": 10.995, "low": 10.37, "close": 10.77, "volume": 848182}, "trend_line": 14.409667, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.379727, "activity_20": 12.947976, "activity_30": 13.754538}, "trend_signal": 0, "fair_value": 22.647147, "relative_strength": -36.522022, "rate_of_change": -1.0098465534727041, "market_dynamics": -0.982705, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.76, "high": 13.335, "low": 10.74, "close": 13.17, "volume": 1241132}, "trend_line": 14.3885, "activity_lines": {"activity_5": 11.54, "activity_10": 11.559636, "activity_20": 12.853524, "activity_30": 13.674559}, "trend_signal": 0, "fair_value": 22.537788, "relative_strength": -23.584872, "rate_of_change": -0.14689444246005237, "market_dynamics": -0.738991, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.16, "high": 14.295, "low": 12.95, "close": 13.91, "volume": 1020942}, "trend_line": 14.390833, "activity_lines": {"activity_5": 12.408667, "activity_10": 11.917, "activity_20": 12.849119, "activity_30": 13.643688}, "trend_signal": 0, "fair_value": 22.431058, "relative_strength": -18.119376, "rate_of_change": 0.016214337839247597, "market_dynamics": -0.467733, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 15.25, "low": 13.04, "close": 14.27, "volume": 550902}, "trend_line": 14.4085, "activity_lines": {"activity_5": 13.239333, "activity_10": 12.360182, "activity_20": 12.892905, "activity_30": 13.635892}, "trend_signal": 0, "fair_value": 22.32016, "relative_strength": -15.634964, "rate_of_change": 0.1227656522732175, "market_dynamics": -0.14599, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.27, "high": 15.25, "low": 12.68, "close": 13.28, "volume": 739892}, "trend_line": 14.351167, "activity_lines": {"activity_5": 13.488, "activity_10": 12.604727, "activity_20": 12.854548, "activity_30": 13.563086}, "trend_signal": 0, "fair_value": 22.215865, "relative_strength": -20.626646, "rate_of_change": -0.3979109553388615, "market_dynamics": 0.125837, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 14.68, "low": 12.97, "close": 13.86, "volume": 1100728}, "trend_line": 14.303167, "activity_lines": {"activity_5": 13.748, "activity_10": 12.918182, "activity_20": 12.88419, "activity_30": 13.531398}, "trend_signal": 0, "fair_value": 22.116827, "relative_strength": -14.661216, "rate_of_change": -0.33446757326425125, "market_dynamics": 0.259409, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 14.07, "low": 11.79, "close": 11.98, "volume": 741500}, "trend_line": 14.238833, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.858727, "activity_20": 12.743167, "activity_30": 13.381516}, "trend_signal": 0, "fair_value": 22.000353, "relative_strength": -24.431411, "rate_of_change": -0.4497884978900166, "market_dynamics": 0.195969, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 13.29, "low": 11.8, "close": 12.16, "volume": 578572}, "trend_line": 14.131833, "activity_lines": {"activity_5": 12.742, "activity_10": 12.818364, "activity_20": 12.638952, "activity_30": 13.247398}, "trend_signal": 0, "fair_value": 21.894712, "relative_strength": -23.363937, "rate_of_change": -0.7514660787158562, "market_dynamics": 0.193548, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 12.335, "low": 11.21, "close": 11.385, "volume": 562462}, "trend_line": 13.986333, "activity_lines": {"activity_5": 12.167, "activity_10": 12.625818, "activity_20": 12.480071, "activity_30": 13.070183}, "trend_signal": 0, "fair_value": 21.785192, "relative_strength": -27.317619, "rate_of_change": -1.029590428927374, "market_dynamics": 0.186278, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 11.55, "low": 9.79, "close": 9.86, "volume": 799825}, "trend_line": 13.807667, "activity_lines": {"activity_5": 11.276, "activity_10": 12.139727, "activity_20": 12.191976, "activity_30": 12.803968}, "trend_signal": 0, "fair_value": 21.681154, "relative_strength": -35.377233, "rate_of_change": -1.2774327623974044, "market_dynamics": -0.035052, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 10.38, "low": 8.165, "close": 8.44, "volume": 1071661}, "trend_line": 13.518333, "activity_lines": {"activity_5": 10.139667, "activity_10": 11.408, "activity_20": 11.792738, "activity_30": 12.457667}, "trend_signal": 0, "fair_value": 21.580897, "relative_strength": -43.285371, "rate_of_change": -2.0954589939053436, "market_dynamics": -0.129139, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 9.1, "low": 8.12, "close": 8.65, "volume": 957278}, "trend_line": 13.230667, "activity_lines": {"activity_5": 9.434667, "activity_10": 10.756818, "activity_20": 11.454071, "activity_30": 12.143581}, "trend_signal": 0, "fair_value": 21.473718, "relative_strength": -39.72882, "rate_of_change": -2.1279694767098856, "market_dynamics": -0.285514, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.8264, "low": 8.74, "close": 8.83, "volume": 632287}, "trend_line": 12.964, "activity_lines": {"activity_5": 9.011667, "activity_10": 10.220545, "activity_20": 11.16531, "activity_30": 11.859667}, "trend_signal": 0, "fair_value": 21.351026, "relative_strength": -35.425973, "rate_of_change": -2.015521968771491, "market_dynamics": -0.477847, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.95, "high": 9.96, "low": 8.76, "close": 9.86, "volume": 471202}, "trend_line": 12.732, "activity_lines": {"activity_5": 9.154, "activity_10": 9.963909, "activity_20": 11.004167, "activity_30": 11.659409}, "trend_signal": 0, "fair_value": 21.245641, "relative_strength": -29.769645, "rate_of_change": -1.7895711200246922, "market_dynamics": -0.553523, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 10.59, "low": 9.4302, "close": 10.06, "volume": 621671}, "trend_line": 12.535333, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.823818, "activity_20": 10.87819, "activity_30": 11.487022}, "trend_signal": 0, "fair_value": 21.129487, "relative_strength": -30.778312, "rate_of_change": -1.5446669808356874, "market_dynamics": -0.577833, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 11.47, "low": 9.58, "close": 11.15, "volume": 636732}, "trend_line": 12.386333, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.940455, "activity_20": 10.861786, "activity_30": 11.397645}, "trend_signal": 0, "fair_value": 21.023462, "relative_strength": -26.957617, "rate_of_change": -1.1886401422283648, "market_dynamics": -0.557921, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.02, "close": 11.3, "volume": 539403}, "trend_line": 12.226, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.133636, "activity_20": 10.864429, "activity_30": 11.327559}, "trend_signal": 0, "fair_value": 20.926667, "relative_strength": -26.769487, "rate_of_change": -1.2944347612808376, "market_dynamics": -0.488213, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.12, "high": 11.18, "low": 8.99, "close": 9.8, "volume": 824037}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.066455, "activity_20": 10.723881, "activity_30": 11.171043}, "trend_signal": 0, "fair_value": 20.815256, "relative_strength": -36.870808, "rate_of_change": -1.7394650744315514, "market_dynamics": -0.459341, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 12.5, "low": 9.64, "close": 12.06, "volume": 974081}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.453091, "activity_20": 10.806857, "activity_30": 11.174054}, "trend_signal": 0, "fair_value": 20.713718, "relative_strength": -25.64081, "rate_of_change": -0.746387368101753, "market_dynamics": -0.144005, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.0959, "low": 10.51, "close": 10.57, "volume": 459031}, "trend_line": 11.778667, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.556545, "activity_20": 10.740452, "activity_30": 11.08672}, "trend_signal": 0, "fair_value": 20.603141, "relative_strength": -33.810672, "rate_of_change": -1.2160688486184625, "market_dynamics": -0.070278, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.58, "high": 11.02, "low": 9.74, "close": 10.8, "volume": 433868}, "trend_line": 11.573333, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.688909, "activity_20": 10.695857, "activity_30": 11.023581}, "trend_signal": 0, "fair_value": 20.492436, "relative_strength": -32.477654, "rate_of_change": -1.743270269887081, "market_dynamics": 0.10808, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.51, "low": 10.52, "close": 11.01, "volume": 318493}, "trend_line": 11.422667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.816545, "activity_20": 10.671119, "activity_30": 10.987237}, "trend_signal": 0, "fair_value": 20.370064, "relative_strength": -32.302411, "rate_of_change": -1.301837595099003, "market_dynamics": 0.302177, "expectation": {"probability": 56.5121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/874801e4-0134-406f-81f4-ae17eaeadd8d/", "share_image": "https://sharemaestro.com/terminal/874801e4-0134-406f-81f4-ae17eaeadd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}