{"ticker": {"uuid": "874801e4-0134-406f-81f4-ae17eaeadd8d", "symbol": "ONEW", "name": "Onewater Marine", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ONEW fell 27.32%, moving from 12.87 to 9.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.99 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "-27.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.99"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.77, "high": 10.01, "low": 9.2985, "close": 9.35, "volume": 412273}, "trend_line": 10.950833, "activity_lines": {"activity_5": 9.651333, "activity_10": 10.408545, "activity_20": 11.072024, "activity_30": 11.112828}, "trend_signal": 0, "fair_value": 18.12125, "relative_strength": -29.986612, "rate_of_change": 0.2777620072340903, "market_dynamics": -0.902858, "expectation": {"probability": 58.7141, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.37, "high": 24.87, "low": 23.37, "close": 24.03, "volume": 237808}, "trend_line": 28.896333, "activity_lines": {"activity_5": 23.968667, "activity_10": 24.667273, "activity_20": 27.118381, "activity_30": 28.236774}, "trend_signal": 0, "fair_value": 35.902634, "relative_strength": -26.150116, "rate_of_change": -0.15433813620814918, "market_dynamics": -0.996495, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.89, "high": 24.32, "low": 21.81, "close": 21.97, "volume": 285098}, "trend_line": 28.696333, "activity_lines": {"activity_5": 23.210667, "activity_10": 24.066364, "activity_20": 26.404667, "activity_30": 27.789914}, "trend_signal": 0, "fair_value": 35.9291, "relative_strength": -29.830077, "rate_of_change": -0.6921293438859502, "market_dynamics": -1.092236, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.15, "high": 25.45, "low": 21.78, "close": 24.98, "volume": 508598}, "trend_line": 28.652333, "activity_lines": {"activity_5": 23.648667, "activity_10": 24.114545, "activity_20": 26.029143, "activity_30": 27.550151}, "trend_signal": 0, "fair_value": 35.966573, "relative_strength": -24.147027, "rate_of_change": -0.15332969547015113, "market_dynamics": -1.028504, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.82, "high": 25.17, "low": 23.02, "close": 23.97, "volume": 262207}, "trend_line": 28.512, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.995273, "activity_20": 25.598714, "activity_30": 27.248065}, "trend_signal": 0, "fair_value": 35.985908, "relative_strength": -28.34017, "rate_of_change": -0.48977861593329336, "market_dynamics": -0.87965, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.94, "high": 27.565, "low": 23.775, "close": 26.08, "volume": 364150}, "trend_line": 28.458333, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.309455, "activity_20": 25.416095, "activity_30": 27.091161}, "trend_signal": 0, "fair_value": 36.002624, "relative_strength": -22.805629, "rate_of_change": -0.1882260101010129, "market_dynamics": -0.576937, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 27.08, "low": 25.51, "close": 27.02, "volume": 172104}, "trend_line": 28.479, "activity_lines": {"activity_5": 25.550667, "activity_10": 24.779818, "activity_20": 25.371381, "activity_30": 26.998366}, "trend_signal": 0, "fair_value": 36.002466, "relative_strength": -20.017228, "rate_of_change": 0.07262196278327177, "market_dynamics": -0.239533, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.92, "high": 27.8, "low": 25.62, "close": 27.63, "volume": 308726}, "trend_line": 28.494, "activity_lines": {"activity_5": 26.492667, "activity_10": 25.344545, "activity_20": 25.42581, "activity_30": 26.943591}, "trend_signal": 0, "fair_value": 36.009166, "relative_strength": -17.587254, "rate_of_change": 0.05267038870747066, "market_dynamics": 0.047403, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.46, "high": 28.395, "low": 26.7, "close": 27.45, "volume": 281509}, "trend_line": 28.479, "activity_lines": {"activity_5": 26.997333, "activity_10": 25.826182, "activity_20": 25.511571, "activity_30": 26.876237}, "trend_signal": 0, "fair_value": 36.01508, "relative_strength": -17.826508, "rate_of_change": -0.05264266161297315, "market_dynamics": 0.2921, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.63, "high": 32.9799, "low": 26.595, "close": 31.66, "volume": 540665}, "trend_line": 28.607, "activity_lines": {"activity_5": 28.740667, "activity_10": 27.04, "activity_20": 26.038619, "activity_30": 27.081462}, "trend_signal": 0, "fair_value": 36.045711, "relative_strength": -7.540937, "rate_of_change": 0.44945398363706635, "market_dynamics": 0.609068, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.73, "high": 33.93, "low": 31.57, "close": 32.56, "volume": 301633}, "trend_line": 28.756667, "activity_lines": {"activity_5": 30.271333, "activity_10": 28.270182, "activity_20": 26.67281, "activity_30": 27.336495}, "trend_signal": 0, "fair_value": 36.071612, "relative_strength": -5.239514, "rate_of_change": 0.5231831369944451, "market_dynamics": 0.823857, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.03, "high": 35.86, "low": 33.03, "close": 33.79, "volume": 249066}, "trend_line": 28.879667, "activity_lines": {"activity_5": 31.78, "activity_10": 29.552909, "activity_20": 27.396238, "activity_30": 27.661226}, "trend_signal": 0, "fair_value": 36.109635, "relative_strength": -1.407588, "rate_of_change": 0.4277268989483416, "market_dynamics": 0.927045, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.64, "high": 33.72, "low": 30.42, "close": 31.08, "volume": 210537}, "trend_line": 28.822667, "activity_lines": {"activity_5": 31.934, "activity_10": 30.165455, "activity_20": 27.833095, "activity_30": 27.803183}, "trend_signal": 0, "fair_value": 36.115552, "relative_strength": -5.723459, "rate_of_change": -0.19737069682971817, "market_dynamics": 0.959475, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.86, "high": 31.94, "low": 29.6, "close": 29.61, "volume": 306495}, "trend_line": 28.688, "activity_lines": {"activity_5": 31.368, "activity_10": 30.345091, "activity_20": 28.113238, "activity_30": 27.853978}, "trend_signal": 0, "fair_value": 36.0994, "relative_strength": -12.259971, "rate_of_change": -0.4672260204095628, "market_dynamics": 0.789414, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.15, "high": 30.06, "low": 28.73, "close": 29.41, "volume": 175768}, "trend_line": 28.541333, "activity_lines": {"activity_5": 30.591333, "activity_10": 30.404182, "activity_20": 28.356524, "activity_30": 27.900559}, "trend_signal": 0, "fair_value": 36.072941, "relative_strength": -14.477982, "rate_of_change": -0.5112486056887801, "market_dynamics": 0.633213, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.79, "high": 31.1679, "low": 26.07, "close": 26.24, "volume": 544599}, "trend_line": 28.208, "activity_lines": {"activity_5": 28.908, "activity_10": 29.788, "activity_20": 28.285048, "activity_30": 27.752086}, "trend_signal": 0, "fair_value": 36.042676, "relative_strength": -23.350305, "rate_of_change": -1.1678956970930656, "market_dynamics": 0.518802, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.3, "high": 27.73, "low": 24.98, "close": 27.06, "volume": 907522}, "trend_line": 27.922, "activity_lines": {"activity_5": 27.919333, "activity_10": 29.318, "activity_20": 28.287048, "activity_30": 27.678022}, "trend_signal": 0, "fair_value": 35.990104, "relative_strength": -21.273932, "rate_of_change": -1.013896766874638, "market_dynamics": 0.530514, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.52, "high": 26.8, "low": 25.19, "close": 26.56, "volume": 543093}, "trend_line": 27.547, "activity_lines": {"activity_5": 27.212667, "activity_10": 28.756364, "activity_20": 28.236905, "activity_30": 27.590151}, "trend_signal": 0, "fair_value": 35.946604, "relative_strength": -23.457426, "rate_of_change": -1.3430270037962897, "market_dynamics": 0.376934, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.77, "high": 28.035, "low": 24.785, "close": 24.91, "volume": 570362}, "trend_line": 27.18, "activity_lines": {"activity_5": 26.257333, "activity_10": 27.914182, "activity_20": 28.021524, "activity_30": 27.420022}, "trend_signal": 0, "fair_value": 35.887739, "relative_strength": -26.366103, "rate_of_change": -1.3322684865865642, "market_dynamics": 0.239469, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.4, "high": 25.675, "low": 24.25, "close": 25.3, "volume": 294047}, "trend_line": 26.818, "activity_lines": {"activity_5": 25.745333, "activity_10": 27.189091, "activity_20": 27.846667, "activity_30": 27.298731}, "trend_signal": 0, "fair_value": 35.831312, "relative_strength": -25.531329, "rate_of_change": -1.3318616629874847, "market_dynamics": -0.04886, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.26, "high": 26.515, "low": 24.99, "close": 26.24, "volume": 246214}, "trend_line": 26.802667, "activity_lines": {"activity_5": 25.820667, "activity_10": 26.750545, "activity_20": 27.753048, "activity_30": 27.261441}, "trend_signal": 0, "fair_value": 35.775939, "relative_strength": -23.600409, "rate_of_change": -0.05717428592736899, "market_dynamics": -0.370379, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.32, "high": 26.32, "low": 23.93, "close": 23.94, "volume": 333113}, "trend_line": 26.673667, "activity_lines": {"activity_5": 25.129333, "activity_10": 26.008727, "activity_20": 27.425667, "activity_30": 27.076753}, "trend_signal": 0, "fair_value": 35.672734, "relative_strength": -28.600303, "rate_of_change": -0.4812953875075243, "market_dynamics": -0.591042, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.76, "high": 25.16, "low": 23.57, "close": 24.82, "volume": 763582}, "trend_line": 26.582, "activity_lines": {"activity_5": 24.939333, "activity_10": 25.606, "activity_20": 27.182524, "activity_30": 26.957161}, "trend_signal": 0, "fair_value": 35.577993, "relative_strength": -24.684672, "rate_of_change": -0.34366103468262355, "market_dynamics": -0.601072, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.72, "high": 26.84, "low": 24.38, "close": 25.94, "volume": 454939}, "trend_line": 26.584333, "activity_lines": {"activity_5": 25.238667, "activity_10": 25.520727, "activity_20": 27.032476, "activity_30": 26.915742}, "trend_signal": 0, "fair_value": 35.505841, "relative_strength": -23.116088, "rate_of_change": 0.008776615755022725, "market_dynamics": -0.578625, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.22, "high": 28.2, "low": 25.39, "close": 28.15, "volume": 182178}, "trend_line": 26.632333, "activity_lines": {"activity_5": 26.206, "activity_10": 25.904, "activity_20": 27.088333, "activity_30": 27.016753}, "trend_signal": 0, "fair_value": 35.429684, "relative_strength": -15.597926, "rate_of_change": 0.1805574734562581, "market_dynamics": -0.550671, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.31, "high": 28.57, "low": 26.08, "close": 26.91, "volume": 255414}, "trend_line": 26.687, "activity_lines": {"activity_5": 26.57, "activity_10": 26.084727, "activity_20": 27.00619, "activity_30": 27.034667}, "trend_signal": 0, "fair_value": 35.340667, "relative_strength": -18.203549, "rate_of_change": 0.20526553193819713, "market_dynamics": -0.498155, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.09, "high": 27.92, "low": 25.09, "close": 25.6, "volume": 316340}, "trend_line": 26.67, "activity_lines": {"activity_5": 26.452667, "activity_10": 26.015091, "activity_20": 26.795333, "activity_30": 26.964538}, "trend_signal": 0, "fair_value": 35.23914, "relative_strength": -21.173073, "rate_of_change": -0.06370142766140616, "market_dynamics": -0.589792, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.59, "high": 25.59, "low": 23.045, "close": 23.83, "volume": 453779}, "trend_line": 26.635667, "activity_lines": {"activity_5": 25.634667, "activity_10": 25.650182, "activity_20": 26.422667, "activity_30": 26.781312}, "trend_signal": 0, "fair_value": 35.116505, "relative_strength": -21.82317, "rate_of_change": -0.12873265841769843, "market_dynamics": -0.6336, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.08, "high": 24.68, "low": 20.29, "close": 21.97, "volume": 522352}, "trend_line": 26.514, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.996727, "activity_20": 25.890952, "activity_30": 26.480301}, "trend_signal": 0, "fair_value": 34.942843, "relative_strength": -30.084669, "rate_of_change": -0.4567822536601099, "market_dynamics": -0.738164, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.19, "high": 23.89, "low": 20.07, "close": 22.68, "volume": 704722}, "trend_line": 26.484667, "activity_lines": {"activity_5": 23.392, "activity_10": 24.525818, "activity_20": 25.452952, "activity_30": 26.232946}, "trend_signal": 0, "fair_value": 34.759797, "relative_strength": -27.947064, "rate_of_change": -0.11063211888058239, "market_dynamics": -0.735867, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.91, "high": 24.53, "low": 22.12, "close": 24.32, "volume": 387534}, "trend_line": 26.523667, "activity_lines": {"activity_5": 23.432667, "activity_10": 24.400727, "activity_20": 25.213905, "activity_30": 26.09329}, "trend_signal": 0, "fair_value": 34.601936, "relative_strength": -23.245818, "rate_of_change": 0.14725501362731094, "market_dynamics": -0.716227, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.64, "high": 26.99, "low": 24.64, "close": 26.06, "volume": 334376}, "trend_line": 26.591333, "activity_lines": {"activity_5": 24.226, "activity_10": 24.626909, "activity_20": 25.17981, "activity_30": 26.063376}, "trend_signal": 0, "fair_value": 34.468243, "relative_strength": -18.965077, "rate_of_change": 0.25511555396921215, "market_dynamics": -0.52792, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.98, "high": 26.19, "low": 23.96, "close": 25.69, "volume": 309997}, "trend_line": 26.715333, "activity_lines": {"activity_5": 24.865333, "activity_10": 24.747273, "activity_20": 25.147286, "activity_30": 26.005226}, "trend_signal": 0, "fair_value": 34.330644, "relative_strength": -20.659385, "rate_of_change": 0.46631735234936267, "market_dynamics": -0.244379, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.99, "high": 26.35, "low": 24.5, "close": 25.84, "volume": 225640}, "trend_line": 26.744, "activity_lines": {"activity_5": 25.430667, "activity_10": 24.879091, "activity_20": 25.154714, "activity_30": 25.948753}, "trend_signal": 0, "fair_value": 34.202048, "relative_strength": -18.289557, "rate_of_change": 0.10730541895172584, "market_dynamics": -0.059343, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 31.36, "low": 24.44, "close": 29.29, "volume": 878568}, "trend_line": 26.921333, "activity_lines": {"activity_5": 26.888, "activity_10": 25.64, "activity_20": 25.508667, "activity_30": 26.113011}, "trend_signal": 0, "fair_value": 34.117974, "relative_strength": -9.087121, "rate_of_change": 0.6630758300927343, "market_dynamics": 0.422479, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.12, "high": 29.838, "low": 26.0, "close": 26.46, "volume": 296873}, "trend_line": 26.934, "activity_lines": {"activity_5": 26.961333, "activity_10": 25.865636, "activity_20": 25.593667, "activity_30": 26.083247}, "trend_signal": 0, "fair_value": 34.035833, "relative_strength": -19.836503, "rate_of_change": 0.04705190489638989, "market_dynamics": 0.545655, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.42, "high": 27.83, "low": 25.89, "close": 27.3, "volume": 249155}, "trend_line": 26.943333, "activity_lines": {"activity_5": 27.172, "activity_10": 26.252182, "activity_20": 25.757619, "activity_30": 26.10686}, "trend_signal": 0, "fair_value": 33.949808, "relative_strength": -16.603055, "rate_of_change": 0.03465137001558639, "market_dynamics": 0.645779, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.17, "high": 28.18, "low": 26.7, "close": 27.57, "volume": 458931}, "trend_line": 26.941333, "activity_lines": {"activity_5": 27.39, "activity_10": 26.656909, "activity_20": 25.946143, "activity_30": 26.14729}, "trend_signal": 0, "fair_value": 33.862115, "relative_strength": -14.735415, "rate_of_change": -0.007422986606738267, "market_dynamics": 0.820344, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.47, "high": 27.495, "low": 25.5, "close": 25.77, "volume": 235710}, "trend_line": 26.885333, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.666364, "activity_20": 25.958429, "activity_30": 26.07172}, "trend_signal": 0, "fair_value": 33.764167, "relative_strength": -22.017755, "rate_of_change": -0.20785905433855456, "market_dynamics": 0.481156, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.07, "high": 28.33, "low": 23.45, "close": 27.05, "volume": 483720}, "trend_line": 26.731667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.839455, "activity_20": 26.088524, "activity_30": 26.082344}, "trend_signal": 0, "fair_value": 33.666538, "relative_strength": -16.823581, "rate_of_change": -0.5715607093280104, "market_dynamics": 0.522064, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.45, "high": 30.85, "low": 27.05, "close": 27.76, "volume": 707147}, "trend_line": 26.571667, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.062182, "activity_20": 26.277905, "activity_30": 26.148688}, "trend_signal": 0, "fair_value": 33.54641, "relative_strength": -10.127612, "rate_of_change": -0.5985410487120019, "market_dynamics": 0.666128, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.01, "high": 31.0, "low": 26.83, "close": 30.4, "volume": 493835}, "trend_line": 26.458667, "activity_lines": {"activity_5": 28.22, "activity_10": 27.702364, "activity_20": 26.711476, "activity_30": 26.395677}, "trend_signal": 0, "fair_value": 33.440128, "relative_strength": 1.910668, "rate_of_change": -0.4252650012511563, "market_dynamics": 0.782413, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.74, "high": 30.74, "low": 20.59, "close": 22.3, "volume": 1142070}, "trend_line": 26.166, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.790909, "activity_20": 26.342857, "activity_30": 26.127376}, "trend_signal": 0, "fair_value": 33.293333, "relative_strength": -22.351238, "rate_of_change": -1.1061290427064903, "market_dynamics": 0.809542, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.65, "high": 22.71, "low": 20.0, "close": 22.12, "volume": 542776}, "trend_line": 25.916333, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.908364, "activity_20": 25.969095, "activity_30": 25.866344}, "trend_signal": 0, "fair_value": 33.15609, "relative_strength": -22.626047, "rate_of_change": -0.9541657112283066, "market_dynamics": 0.513537, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.38, "high": 24.56, "low": 22.33, "close": 24.32, "volume": 394144}, "trend_line": 25.746667, "activity_lines": {"activity_5": 24.369333, "activity_10": 25.493455, "activity_20": 25.823048, "activity_30": 25.763355}, "trend_signal": 0, "fair_value": 33.049487, "relative_strength": -18.691295, "rate_of_change": -0.6546682356643703, "market_dynamics": 0.096331, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.32, "high": 25.08, "low": 22.7, "close": 24.64, "volume": 338500}, "trend_line": 25.693333, "activity_lines": {"activity_5": 24.122667, "activity_10": 25.227091, "activity_20": 25.725714, "activity_30": 25.691957}, "trend_signal": 0, "fair_value": 32.944295, "relative_strength": -17.967701, "rate_of_change": -0.2071491428385645, "market_dynamics": -0.398437, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.25, "low": 23.12, "close": 24.03, "volume": 367320}, "trend_line": 25.592333, "activity_lines": {"activity_5": 23.880667, "activity_10": 24.882909, "activity_20": 25.581095, "activity_30": 25.584645}, "trend_signal": 0, "fair_value": 32.837372, "relative_strength": -18.853999, "rate_of_change": -0.3930980850168372, "market_dynamics": -0.617303, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.48, "high": 23.67, "low": 21.27, "close": 22.0, "volume": 212398}, "trend_line": 25.440333, "activity_lines": {"activity_5": 23.386667, "activity_10": 24.229091, "activity_20": 25.250619, "activity_30": 25.352882}, "trend_signal": 0, "fair_value": 32.734359, "relative_strength": -20.669947, "rate_of_change": -0.5939278767590318, "market_dynamics": -0.774864, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.99, "high": 22.71, "low": 20.75, "close": 22.34, "volume": 413271}, "trend_line": 25.354667, "activity_lines": {"activity_5": 23.026, "activity_10": 23.738364, "activity_20": 24.961238, "activity_30": 25.15286}, "trend_signal": 0, "fair_value": 32.616795, "relative_strength": -23.390603, "rate_of_change": -0.33673301367556707, "market_dynamics": -0.897059, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.39, "high": 25.0, "low": 21.99, "close": 23.77, "volume": 600681}, "trend_line": 25.303667, "activity_lines": {"activity_5": 23.127333, "activity_10": 23.57, "activity_20": 24.806286, "activity_30": 25.050624}, "trend_signal": 0, "fair_value": 32.518846, "relative_strength": -19.165262, "rate_of_change": -0.20114640038458553, "market_dynamics": -0.834186, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.07, "high": 24.7, "low": 22.9132, "close": 24.15, "volume": 317581}, "trend_line": 25.234, "activity_lines": {"activity_5": 23.392, "activity_10": 23.530364, "activity_20": 24.682333, "activity_30": 24.976194}, "trend_signal": 0, "fair_value": 32.403526, "relative_strength": -18.136738, "rate_of_change": -0.2753237307462157, "market_dynamics": -0.814606, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.01, "high": 24.59, "low": 20.83, "close": 21.28, "volume": 338644}, "trend_line": 25.145333, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.034545, "activity_20": 24.285857, "activity_30": 24.721097}, "trend_signal": 0, "fair_value": 32.269167, "relative_strength": -27.457759, "rate_of_change": -0.351379091701676, "market_dynamics": -0.791857, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.1, "high": 22.21, "low": 20.64, "close": 22.21, "volume": 314866}, "trend_line": 25.058333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.873636, "activity_20": 24.000714, "activity_30": 24.53172}, "trend_signal": 0, "fair_value": 32.144487, "relative_strength": -24.762673, "rate_of_change": -0.34598865721921335, "market_dynamics": -0.735488, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.05, "high": 24.16, "low": 21.82, "close": 23.44, "volume": 369594}, "trend_line": 24.975, "activity_lines": {"activity_5": 22.796667, "activity_10": 22.938, "activity_20": 23.849286, "activity_30": 24.427312}, "trend_signal": 0, "fair_value": 32.019103, "relative_strength": -20.24037, "rate_of_change": -0.3325560403399526, "market_dynamics": -0.759787, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.31, "high": 23.4501, "low": 20.49, "close": 21.26, "volume": 364892}, "trend_line": 24.745333, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.582, "activity_20": 23.501667, "activity_30": 24.187634}, "trend_signal": 0, "fair_value": 31.871154, "relative_strength": -27.285098, "rate_of_change": -0.9195875875875985, "market_dynamics": -0.827561, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.65, "high": 23.425, "low": 21.65, "close": 22.02, "volume": 233242}, "trend_line": 24.582333, "activity_lines": {"activity_5": 22.077333, "activity_10": 22.419818, "activity_20": 23.264667, "activity_30": 24.011806}, "trend_signal": 0, "fair_value": 31.69609, "relative_strength": -22.883117, "rate_of_change": -0.6587100686824472, "market_dynamics": -0.831111, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.16, "high": 26.775, "low": 22.04, "close": 25.06, "volume": 422141}, "trend_line": 24.564333, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.858, "activity_20": 23.338333, "activity_30": 24.042624}, "trend_signal": 0, "fair_value": 31.539231, "relative_strength": -16.383198, "rate_of_change": -0.07322331855156763, "market_dynamics": -0.433488, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.44, "high": 25.72, "low": 19.66, "close": 20.0, "volume": 572551}, "trend_line": 24.436667, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.357455, "activity_20": 22.940762, "activity_30": 23.748151}, "trend_signal": 0, "fair_value": 31.31891, "relative_strength": -30.267254, "rate_of_change": -0.519721011761245, "market_dynamics": -0.364335, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 21.91, "low": 18.55, "close": 21.56, "volume": 626750}, "trend_line": 24.423, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.176909, "activity_20": 22.72781, "activity_30": 23.562559}, "trend_signal": 0, "fair_value": 31.130064, "relative_strength": -25.523476, "rate_of_change": -0.05592824913480079, "market_dynamics": -0.139218, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 23.0025, "low": 20.74, "close": 22.19, "volume": 477042}, "trend_line": 24.406667, "activity_lines": {"activity_5": 21.955333, "activity_10": 22.125091, "activity_20": 22.594905, "activity_30": 23.418495}, "trend_signal": 0, "fair_value": 30.948013, "relative_strength": -23.223788, "rate_of_change": -0.06687548622200175, "market_dynamics": 0.138536, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.32, "high": 22.38, "low": 20.2086, "close": 20.34, "volume": 433971}, "trend_line": 24.274, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.765636, "activity_20": 22.308952, "activity_30": 23.156129}, "trend_signal": 0, "fair_value": 30.740385, "relative_strength": -31.118479, "rate_of_change": -0.5435686896535192, "market_dynamics": -0.169528, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.52, "high": 22.47, "low": 20.22, "close": 21.14, "volume": 492388}, "trend_line": 24.11, "activity_lines": {"activity_5": 21.116667, "activity_10": 21.620909, "activity_20": 22.134524, "activity_30": 22.953935}, "trend_signal": 0, "fair_value": 30.560192, "relative_strength": -27.99804, "rate_of_change": -0.675620004943567, "market_dynamics": -0.11713, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.14, "high": 21.4, "low": 17.6711, "close": 18.13, "volume": 697642}, "trend_line": 23.858, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.931455, "activity_20": 21.717524, "activity_30": 22.568129}, "trend_signal": 0, "fair_value": 30.335513, "relative_strength": -35.829737, "rate_of_change": -1.045209456656984, "market_dynamics": -0.245474, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.06, "high": 18.78, "low": 17.2, "close": 17.74, "volume": 839049}, "trend_line": 23.588, "activity_lines": {"activity_5": 19.167333, "activity_10": 20.245273, "activity_20": 21.283238, "activity_30": 22.173419}, "trend_signal": 0, "fair_value": 30.058397, "relative_strength": -36.683358, "rate_of_change": -1.1316958672143498, "market_dynamics": -0.423214, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.52, "high": 18.31, "low": 16.6677, "close": 17.045, "volume": 695788}, "trend_line": 23.179833, "activity_lines": {"activity_5": 18.213, "activity_10": 19.536364, "activity_20": 20.803619, "activity_30": 21.75129}, "trend_signal": 0, "fair_value": 29.812853, "relative_strength": -37.670149, "rate_of_change": -1.730401051382069, "market_dynamics": -0.51503, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.16, "high": 18.18, "low": 14.74, "close": 15.05, "volume": 708439}, "trend_line": 22.7995, "activity_lines": {"activity_5": 16.936667, "activity_10": 18.541364, "activity_20": 20.168643, "activity_30": 21.226785}, "trend_signal": 0, "fair_value": 29.552147, "relative_strength": -42.831957, "rate_of_change": -1.640792666625339, "market_dynamics": -0.703521, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.83, "high": 16.785, "low": 14.29, "close": 15.9, "volume": 568682}, "trend_line": 22.4195, "activity_lines": {"activity_5": 16.296333, "activity_10": 17.827636, "activity_20": 19.660286, "activity_30": 20.781656}, "trend_signal": 0, "fair_value": 29.347147, "relative_strength": -40.40954, "rate_of_change": -1.666703217175811, "market_dynamics": -0.811214, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18, "high": 17.432, "low": 15.455, "close": 17.07, "volume": 537189}, "trend_line": 22.0695, "activity_lines": {"activity_5": 16.395333, "activity_10": 17.493182, "activity_20": 19.302071, "activity_30": 20.436527}, "trend_signal": 0, "fair_value": 29.140224, "relative_strength": -36.257313, "rate_of_change": -1.5611409710296744, "market_dynamics": -0.879213, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 20.15, "low": 15.32, "close": 18.07, "volume": 1499186}, "trend_line": 21.812833, "activity_lines": {"activity_5": 16.898333, "activity_10": 17.393818, "activity_20": 19.062571, "activity_30": 20.178495}, "trend_signal": 0, "fair_value": 28.939519, "relative_strength": -30.815652, "rate_of_change": -1.162994177484765, "market_dynamics": -0.693682, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.11, "high": 19.39, "low": 16.36, "close": 18.98, "volume": 825580}, "trend_line": 21.543833, "activity_lines": {"activity_5": 17.682667, "activity_10": 17.523364, "activity_20": 18.930071, "activity_30": 19.995731}, "trend_signal": 0, "fair_value": 28.741955, "relative_strength": -26.71923, "rate_of_change": -1.2332189954418205, "market_dynamics": -0.523336, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.2, "high": 21.0, "low": 19.01, "close": 19.08, "volume": 729721}, "trend_line": 21.2545, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.729455, "activity_20": 18.829905, "activity_30": 19.836774}, "trend_signal": 0, "fair_value": 28.532468, "relative_strength": -27.780274, "rate_of_change": -1.3429968566874761, "market_dynamics": -0.376897, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.16, "high": 19.47, "low": 17.64, "close": 17.94, "volume": 478350}, "trend_line": 20.839167, "activity_lines": {"activity_5": 18.411333, "activity_10": 17.751182, "activity_20": 18.64531, "activity_30": 19.622935}, "trend_signal": 0, "fair_value": 28.325417, "relative_strength": -29.873491, "rate_of_change": -1.9540944270625062, "market_dynamics": -0.167898, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.27, "high": 18.346, "low": 16.25, "close": 16.56, "volume": 573254}, "trend_line": 20.647833, "activity_lines": {"activity_5": 17.855333, "activity_10": 17.580182, "activity_20": 18.34519, "activity_30": 19.34686}, "trend_signal": 0, "fair_value": 28.112596, "relative_strength": -32.272699, "rate_of_change": -0.9181461044004361, "market_dynamics": -0.327769, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.59, "high": 17.4399, "low": 14.132, "close": 17.03, "volume": 1005598}, "trend_line": 20.478167, "activity_lines": {"activity_5": 17.49, "activity_10": 17.523182, "activity_20": 18.116738, "activity_30": 19.113452}, "trend_signal": 0, "fair_value": 27.950929, "relative_strength": -27.444169, "rate_of_change": -0.8217133488051722, "market_dynamics": -0.339969, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.63, "high": 16.97, "low": 15.395, "close": 16.1, "volume": 579331}, "trend_line": 20.204167, "activity_lines": {"activity_5": 16.884, "activity_10": 17.31, "activity_20": 17.830238, "activity_30": 18.830989}, "trend_signal": 0, "fair_value": 27.800801, "relative_strength": -28.985793, "rate_of_change": -1.3380103795422578, "market_dynamics": -0.369942, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.42, "high": 17.62, "low": 15.96, "close": 17.26, "volume": 697933}, "trend_line": 19.958167, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.324909, "activity_20": 17.678786, "activity_30": 18.641043}, "trend_signal": 0, "fair_value": 27.684583, "relative_strength": -23.354913, "rate_of_change": -1.217570613032461, "market_dynamics": -0.336592, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.72, "high": 18.15, "low": 16.435, "close": 16.58, "volume": 541126}, "trend_line": 19.709833, "activity_lines": {"activity_5": 16.724, "activity_10": 17.176, "activity_20": 17.485238, "activity_30": 18.423097}, "trend_signal": 0, "fair_value": 27.576955, "relative_strength": -23.727088, "rate_of_change": -1.2442725827477035, "market_dynamics": -0.091824, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.12, "high": 17.095, "low": 12.77, "close": 13.79, "volume": 1124658}, "trend_line": 19.436167, "activity_lines": {"activity_5": 15.752, "activity_10": 16.507455, "activity_20": 17.066357, "activity_30": 18.041172}, "trend_signal": 0, "fair_value": 27.459391, "relative_strength": -28.765033, "rate_of_change": -1.3884744736294754, "market_dynamics": -0.08289, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.7, "high": 14.94, "low": 12.02, "close": 12.55, "volume": 843886}, "trend_line": 19.109833, "activity_lines": {"activity_5": 14.551333, "activity_10": 15.673091, "activity_20": 16.558952, "activity_30": 17.596903}, "trend_signal": 0, "fair_value": 27.33734, "relative_strength": -38.898329, "rate_of_change": -1.679003890015983, "market_dynamics": -0.114677, "expectation": {"probability": 54.5206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.15, "high": 13.53, "low": 12.28, "close": 13.49, "volume": 402757}, "trend_line": 18.767167, "activity_lines": {"activity_5": 13.962667, "activity_10": 15.11, "activity_20": 16.183976, "activity_30": 17.234333}, "trend_signal": 0, "fair_value": 27.225481, "relative_strength": -32.004625, "rate_of_change": -1.7931396888711573, "market_dynamics": -0.241839, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.17, "high": 15.1975, "low": 12.79, "close": 14.93, "volume": 470954}, "trend_line": 18.459833, "activity_lines": {"activity_5": 14.028, "activity_10": 14.908545, "activity_20": 15.987571, "activity_30": 16.986774}, "trend_signal": 0, "fair_value": 27.111635, "relative_strength": -28.673998, "rate_of_change": -1.6376153097587978, "market_dynamics": -0.373208, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.91, "high": 15.157, "low": 11.9, "close": 12.54, "volume": 1276107}, "trend_line": 18.1685, "activity_lines": {"activity_5": 13.452, "activity_10": 14.348, "activity_20": 15.58931, "activity_30": 16.604849}, "trend_signal": 0, "fair_value": 26.964071, "relative_strength": -41.405512, "rate_of_change": -1.578199542758583, "market_dynamics": -0.487081, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.45, "high": 13.985, "low": 11.58, "close": 13.88, "volume": 1558194}, "trend_line": 17.890833, "activity_lines": {"activity_5": 13.592, "activity_10": 14.129273, "activity_20": 15.359619, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 26.82625, "relative_strength": -34.25291, "rate_of_change": -1.528287970938718, "market_dynamics": -0.415621, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.9, "high": 15.86, "low": 14.54, "close": 15.23, "volume": 692797}, "trend_line": 17.617167, "activity_lines": {"activity_5": 14.176, "activity_10": 14.204727, "activity_20": 15.278738, "activity_30": 16.156505}, "trend_signal": 0, "fair_value": 26.713878, "relative_strength": -31.621526, "rate_of_change": -1.5296437007712393, "market_dynamics": -0.341027, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.81, "high": 15.6993, "low": 13.405, "close": 13.82, "volume": 564910}, "trend_line": 17.369167, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.056545, "activity_20": 15.075524, "activity_30": 15.911527}, "trend_signal": 0, "fair_value": 26.583622, "relative_strength": -35.607462, "rate_of_change": -1.407717824324408, "market_dynamics": -0.428497, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.22, "high": 15.0, "low": 13.845, "close": 14.77, "volume": 346879}, "trend_line": 17.1275, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.122545, "activity_20": 14.978143, "activity_30": 15.743839}, "trend_signal": 0, "fair_value": 26.457917, "relative_strength": -31.577015, "rate_of_change": -1.391356303960919, "market_dynamics": -0.270232, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.59, "high": 15.49, "low": 13.64, "close": 15.18, "volume": 484553}, "trend_line": 16.798167, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.308364, "activity_20": 14.921143, "activity_30": 15.618194}, "trend_signal": 0, "fair_value": 26.339712, "relative_strength": -29.978632, "rate_of_change": -1.922831703400974, "market_dynamics": -0.030201, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39, "high": 16.25, "low": 13.22, "close": 13.805, "volume": 1134009}, "trend_line": 16.591667, "activity_lines": {"activity_5": 14.461667, "activity_10": 14.269636, "activity_20": 14.736619, "activity_30": 15.425086}, "trend_signal": 0, "fair_value": 26.227436, "relative_strength": -35.067411, "rate_of_change": -1.229300792163802, "market_dynamics": 0.15983, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.09, "high": 14.63, "low": 13.64, "close": 13.84, "volume": 395863}, "trend_line": 16.334333, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.237, "activity_20": 14.570976, "activity_30": 15.247559}, "trend_signal": 0, "fair_value": 26.098205, "relative_strength": -33.912443, "rate_of_change": -1.5509833942544782, "market_dynamics": 0.368474, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.72, "high": 14.28, "low": 12.78, "close": 13.74, "volume": 564848}, "trend_line": 16.052667, "activity_lines": {"activity_5": 14.040333, "activity_10": 14.162727, "activity_20": 14.415952, "activity_30": 15.080183}, "trend_signal": 0, "fair_value": 25.975321, "relative_strength": -35.99049, "rate_of_change": -1.7243801751807148, "market_dynamics": 0.377857, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9, "high": 15.03, "low": 13.11, "close": 15.0, "volume": 834740}, "trend_line": 15.874667, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.313, "activity_20": 14.405881, "activity_30": 15.012269}, "trend_signal": 0, "fair_value": 25.852051, "relative_strength": -30.277186, "rate_of_change": -1.108850012275213, "market_dynamics": 0.47107, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.89, "high": 16.2027, "low": 14.13, "close": 15.3, "volume": 645698}, "trend_line": 15.68, "activity_lines": {"activity_5": 14.613667, "activity_10": 14.516545, "activity_20": 14.44381, "activity_30": 14.975194}, "trend_signal": 0, "fair_value": 25.732821, "relative_strength": -27.639025, "rate_of_change": -1.2262745416959033, "market_dynamics": 0.59247, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 15.43, "low": 13.665, "close": 13.91, "volume": 523510}, "trend_line": 15.539333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.417182, "activity_20": 14.361929, "activity_30": 14.861}, "trend_signal": 0, "fair_value": 25.592949, "relative_strength": -33.909372, "rate_of_change": -0.8971109693877586, "market_dynamics": 0.702731, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.99, "high": 16.1, "low": 13.73, "close": 15.37, "volume": 830459}, "trend_line": 15.460333, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.582727, "activity_20": 14.431714, "activity_30": 14.850075}, "trend_signal": 0, "fair_value": 25.459167, "relative_strength": -26.158598, "rate_of_change": -0.5083873291086487, "market_dynamics": 0.969368, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.41, "high": 16.38, "low": 14.35, "close": 15.75, "volume": 910872}, "trend_line": 15.417167, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.814818, "activity_20": 14.545595, "activity_30": 14.868763}, "trend_signal": 0, "fair_value": 25.308974, "relative_strength": -21.744864, "rate_of_change": -0.2792048528320907, "market_dynamics": 1.038485, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 16.605, "low": 15.07, "close": 15.22, "volume": 538271}, "trend_line": 15.422833, "activity_lines": {"activity_5": 15.222, "activity_10": 14.915455, "activity_20": 14.610667, "activity_30": 14.856043}, "trend_signal": 0, "fair_value": 25.150577, "relative_strength": -26.204639, "rate_of_change": 0.03675123970572222, "market_dynamics": 1.025471, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.32, "high": 17.5, "low": 15.04, "close": 17.12, "volume": 712090}, "trend_line": 15.4635, "activity_lines": {"activity_5": 15.892, "activity_10": 15.353364, "activity_20": 14.866405, "activity_30": 14.965538}, "trend_signal": 0, "fair_value": 24.99, "relative_strength": -16.416014, "rate_of_change": 0.26368047945535766, "market_dynamics": 1.212508, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.22, "high": 17.92, "low": 15.92, "close": 17.28, "volume": 708858}, "trend_line": 15.4705, "activity_lines": {"activity_5": 16.494, "activity_10": 15.785091, "activity_20": 15.13481, "activity_30": 15.082731}, "trend_signal": 0, "fair_value": 24.837115, "relative_strength": -13.842964, "rate_of_change": 0.04526788889966485, "market_dynamics": 1.275582, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.26, "high": 17.6599, "low": 16.53, "close": 16.83, "volume": 638647}, "trend_line": 15.429167, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.071818, "activity_20": 15.343738, "activity_30": 15.170441}, "trend_signal": 0, "fair_value": 24.697051, "relative_strength": -14.864408, "rate_of_change": -0.2671730066901512, "market_dynamics": 1.282128, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.33, "high": 17.11, "low": 15.76, "close": 16.82, "volume": 363857}, "trend_line": 15.357167, "activity_lines": {"activity_5": 16.848, "activity_10": 16.302364, "activity_20": 15.531333, "activity_30": 15.260172}, "trend_signal": 0, "fair_value": 24.572308, "relative_strength": -14.800413, "rate_of_change": -0.46664865316448495, "market_dynamics": 1.300678, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.84, "high": 16.945, "low": 15.67, "close": 15.96, "volume": 263933}, "trend_line": 15.253167, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.320545, "activity_20": 15.621167, "activity_30": 15.299065}, "trend_signal": 1, "fair_value": 24.4475, "relative_strength": -19.713806, "rate_of_change": -0.677208237691242, "market_dynamics": 1.065143, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.03, "high": 16.77, "low": 15.25, "close": 15.62, "volume": 642125}, "trend_line": 15.175833, "activity_lines": {"activity_5": 16.222667, "activity_10": 16.259455, "activity_20": 15.673714, "activity_30": 15.322731}, "trend_signal": 1, "fair_value": 24.342949, "relative_strength": -22.04893, "rate_of_change": -0.5070029063472438, "market_dynamics": 0.942788, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.46, "high": 16.74, "low": 15.255, "close": 16.11, "volume": 559929}, "trend_line": 15.160833, "activity_lines": {"activity_5": 16.092, "activity_10": 16.281636, "activity_20": 15.758262, "activity_30": 15.383}, "trend_signal": 1, "fair_value": 24.253205, "relative_strength": -18.166489, "rate_of_change": -0.09884136178884262, "market_dynamics": 0.848374, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.09, "high": 16.5, "low": 15.5398, "close": 16.18, "volume": 442588}, "trend_line": 15.1325, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.276545, "activity_20": 15.838857, "activity_30": 15.448753}, "trend_signal": 1, "fair_value": 24.165321, "relative_strength": -17.977956, "rate_of_change": -0.18688287114566818, "market_dynamics": 0.761376, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.39, "high": 16.39, "low": 14.07, "close": 14.75, "volume": 500384}, "trend_line": 15.0875, "activity_lines": {"activity_5": 15.6, "activity_10": 15.996727, "activity_20": 15.778738, "activity_30": 15.424075}, "trend_signal": 1, "fair_value": 24.064872, "relative_strength": -22.570556, "rate_of_change": -0.29737320337022916, "market_dynamics": 0.558461, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.96, "high": 15.73, "low": 14.24, "close": 14.92, "volume": 517623}, "trend_line": 15.0095, "activity_lines": {"activity_5": 15.332, "activity_10": 15.766, "activity_20": 15.730381, "activity_30": 15.413269}, "trend_signal": 1, "fair_value": 23.975385, "relative_strength": -22.490839, "rate_of_change": -0.5169842584921371, "market_dynamics": 0.224003, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 17.28, "low": 14.91, "close": 16.96, "volume": 593512}, "trend_line": 15.022167, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.911636, "activity_20": 15.875595, "activity_30": 15.539108}, "trend_signal": 1, "fair_value": 23.86859, "relative_strength": -12.950575, "rate_of_change": 0.08439321762883792, "market_dynamics": 0.166931, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.03, "high": 17.35, "low": 15.115, "close": 15.53, "volume": 632959}, "trend_line": 15.080167, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.800182, "activity_20": 15.876143, "activity_30": 15.571871}, "trend_signal": 1, "fair_value": 23.756282, "relative_strength": -20.807049, "rate_of_change": 0.3860960938591605, "market_dynamics": -0.042618, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.46, "high": 15.71, "low": 14.6, "close": 15.03, "volume": 460663}, "trend_line": 15.162833, "activity_lines": {"activity_5": 15.516, "activity_10": 15.629636, "activity_20": 15.820857, "activity_30": 15.568634}, "trend_signal": 1, "fair_value": 23.625897, "relative_strength": -19.721001, "rate_of_change": 0.5481769532127839, "market_dynamics": -0.117794, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.25, "high": 15.63, "low": 12.895, "close": 13.245, "volume": 1106566}, "trend_line": 15.154667, "activity_lines": {"activity_5": 14.785, "activity_10": 15.167273, "activity_20": 15.589905, "activity_30": 15.444903}, "trend_signal": 0, "fair_value": 23.504968, "relative_strength": -28.31161, "rate_of_change": -0.053855371222509864, "market_dynamics": -0.139506, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.17, "high": 13.4, "low": 10.32, "close": 11.27, "volume": 1510116}, "trend_line": 15.032667, "activity_lines": {"activity_5": 13.496, "activity_10": 14.410818, "activity_20": 15.173214, "activity_30": 15.19428}, "trend_signal": 0, "fair_value": 23.375801, "relative_strength": -36.096854, "rate_of_change": -0.8050325355218948, "market_dynamics": -0.491672, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23, "high": 12.71, "low": 11.0, "close": 12.15, "volume": 926979}, "trend_line": 15.019667, "activity_lines": {"activity_5": 12.743667, "activity_10": 13.899636, "activity_20": 14.858095, "activity_30": 15.008301}, "trend_signal": 0, "fair_value": 23.248878, "relative_strength": -33.317535, "rate_of_change": -0.08647833415055294, "market_dynamics": -0.690113, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.92, "high": 12.225, "low": 11.0, "close": 11.23, "volume": 741136}, "trend_line": 14.931333, "activity_lines": {"activity_5": 12.005333, "activity_10": 13.284273, "activity_20": 14.470357, "activity_30": 14.763806}, "trend_signal": 0, "fair_value": 23.120609, "relative_strength": -38.136164, "rate_of_change": -0.5881222266778596, "market_dynamics": -0.798757, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.43, "high": 12.31, "low": 11.15, "close": 11.54, "volume": 1029620}, "trend_line": 14.808333, "activity_lines": {"activity_5": 11.657, "activity_10": 12.814, "activity_20": 14.124905, "activity_30": 14.545011}, "trend_signal": 0, "fair_value": 22.994455, "relative_strength": -34.274133, "rate_of_change": -0.8237710591546054, "market_dynamics": -0.895243, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.275, "close": 10.49, "volume": 1271502}, "trend_line": 14.697333, "activity_lines": {"activity_5": 11.191333, "activity_10": 12.237182, "activity_20": 13.69769, "activity_30": 14.266409}, "trend_signal": 0, "fair_value": 22.880994, "relative_strength": -39.853145, "rate_of_change": -0.7495779572217811, "market_dynamics": -0.914431, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.89, "low": 10.14, "close": 10.55, "volume": 623188}, "trend_line": 14.556667, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.748727, "activity_20": 13.301238, "activity_30": 13.998839}, "trend_signal": 0, "fair_value": 22.765288, "relative_strength": -39.541978, "rate_of_change": -0.9570852072277418, "market_dynamics": -0.985196, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.54, "high": 10.995, "low": 10.37, "close": 10.77, "volume": 848182}, "trend_line": 14.409667, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.379727, "activity_20": 12.947976, "activity_30": 13.754538}, "trend_signal": 0, "fair_value": 22.647147, "relative_strength": -36.522024, "rate_of_change": -1.0098465534727041, "market_dynamics": -0.980362, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.76, "high": 13.335, "low": 10.74, "close": 13.17, "volume": 1241132}, "trend_line": 14.3885, "activity_lines": {"activity_5": 11.54, "activity_10": 11.559636, "activity_20": 12.853524, "activity_30": 13.674559}, "trend_signal": 0, "fair_value": 22.537788, "relative_strength": -23.58487, "rate_of_change": -0.14689444246005237, "market_dynamics": -0.737174, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.16, "high": 14.295, "low": 12.95, "close": 13.91, "volume": 1020942}, "trend_line": 14.390833, "activity_lines": {"activity_5": 12.408667, "activity_10": 11.917, "activity_20": 12.849119, "activity_30": 13.643688}, "trend_signal": 0, "fair_value": 22.431058, "relative_strength": -18.119374, "rate_of_change": 0.016214337839247597, "market_dynamics": -0.466016, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45, "high": 15.25, "low": 13.04, "close": 14.27, "volume": 550902}, "trend_line": 14.4085, "activity_lines": {"activity_5": 13.239333, "activity_10": 12.360182, "activity_20": 12.892905, "activity_30": 13.635892}, "trend_signal": 0, "fair_value": 22.32016, "relative_strength": -15.63496, "rate_of_change": 0.1227656522732175, "market_dynamics": -0.145457, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.27, "high": 15.25, "low": 12.68, "close": 13.28, "volume": 739892}, "trend_line": 14.351167, "activity_lines": {"activity_5": 13.488, "activity_10": 12.604727, "activity_20": 12.854548, "activity_30": 13.563086}, "trend_signal": 0, "fair_value": 22.215865, "relative_strength": -20.62665, "rate_of_change": -0.3979109553388615, "market_dynamics": 0.125775, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 14.68, "low": 12.97, "close": 13.86, "volume": 1100728}, "trend_line": 14.303167, "activity_lines": {"activity_5": 13.748, "activity_10": 12.918182, "activity_20": 12.88419, "activity_30": 13.531398}, "trend_signal": 0, "fair_value": 22.116827, "relative_strength": -14.661221, "rate_of_change": -0.33446757326425125, "market_dynamics": 0.259347, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 14.07, "low": 11.79, "close": 11.98, "volume": 741500}, "trend_line": 14.238833, "activity_lines": {"activity_5": 13.175333, "activity_10": 12.858727, "activity_20": 12.743167, "activity_30": 13.381516}, "trend_signal": 0, "fair_value": 22.000353, "relative_strength": -24.431406, "rate_of_change": -0.4497884978900166, "market_dynamics": 0.195907, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 13.29, "low": 11.8, "close": 12.16, "volume": 578572}, "trend_line": 14.131833, "activity_lines": {"activity_5": 12.742, "activity_10": 12.818364, "activity_20": 12.638952, "activity_30": 13.247398}, "trend_signal": 0, "fair_value": 21.894712, "relative_strength": -23.363935, "rate_of_change": -0.7514660787158562, "market_dynamics": 0.193548, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 12.335, "low": 11.21, "close": 11.385, "volume": 562462}, "trend_line": 13.986333, "activity_lines": {"activity_5": 12.167, "activity_10": 12.625818, "activity_20": 12.480071, "activity_30": 13.070183}, "trend_signal": 0, "fair_value": 21.785192, "relative_strength": -27.317617, "rate_of_change": -1.029590428927374, "market_dynamics": 0.186278, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 11.55, "low": 9.79, "close": 9.86, "volume": 799825}, "trend_line": 13.807667, "activity_lines": {"activity_5": 11.276, "activity_10": 12.139727, "activity_20": 12.191976, "activity_30": 12.803968}, "trend_signal": 0, "fair_value": 21.681154, "relative_strength": -35.377229, "rate_of_change": -1.2774327623974044, "market_dynamics": -0.035052, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.57, "high": 10.38, "low": 8.165, "close": 8.44, "volume": 1071661}, "trend_line": 13.518333, "activity_lines": {"activity_5": 10.139667, "activity_10": 11.408, "activity_20": 11.792738, "activity_30": 12.457667}, "trend_signal": 0, "fair_value": 21.580897, "relative_strength": -43.285368, "rate_of_change": -2.0954589939053436, "market_dynamics": -0.128612, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 9.1, "low": 8.12, "close": 8.65, "volume": 957278}, "trend_line": 13.230667, "activity_lines": {"activity_5": 9.434667, "activity_10": 10.756818, "activity_20": 11.454071, "activity_30": 12.143581}, "trend_signal": 0, "fair_value": 21.473718, "relative_strength": -39.728818, "rate_of_change": -2.1279694767098856, "market_dynamics": -0.284987, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.8264, "low": 8.74, "close": 8.83, "volume": 632287}, "trend_line": 12.964, "activity_lines": {"activity_5": 9.011667, "activity_10": 10.220545, "activity_20": 11.16531, "activity_30": 11.859667}, "trend_signal": 0, "fair_value": 21.351026, "relative_strength": -35.425973, "rate_of_change": -2.015521968771491, "market_dynamics": -0.47732, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.96, "low": 8.76, "close": 9.86, "volume": 471202}, "trend_line": 12.732, "activity_lines": {"activity_5": 9.154, "activity_10": 9.963909, "activity_20": 11.004167, "activity_30": 11.659409}, "trend_signal": 0, "fair_value": 21.245641, "relative_strength": -29.769645, "rate_of_change": -1.7895711200246922, "market_dynamics": -0.553058, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 10.59, "low": 9.4302, "close": 10.06, "volume": 621671}, "trend_line": 12.535333, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.823818, "activity_20": 10.87819, "activity_30": 11.487022}, "trend_signal": 0, "fair_value": 21.129487, "relative_strength": -30.778312, "rate_of_change": -1.5446669808356874, "market_dynamics": -0.577895, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 11.47, "low": 9.58, "close": 11.15, "volume": 636732}, "trend_line": 12.386333, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.940455, "activity_20": 10.861786, "activity_30": 11.397645}, "trend_signal": 0, "fair_value": 21.023462, "relative_strength": -26.957617, "rate_of_change": -1.1886401422283648, "market_dynamics": -0.557983, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.02, "close": 11.3, "volume": 539403}, "trend_line": 12.226, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.133636, "activity_20": 10.864429, "activity_30": 11.327559}, "trend_signal": 0, "fair_value": 20.926667, "relative_strength": -26.689899, "rate_of_change": -1.2944347612808376, "market_dynamics": -0.488265, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.12, "high": 11.18, "low": 8.99, "close": 9.8, "volume": 824037}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.066455, "activity_20": 10.723881, "activity_30": 11.171043}, "trend_signal": 0, "fair_value": 20.815256, "relative_strength": -36.803053, "rate_of_change": -1.7394650744315514, "market_dynamics": -0.458899, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.72, "high": 12.5, "low": 9.64, "close": 12.06, "volume": 974081}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.453091, "activity_20": 10.806857, "activity_30": 11.174054}, "trend_signal": 0, "fair_value": 20.713718, "relative_strength": -25.562197, "rate_of_change": -0.746387368101753, "market_dynamics": -0.143562, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.0959, "low": 10.51, "close": 10.57, "volume": 459031}, "trend_line": 11.778667, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.556545, "activity_20": 10.740452, "activity_30": 11.08672}, "trend_signal": 0, "fair_value": 20.603141, "relative_strength": -33.741662, "rate_of_change": -1.2160688486184625, "market_dynamics": -0.070142, "expectation": {"probability": 59.3639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.58, "high": 11.02, "low": 9.74, "close": 10.8, "volume": 433868}, "trend_line": 11.573333, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.688909, "activity_20": 10.695857, "activity_30": 11.023581}, "trend_signal": 0, "fair_value": 20.492436, "relative_strength": -32.408264, "rate_of_change": -1.743270269887081, "market_dynamics": 0.10791, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.88, "high": 11.51, "low": 10.52, "close": 11.01, "volume": 318493}, "trend_line": 11.422667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.816545, "activity_20": 10.671119, "activity_30": 10.987237}, "trend_signal": 0, "fair_value": 20.370064, "relative_strength": -32.233874, "rate_of_change": -1.301837595099003, "market_dynamics": 0.301257, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.91, "high": 11.53, "low": 10.15, "close": 10.18, "volume": 370529}, "trend_line": 11.261, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.750364, "activity_20": 10.577619, "activity_30": 10.907065}, "trend_signal": 0, "fair_value": 20.225128, "relative_strength": -33.556527, "rate_of_change": -1.4153174560722233, "market_dynamics": 0.155344, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.38, "high": 11.47, "low": 10.02, "close": 11.1, "volume": 453506}, "trend_line": 11.1895, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.826909, "activity_20": 10.5895, "activity_30": 10.896677}, "trend_signal": 0, "fair_value": 20.080577, "relative_strength": -28.49678, "rate_of_change": -0.6349347304857346, "market_dynamics": 0.36701, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.27, "high": 12.1, "low": 10.66, "close": 11.33, "volume": 624021}, "trend_line": 11.1915, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.922727, "activity_20": 10.638381, "activity_30": 10.905742}, "trend_signal": 0, "fair_value": 19.936474, "relative_strength": -28.204977, "rate_of_change": 0.017873899638043627, "market_dynamics": 0.559763, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.33, "high": 11.99, "low": 11.01, "close": 11.82, "volume": 647977}, "trend_line": 11.1805, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.084545, "activity_20": 10.743214, "activity_30": 10.94629}, "trend_signal": 0, "fair_value": 19.779936, "relative_strength": -20.970702, "rate_of_change": -0.0982888799535293, "market_dynamics": 0.766722, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.85, "high": 11.92, "low": 10.66, "close": 10.83, "volume": 305984}, "trend_line": 11.167167, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.054182, "activity_20": 10.763476, "activity_30": 10.923677}, "trend_signal": 0, "fair_value": 19.620897, "relative_strength": -27.425189, "rate_of_change": -0.11925226957650507, "market_dynamics": 0.809448, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.75, "high": 11.34, "low": 10.33, "close": 11.12, "volume": 410068}, "trend_line": 11.153167, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.085091, "activity_20": 10.816833, "activity_30": 10.920634}, "trend_signal": 0, "fair_value": 19.449808, "relative_strength": -25.966001, "rate_of_change": -0.12536751711512284, "market_dynamics": 0.758852, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.14, "high": 14.23, "low": 10.81, "close": 13.47, "volume": 711098}, "trend_line": 11.2525, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.519273, "activity_20": 11.098952, "activity_30": 11.070108}, "trend_signal": 0, "fair_value": 19.305897, "relative_strength": -5.947133, "rate_of_change": 0.8906259540451575, "market_dynamics": 0.909523, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.57, "high": 13.77, "low": 12.33, "close": 12.865, "volume": 393489}, "trend_line": 11.329667, "activity_lines": {"activity_5": 12.336333, "activity_10": 11.817818, "activity_20": 11.313524, "activity_30": 11.17414}, "trend_signal": 0, "fair_value": 19.156571, "relative_strength": -7.989551, "rate_of_change": 0.6857764941124291, "market_dynamics": 0.902164, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.98, "high": 13.69, "low": 11.61, "close": 12.25, "volume": 527478}, "trend_line": 11.379, "activity_lines": {"activity_5": 12.412667, "activity_10": 11.962818, "activity_20": 11.455214, "activity_30": 11.233516}, "trend_signal": 0, "fair_value": 19.063942, "relative_strength": -11.977595, "rate_of_change": 0.4354320387351098, "market_dynamics": 1.055081, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.37, "high": 13.1, "low": 11.825, "close": 12.04, "volume": 307408}, "trend_line": 11.341333, "activity_lines": {"activity_5": 12.390333, "activity_10": 12.043273, "activity_20": 11.558762, "activity_30": 11.276161}, "trend_signal": 0, "fair_value": 18.962853, "relative_strength": -16.894228, "rate_of_change": -0.33102205817733554, "market_dynamics": 1.1553, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.42, "high": 13.2299, "low": 11.79, "close": 11.9, "volume": 1037817}, "trend_line": 11.274333, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.079545, "activity_20": 11.632833, "activity_30": 11.312204}, "trend_signal": 1, "fair_value": 18.862404, "relative_strength": -17.698748, "rate_of_change": -0.5907594812708539, "market_dynamics": 1.018734, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.76, "high": 12.03, "low": 10.6963, "close": 11.91, "volume": 494076}, "trend_line": 11.195667, "activity_lines": {"activity_5": 12.042333, "activity_10": 12.086364, "activity_20": 11.693238, "activity_30": 11.353215}, "trend_signal": 1, "fair_value": 18.772917, "relative_strength": -14.37529, "rate_of_change": -0.6977441592331903, "market_dynamics": 0.973914, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.95, "high": 12.6463, "low": 11.25, "close": 11.97, "volume": 348179}, "trend_line": 11.152, "activity_lines": {"activity_5": 11.968, "activity_10": 12.089364, "activity_20": 11.749595, "activity_30": 11.403172}, "trend_signal": 1, "fair_value": 18.678429, "relative_strength": -13.200639, "rate_of_change": -0.3900348232936993, "market_dynamics": 0.894952, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.92, "high": 12.73, "low": 11.58, "close": 12.7, "volume": 524407}, "trend_line": 11.113333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.213455, "activity_20": 11.866381, "activity_30": 11.503043}, "trend_signal": 1, "fair_value": 18.597853, "relative_strength": -7.154077, "rate_of_change": -0.34672704447631325, "market_dynamics": 0.961301, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.69, "high": 12.77, "low": 10.6801, "close": 10.73, "volume": 442830}, "trend_line": 11.071667, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.963364, "activity_20": 11.788167, "activity_30": 11.478312}, "trend_signal": 1, "fair_value": 18.499263, "relative_strength": -20.117899, "rate_of_change": -0.3749190274420922, "market_dynamics": 0.639492, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.57, "high": 10.99, "low": 9.09, "close": 9.14, "volume": 670458}, "trend_line": 10.971, "activity_lines": {"activity_5": 10.838, "activity_10": 11.426, "activity_20": 11.561238, "activity_30": 11.353688}, "trend_signal": 0, "fair_value": 18.398494, "relative_strength": -31.632719, "rate_of_change": -0.9092307418566654, "market_dynamics": 0.214468, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.26, "high": 10.33, "low": 9.1, "close": 9.91, "volume": 513548}, "trend_line": 10.921833, "activity_lines": {"activity_5": 10.378, "activity_10": 11.064636, "activity_20": 11.410786, "activity_30": 11.285237}, "trend_signal": 0, "fair_value": 18.297788, "relative_strength": -27.200123, "rate_of_change": -0.44815422477441097, "market_dynamics": -0.178792, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.17, "close": 9.82, "volume": 503733}, "trend_line": 10.9205, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.751636, "activity_20": 11.262, "activity_30": 11.214151}, "trend_signal": 0, "fair_value": 18.209712, "relative_strength": -27.295543, "rate_of_change": -0.012204911025456244, "market_dynamics": -0.697757, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.77, "high": 10.01, "low": 9.2985, "close": 9.35, "volume": 412273}, "trend_line": 10.950833, "activity_lines": {"activity_5": 9.651333, "activity_10": 10.408545, "activity_20": 11.072024, "activity_30": 11.112828}, "trend_signal": 0, "fair_value": 18.12125, "relative_strength": -29.986612, "rate_of_change": 0.2777620072340903, "market_dynamics": -0.902858, "expectation": {"probability": 58.7141, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [23.37, 23.89, 22.15, 24.82, 23.94, 26.0, 26.92, 27.46, 27.63, 31.73, 33.03, 33.64, 30.86, 29.15, 29.79, 26.3, 26.52, 26.77, 24.4, 25.26, 26.32, 23.76, 24.72, 26.22, 28.31, 27.09, 25.59, 24.08, 22.19, 22.91, 24.64, 25.98, 25.99, 24.5, 29.12, 26.42, 27.17, 27.47, 26.07, 27.45, 28.01, 30.74, 20.65, 23.38, 24.32, 24.99, 23.48, 21.99, 22.39, 24.07, 24.01, 21.1, 22.05, 23.31, 21.65, 22.16, 25.44, 20.1, 22.0, 22.32, 20.52, 21.14, 18.06, 17.52, 17.16, 14.83, 16.18, 17.0, 17.11, 19.2, 19.16, 18.27, 16.59, 16.63, 16.42, 17.72, 16.12, 12.7, 13.15, 13.17, 14.91, 12.45, 14.9, 14.81, 14.22, 14.59, 15.39, 14.09, 13.72, 13.9, 14.89, 15.1, 13.99, 15.41, 15.75, 15.32, 17.22, 17.26, 16.33, 16.84, 16.03, 15.46, 16.09, 16.39, 14.96, 15.1, 17.03, 15.46, 15.25, 13.17, 11.23, 11.92, 11.43, 11.7, 10.49, 10.54, 10.76, 13.16, 13.45, 14.27, 13.14, 13.96, 12.84, 12.14, 11.15, 9.57, 8.57, 8.95, 8.95, 9.75, 9.95, 11.05, 11.12, 9.72, 12.09, 10.58, 10.88, 10.91, 10.38, 11.27, 11.33, 11.85, 10.75, 11.14, 13.57, 12.98, 12.37, 12.42, 11.76, 11.95, 11.92, 12.69, 10.57, 9.26, 9.85, 9.77], "highs": [24.87, 24.32, 25.45, 25.17, 27.565, 27.08, 27.8, 28.395, 32.9799, 33.93, 35.86, 33.72, 31.94, 30.06, 31.1679, 27.73, 26.8, 28.035, 25.675, 26.515, 26.32, 25.16, 26.84, 28.2, 28.57, 27.92, 25.59, 24.68, 23.89, 24.53, 26.99, 26.19, 26.35, 31.36, 29.838, 27.83, 28.18, 27.495, 28.33, 30.85, 31.0, 30.74, 22.71, 24.56, 25.08, 25.25, 23.67, 22.71, 25.0, 24.7, 24.59, 22.21, 24.16, 23.4501, 23.425, 26.775, 25.72, 21.91, 23.0025, 22.38, 22.47, 21.4, 18.78, 18.31, 18.18, 16.785, 17.432, 20.15, 19.39, 21.0, 19.47, 18.346, 17.4399, 16.97, 17.62, 18.15, 17.095, 14.94, 13.53, 15.1975, 15.157, 13.985, 15.86, 15.6993, 15.0, 15.49, 16.25, 14.63, 14.28, 15.03, 16.2027, 15.43, 16.1, 16.38, 16.605, 17.5, 17.92, 17.6599, 17.11, 16.945, 16.77, 16.74, 16.5, 16.39, 15.73, 17.28, 17.35, 15.71, 15.63, 13.4, 12.71, 12.225, 12.31, 11.7, 10.89, 10.995, 13.335, 14.295, 15.25, 15.25, 14.68, 14.07, 13.29, 12.335, 11.55, 10.38, 9.1, 9.8264, 9.96, 10.59, 11.47, 11.7, 11.18, 12.5, 12.0959, 11.02, 11.51, 11.53, 11.47, 12.1, 11.99, 11.92, 11.34, 14.23, 13.77, 13.69, 13.1, 13.2299, 12.03, 12.6463, 12.73, 12.77, 10.99, 10.33, 10.25, 10.01], "lows": [23.37, 21.81, 21.78, 23.02, 23.775, 25.51, 25.62, 26.7, 26.595, 31.57, 33.03, 30.42, 29.6, 28.73, 26.07, 24.98, 25.19, 24.785, 24.25, 24.99, 23.93, 23.57, 24.38, 25.39, 26.08, 25.09, 23.045, 20.29, 20.07, 22.12, 24.64, 23.96, 24.5, 24.44, 26.0, 25.89, 26.7, 25.5, 23.45, 27.05, 26.83, 20.59, 20.0, 22.33, 22.7, 23.12, 21.27, 20.75, 21.99, 22.9132, 20.83, 20.64, 21.82, 20.49, 21.65, 22.04, 19.66, 18.55, 20.74, 20.2086, 20.22, 17.6711, 17.2, 16.6677, 14.74, 14.29, 15.455, 15.32, 16.36, 19.01, 17.64, 16.25, 14.132, 15.395, 15.96, 16.435, 12.77, 12.02, 12.28, 12.79, 11.9, 11.58, 14.54, 13.405, 13.845, 13.64, 13.22, 13.64, 12.78, 13.11, 14.13, 13.665, 13.73, 14.35, 15.07, 15.04, 15.92, 16.53, 15.76, 15.67, 15.25, 15.255, 15.5398, 14.07, 14.24, 14.91, 15.115, 14.6, 12.895, 10.32, 11.0, 11.0, 11.15, 10.275, 10.14, 10.37, 10.74, 12.95, 13.04, 12.68, 12.97, 11.79, 11.8, 11.21, 9.79, 8.165, 8.12, 8.74, 8.76, 9.4302, 9.58, 10.02, 8.99, 9.64, 10.51, 9.74, 10.52, 10.15, 10.02, 10.66, 11.01, 10.66, 10.33, 10.81, 12.33, 11.61, 11.825, 11.79, 10.6963, 11.25, 11.58, 10.6801, 9.09, 9.1, 9.17, 9.2985], "closes": [24.03, 21.97, 24.98, 23.97, 26.08, 27.02, 27.63, 27.45, 31.66, 32.56, 33.79, 31.08, 29.61, 29.41, 26.24, 27.06, 26.56, 24.91, 25.3, 26.24, 23.94, 24.82, 25.94, 28.15, 26.91, 25.6, 23.83, 21.97, 22.68, 24.32, 26.06, 25.69, 25.84, 29.29, 26.46, 27.3, 27.57, 25.77, 27.05, 27.76, 30.4, 22.3, 22.12, 24.32, 24.64, 24.03, 22.0, 22.34, 23.77, 24.15, 21.28, 22.21, 23.44, 21.26, 22.02, 25.06, 20.0, 21.56, 22.19, 20.34, 21.14, 18.13, 17.74, 17.045, 15.05, 15.9, 17.07, 18.07, 18.98, 19.08, 17.94, 16.56, 17.03, 16.1, 17.26, 16.58, 13.79, 12.55, 13.49, 14.93, 12.54, 13.88, 15.23, 13.82, 14.77, 15.18, 13.805, 13.84, 13.74, 15.0, 15.3, 13.91, 15.37, 15.75, 15.22, 17.12, 17.28, 16.83, 16.82, 15.96, 15.62, 16.11, 16.18, 14.75, 14.92, 16.96, 15.53, 15.03, 13.245, 11.27, 12.15, 11.23, 11.54, 10.49, 10.55, 10.77, 13.17, 13.91, 14.27, 13.28, 13.86, 11.98, 12.16, 11.385, 9.86, 8.44, 8.65, 8.83, 9.86, 10.06, 11.15, 11.3, 9.8, 12.06, 10.57, 10.8, 11.01, 10.18, 11.1, 11.33, 11.82, 10.83, 11.12, 13.47, 12.865, 12.25, 12.04, 11.9, 11.91, 11.97, 12.7, 10.73, 9.14, 9.91, 9.82, 9.35], "volumes": [237808, 285098, 508598, 262207, 364150, 172104, 308726, 281509, 540665, 301633, 249066, 210537, 306495, 175768, 544599, 907522, 543093, 570362, 294047, 246214, 333113, 763582, 454939, 182178, 255414, 316340, 453779, 522352, 704722, 387534, 334376, 309997, 225640, 878568, 296873, 249155, 458931, 235710, 483720, 707147, 493835, 1142070, 542776, 394144, 338500, 367320, 212398, 413271, 600681, 317581, 338644, 314866, 369594, 364892, 233242, 422141, 572551, 626750, 477042, 433971, 492388, 697642, 839049, 695788, 708439, 568682, 537189, 1499186, 825580, 729721, 478350, 573254, 1005598, 579331, 697933, 541126, 1124658, 843886, 402757, 470954, 1276107, 1558194, 692797, 564910, 346879, 484553, 1134009, 395863, 564848, 834740, 645698, 523510, 830459, 910872, 538271, 712090, 708858, 638647, 363857, 263933, 642125, 559929, 442588, 500384, 517623, 593512, 632959, 460663, 1106566, 1510116, 926979, 741136, 1029620, 1271502, 623188, 848182, 1241132, 1020942, 550902, 739892, 1100728, 741500, 578572, 562462, 799825, 1071661, 957278, 632287, 471202, 621671, 636732, 539403, 824037, 974081, 459031, 433868, 318493, 370529, 453506, 624021, 647977, 305984, 410068, 711098, 393489, 527478, 307408, 1037817, 494076, 348179, 524407, 442830, 670458, 513548, 503733, 412273], "sma": {"5": [null, null, null, null, 24.206, 24.804, 25.936, 26.43, 27.968, 29.264, 30.618, 31.308, 31.74, 31.29, 30.026, 28.68, 27.776, 26.836, 26.014, 26.014, 25.39, 25.042, 25.248, 25.818, 25.952, 26.284, 26.086, 25.292, 24.198, 23.68, 23.772, 24.144, 24.918, 26.24, 26.668, 26.916, 27.292, 27.278, 26.83, 27.09, 27.71, 26.656, 25.926, 25.38, 24.756, 23.482, 23.422, 23.466, 23.356, 23.258, 22.708, 22.75, 22.97, 22.468, 22.042, 22.798, 22.356, 21.98, 22.166, 21.83, 21.046, 20.672, 19.908, 18.879, 17.821, 16.773, 16.561, 16.627, 17.014, 17.82, 18.228, 18.126, 17.918, 17.342, 16.978, 16.706, 16.152, 15.256, 14.734, 14.268, 13.46, 13.478, 14.014, 14.08, 14.048, 14.576, 14.561, 14.283, 14.267, 14.313, 14.337, 14.358, 14.664, 15.066, 15.11, 15.474, 16.148, 16.44, 16.654, 16.802, 16.502, 16.268, 16.138, 15.724, 15.516, 15.784, 15.668, 15.438, 15.137, 14.407, 13.445, 12.585, 11.887, 11.336, 11.192, 10.916, 11.304, 11.778, 12.534, 13.08, 13.698, 13.46, 13.11, 12.533, 11.849, 10.765, 10.099, 9.433, 9.128, 9.168, 9.71, 10.24, 10.434, 10.874, 10.976, 10.906, 10.848, 10.924, 10.732, 10.884, 11.088, 11.052, 11.24, 11.714, 12.021, 12.107, 12.349, 12.505, 12.193, 12.014, 12.104, 11.842, 11.29, 10.89, 10.46, 9.79], "10": [25.275, 24.715, 24.626, 24.352, 24.433, 24.524, 24.801, 24.984, 25.794, 26.735, 27.711, 28.622, 29.085, 29.629, 29.645, 29.649, 29.542, 29.288, 28.652, 28.02, 27.035, 26.409, 26.042, 25.916, 25.983, 25.837, 25.564, 25.27, 25.008, 24.816, 25.028, 25.115, 25.105, 25.219, 25.174, 25.344, 25.718, 26.098, 26.535, 26.879, 27.313, 26.974, 26.602, 26.105, 25.923, 25.596, 25.039, 24.696, 24.368, 24.007, 23.095, 23.086, 23.218, 22.912, 22.65, 22.753, 22.553, 22.475, 22.317, 21.936, 21.922, 21.514, 20.944, 20.5225, 19.8255, 18.9095, 18.6165, 18.2675, 17.9465, 17.8205, 17.5005, 17.3435, 17.2725, 17.178, 17.399, 17.467, 17.139, 16.587, 16.038, 15.623, 15.083, 14.815, 14.635, 14.407, 14.158, 14.018, 14.0195, 14.1485, 14.1735, 14.1805, 14.4565, 14.4595, 14.4735, 14.6665, 14.7115, 14.9055, 15.253, 15.552, 15.86, 15.956, 15.988, 16.208, 16.289, 16.189, 16.159, 16.143, 15.968, 15.788, 15.4305, 14.9615, 14.6145, 14.1265, 13.6625, 13.2365, 12.7995, 12.1805, 11.9445, 11.8325, 11.935, 12.136, 12.307, 12.382, 12.444, 12.5335, 12.4645, 12.2315, 11.7795, 11.2715, 10.8305, 10.5085, 10.2375, 10.1695, 9.9335, 10.001, 10.072, 10.308, 10.544, 10.679, 10.803, 10.93, 10.997, 10.95, 11.082, 11.223, 11.4525, 11.5975, 11.7005, 11.8725, 11.9535, 12.0175, 12.1055, 12.0955, 11.8975, 11.5415, 11.237, 10.947], "20": [29.464, 28.923, 28.4895, 27.9975, 27.4895, 27.0585, 26.5495, 26.126, 25.901, 26.194, 26.493, 26.6685, 26.8555, 26.9905, 27.039, 27.0865, 27.1715, 27.136, 27.223, 27.3775, 27.373, 27.5155, 27.5635, 27.7725, 27.814, 27.743, 27.553, 27.279, 26.83, 26.418, 26.0315, 25.762, 25.5735, 25.5675, 25.5785, 25.5905, 25.641, 25.684, 25.7715, 25.8475, 26.1705, 26.0445, 25.8535, 25.662, 25.5485, 25.47, 25.3785, 25.397, 25.4515, 25.443, 25.204, 25.03, 24.91, 24.5085, 24.2865, 24.1745, 23.796, 23.5855, 23.3425, 22.9715, 22.5085, 22.3, 22.081, 21.71725, 21.23775, 20.83125, 20.58475, 20.37125, 20.13175, 19.87825, 19.71125, 19.42875, 19.10825, 18.85025, 18.61225, 18.18825, 17.87775, 17.42725, 16.99225, 16.72175, 16.29175, 16.07925, 15.95375, 15.7925, 15.7785, 15.7425, 15.57925, 15.36775, 15.10575, 14.90175, 14.76975, 14.63725, 14.55425, 14.53675, 14.43475, 14.46175, 14.63625, 14.85025, 15.01675, 15.06825, 15.22225, 15.33375, 15.38125, 15.42775, 15.43525, 15.52425, 15.6105, 15.67, 15.64525, 15.45875, 15.30125, 15.16725, 14.97575, 14.71275, 14.47925, 14.16175, 13.95625, 13.81025, 13.68275, 13.54875, 13.46075, 13.25425, 13.05325, 12.885, 12.632, 12.206, 11.862, 11.552, 11.38275, 11.32225, 11.27225, 11.27575, 11.18875, 11.26725, 11.26825, 11.26975, 11.16175, 10.97525, 10.81675, 10.71925, 10.61725, 10.55975, 10.50775, 10.612, 10.76225, 10.95275, 11.12225, 11.27575, 11.37825, 11.47375, 11.55125, 11.52275, 11.48975, 11.38225, 11.34475, 11.27225], "30": [28.896333, 28.696333, 28.652333, 28.512, 28.458333, 28.479, 28.494, 28.479, 28.607, 28.756667, 28.879667, 28.822667, 28.688, 28.541333, 28.208, 27.922, 27.547, 27.18, 26.818, 26.802667, 26.673667, 26.582, 26.584333, 26.632333, 26.687, 26.67, 26.635667, 26.514, 26.484667, 26.523667, 26.591333, 26.715333, 26.744, 26.921333, 26.934, 26.943333, 26.941333, 26.885333, 26.731667, 26.571667, 26.458667, 26.166, 25.916333, 25.746667, 25.693333, 25.592333, 25.440333, 25.354667, 25.303667, 25.234, 25.145333, 25.058333, 24.975, 24.745333, 24.582333, 24.564333, 24.436667, 24.423, 24.406667, 24.274, 24.11, 23.858, 23.588, 23.179833, 22.7995, 22.4195, 22.0695, 21.812833, 21.543833, 21.2545, 20.839167, 20.647833, 20.478167, 20.204167, 19.958167, 19.709833, 19.436167, 19.109833, 18.767167, 18.459833, 18.1685, 17.890833, 17.617167, 17.369167, 17.1275, 16.798167, 16.591667, 16.334333, 16.052667, 15.874667, 15.68, 15.539333, 15.460333, 15.417167, 15.422833, 15.4635, 15.4705, 15.429167, 15.357167, 15.253167, 15.175833, 15.160833, 15.1325, 15.0875, 15.0095, 15.022167, 15.080167, 15.162833, 15.154667, 15.032667, 15.019667, 14.931333, 14.808333, 14.697333, 14.556667, 14.409667, 14.3885, 14.390833, 14.4085, 14.351167, 14.303167, 14.238833, 14.131833, 13.986333, 13.807667, 13.518333, 13.230667, 12.964, 12.732, 12.535333, 12.386333, 12.226, 12.013333, 11.923667, 11.778667, 11.573333, 11.422667, 11.261, 11.1895, 11.1915, 11.1805, 11.167167, 11.153167, 11.2525, 11.329667, 11.379, 11.341333, 11.274333, 11.195667, 11.152, 11.113333, 11.071667, 10.971, 10.921833, 10.9205, 10.950833], "50": [29.2042, 28.9362, 28.7936, 28.6446, 28.5272, 28.4428, 28.371, 28.3562, 28.4174, 28.4846, 28.5558, 28.5662, 28.527, 28.5242, 28.4628, 28.401, 28.3594, 28.2882, 28.2724, 28.3156, 28.287, 28.224, 28.2168, 28.2162, 28.2006, 28.1846, 28.1176, 27.999, 27.8962, 27.8212, 27.7404, 27.5984, 27.4422, 27.3518, 27.1562, 26.9894, 26.7846, 26.5816, 26.3994, 26.4206, 26.4724, 26.367, 26.292, 26.2442, 26.2316, 26.19, 26.1328, 26.0672, 26.0714, 26.0914, 26.0364, 26.0412, 26.0104, 25.9562, 25.875, 25.8358, 25.6832, 25.5654, 25.376, 25.1316, 24.8786, 24.6196, 24.3822, 24.1349, 23.9111, 23.6879, 23.4981, 23.3613, 23.2349, 23.0917, 22.9717, 22.8065, 22.6283, 22.3873, 22.1943, 22.0139, 21.8131, 21.6247, 21.4409, 21.2531, 20.9827, 20.7465, 20.5343, 20.2249, 19.9911, 19.7487, 19.4734, 19.2348, 18.9686, 18.7134, 18.4114, 18.2436, 18.1086, 17.9372, 17.7488, 17.6106, 17.5162, 17.406, 17.267, 17.1032, 16.99, 16.868, 16.7228, 16.5926, 16.4506, 16.2886, 16.1992, 16.0686, 15.8897, 15.7083, 15.5285, 15.3905, 15.2665, 15.1354, 15.0454, 14.9428, 14.8648, 14.7816, 14.6874, 14.5714, 14.4898, 14.3982, 14.3008, 14.2065, 14.0585, 13.8957, 13.7929, 13.7185, 13.6459, 13.5485, 13.5207, 13.4691, 13.3605, 13.3253, 13.2413, 13.1537, 13.0978, 13.0246, 12.9718, 12.8984, 12.8288, 12.7672, 12.6822, 12.6366, 12.5895, 12.4921, 12.3873, 12.2887, 12.1905, 12.1107, 12.0523, 11.9447, 11.8039, 11.7071, 11.6051, 11.4529], "200": [null, null, null, null, null, null, 32.064005, 32.12876, 32.203264, 32.280545, 32.372833, 32.471492, 32.579224, 32.701374, 32.803078, 32.910031, 33.010462, 33.100919, 33.1894, 33.270993, 33.33285, 33.389913, 33.443, 33.513122, 33.558034, 33.586293, 33.597083, 33.593258, 33.590637, 33.607276, 33.627732, 33.640927, 33.650418, 33.66222, 33.658053, 33.650903, 33.649652, 33.649025, 33.660736, 33.703673, 33.758758, 33.769703, 33.77946, 33.797824, 33.825305, 33.856248, 33.870577, 33.877508, 33.878996, 33.864524, 33.838, 33.816413, 33.799204, 33.762908, 33.733715, 33.70823, 33.647582, 33.587694, 33.543837, 33.469231, 33.408201, 33.328386, 33.246574, 33.157407, 33.032457, 32.91396, 32.813331, 32.703528, 32.594445, 32.482654, 32.357549, 32.195043, 32.024017, 31.859785, 31.711505, 31.558627, 31.398072, 31.248795, 31.119875, 30.990925, 30.847375, 30.711525, 30.576275, 30.412875, 30.251825, 30.101725, 29.9531, 29.81755, 29.681, 29.55245, 29.4386, 29.30475, 29.18635, 29.0544, 28.9193, 28.7966, 28.668, 28.53045, 28.3679, 28.20005, 28.0063, 27.83175, 27.6597, 27.4698, 27.29815, 27.11705, 26.88985, 26.68825, 26.475875, 26.292825, 26.106825, 25.916075, 25.724775, 25.518425, 25.319975, 25.125025, 24.979625, 24.851575, 24.745975, 24.645525, 24.554175, 24.456125, 24.362225, 24.2557, 24.1272, 23.9925, 23.87195, 23.7454, 23.6228, 23.505, 23.40415, 23.29065, 23.1751, 23.06425, 22.9476, 22.82295, 22.6968, 22.5518, 22.40765, 22.25345, 22.1069, 21.96765, 21.84185, 21.73205, 21.636725, 21.547425, 21.458175, 21.365575, 21.280725, 21.172475, 21.070725, 20.947525, 20.832675, 20.725125, 20.614475, 20.505025]}, "ema": {"5": [null, null, null, null, 24.206, 25.144, 25.9727, 26.4651, 28.1967, 29.6512, 31.0308, 31.0472, 30.5681, 30.1821, 28.8681, 28.2654, 27.6969, 26.7679, 26.2786, 26.2658, 25.4905, 25.267, 25.4913, 26.3776, 26.555, 26.2367, 25.4345, 24.2796, 23.7464, 23.9376, 24.6451, 24.9934, 25.2756, 26.6137, 26.5625, 26.8083, 27.0622, 26.6315, 26.771, 27.1007, 28.2004, 26.2336, 24.8624, 24.6816, 24.6677, 24.4552, 23.6368, 23.2045, 23.393, 23.6453, 22.8569, 22.6413, 22.9075, 22.3583, 22.2456, 23.1837, 22.1225, 21.935, 22.02, 21.46, 21.3533, 20.2789, 19.4326, 18.6367, 17.4412, 16.9274, 16.975, 17.34, 17.8866, 18.2844, 18.1696, 17.6331, 17.4321, 16.988, 17.0787, 16.9125, 15.8716, 14.7644, 14.3396, 14.5364, 13.8709, 13.874, 14.326, 14.1573, 14.3615, 14.6344, 14.3579, 14.1853, 14.0368, 14.3579, 14.6719, 14.418, 14.7353, 15.0735, 15.1224, 15.7882, 16.2855, 16.467, 16.5847, 16.3764, 16.1243, 16.1195, 16.1397, 15.6765, 15.4243, 15.9362, 15.8008, 15.5439, 14.7776, 13.6084, 13.1223, 12.4915, 12.1743, 11.6129, 11.2586, 11.0957, 11.7872, 12.4948, 13.0865, 13.151, 13.3873, 12.9182, 12.6655, 12.2387, 11.4458, 10.4438, 9.8459, 9.5073, 9.6248, 9.7699, 10.2299, 10.5866, 10.3244, 10.9029, 10.792, 10.7946, 10.8664, 10.6376, 10.7917, 10.9712, 11.2541, 11.1127, 11.1152, 11.9001, 12.2217, 12.2312, 12.1674, 12.0783, 12.0222, 12.0048, 12.2365, 11.7344, 10.8696, 10.5497, 10.3065, 9.9877], "10": [null, null, null, null, null, null, null, null, null, 26.735, 28.0177, 28.5745, 28.7628, 28.8805, 28.4004, 28.1567, 27.8664, 27.3288, 26.96, 26.8291, 26.3038, 26.034, 26.0169, 26.4047, 26.4966, 26.3336, 25.8784, 25.1678, 24.7155, 24.6436, 24.9011, 25.0445, 25.1892, 25.9348, 26.0303, 26.2611, 26.4991, 26.3665, 26.4908, 26.7216, 27.3904, 26.4649, 25.6749, 25.4285, 25.2852, 25.057, 24.5011, 24.1082, 24.0467, 24.0655, 23.559, 23.3138, 23.3367, 22.9591, 22.7884, 23.2014, 22.6193, 22.4267, 22.3837, 22.0121, 21.8535, 21.1765, 20.5517, 19.9141, 19.0297, 18.4607, 18.2078, 18.1828, 18.3277, 18.4645, 18.3691, 18.0402, 17.8565, 17.5372, 17.4868, 17.3219, 16.6797, 15.9289, 15.4854, 15.3845, 14.8673, 14.6878, 14.7864, 14.6107, 14.6396, 14.7379, 14.5683, 14.4359, 14.3093, 14.4349, 14.5922, 14.4682, 14.6321, 14.8354, 14.9053, 15.308, 15.6665, 15.8781, 16.0493, 16.0331, 15.958, 15.9856, 16.021, 15.7899, 15.6317, 15.8732, 15.8108, 15.6689, 15.2282, 14.5085, 14.0797, 13.5616, 13.194, 12.7024, 12.311, 12.0308, 12.238, 12.542, 12.8562, 12.9332, 13.1017, 12.8978, 12.7636, 12.513, 12.0306, 11.3778, 10.8818, 10.5088, 10.3908, 10.3307, 10.4796, 10.6288, 10.4781, 10.7657, 10.7301, 10.7428, 10.7914, 10.6802, 10.7566, 10.8608, 11.0352, 10.9979, 11.0201, 11.4655, 11.72, 11.8164, 11.857, 11.8648, 11.873, 11.8907, 12.0378, 11.8, 11.3164, 11.0607, 10.8351, 10.5651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3775, 27.0501, 26.8377, 26.7522, 26.8854, 26.8877, 26.7651, 26.4855, 26.0555, 25.734, 25.5993, 25.6432, 25.6477, 25.666, 26.0111, 26.0539, 26.1726, 26.3056, 26.2546, 26.3304, 26.4665, 26.8412, 26.4087, 26.0002, 25.8402, 25.7259, 25.5644, 25.2249, 24.9502, 24.8378, 24.7723, 24.4397, 24.2273, 24.1523, 23.8769, 23.7, 23.8295, 23.4648, 23.2834, 23.1793, 22.9089, 22.7404, 22.3013, 21.8669, 21.4077, 20.8022, 20.3353, 20.0243, 19.8382, 19.7565, 19.692, 19.5252, 19.2428, 19.032, 18.7528, 18.6106, 18.4172, 17.9765, 17.4597, 17.0817, 16.8767, 16.4637, 16.2177, 16.1236, 15.9042, 15.7962, 15.7375, 15.5534, 15.3903, 15.2331, 15.2109, 15.2194, 15.0947, 15.1209, 15.1808, 15.1845, 15.3689, 15.5509, 15.6727, 15.782, 15.7989, 15.7819, 15.8131, 15.8481, 15.7435, 15.6651, 15.7884, 15.7638, 15.6939, 15.4607, 15.0616, 14.7843, 14.4458, 14.169, 13.8186, 13.5073, 13.2466, 13.2393, 13.3032, 13.3953, 13.3843, 13.4296, 13.2916, 13.1838, 13.0125, 12.7122, 12.3054, 11.9572, 11.6594, 11.488, 11.352, 11.3328, 11.3297, 11.184, 11.2674, 11.201, 11.1628, 11.1482, 11.056, 11.0602, 11.0859, 11.1558, 11.1248, 11.1243, 11.3477, 11.4922, 11.5644, 11.6097, 11.6373, 11.6633, 11.6925, 11.7885, 11.6877, 11.445, 11.2988, 11.158, 10.9858], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5237, 26.4938, 26.4419, 26.4031, 26.5893, 26.581, 26.6274, 26.6882, 26.629, 26.6561, 26.7273, 26.9643, 26.6634, 26.3702, 26.238, 26.1349, 25.9991, 25.7411, 25.5216, 25.4086, 25.3274, 25.0663, 24.882, 24.789, 24.5613, 24.3974, 24.4401, 24.1537, 23.9863, 23.8704, 23.6427, 23.4812, 23.136, 22.7878, 22.4173, 21.942, 21.5522, 21.263, 21.057, 20.923, 20.8041, 20.6193, 20.3575, 20.1428, 19.882, 19.7128, 19.5107, 19.1416, 18.7163, 18.3792, 18.1566, 17.7943, 17.5417, 17.3926, 17.1621, 17.0078, 16.8898, 16.6908, 16.5069, 16.3284, 16.2427, 16.1819, 16.0353, 15.9924, 15.9767, 15.9279, 16.0048, 16.0871, 16.135, 16.1792, 16.1651, 16.1299, 16.1286, 16.1319, 16.0428, 15.9703, 16.0342, 16.0017, 15.939, 15.7652, 15.4752, 15.2606, 15.0006, 14.7773, 14.5007, 14.2458, 14.0216, 13.9667, 13.963, 13.9828, 13.9375, 13.9325, 13.8065, 13.7003, 13.5509, 13.3128, 12.9984, 12.7179, 12.467, 12.2988, 12.1544, 12.0896, 12.0387, 11.8942, 11.9049, 11.8188, 11.7531, 11.7051, 11.6067, 11.574, 11.5583, 11.5752, 11.5271, 11.5008, 11.6279, 11.7077, 11.7427, 11.7619, 11.7708, 11.7798, 11.792, 11.8506, 11.7783, 11.6081, 11.4985, 11.3903, 11.2586], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0914, 25.9027, 25.7579, 25.667, 25.4942, 25.3579, 25.3463, 25.1366, 24.9963, 24.8863, 24.708, 24.5681, 24.3156, 24.0577, 23.7827, 23.4403, 23.1446, 22.9064, 22.7167, 22.5702, 22.4333, 22.2571, 22.0337, 21.8374, 21.6124, 21.4418, 21.2511, 20.9585, 20.6288, 20.3488, 20.1363, 19.8384, 19.6048, 19.4332, 19.2131, 19.0388, 18.8875, 18.6882, 18.4981, 18.3115, 18.1816, 18.0686, 17.9055, 17.8061, 17.7255, 17.6272, 17.6073, 17.5945, 17.5645, 17.5353, 17.4735, 17.4008, 17.3502, 17.3043, 17.2042, 17.1146, 17.1085, 17.0466, 16.9675, 16.8216, 16.6038, 16.4292, 16.2253, 16.0416, 15.8239, 15.617, 15.427, 15.3384, 15.2824, 15.2427, 15.1658, 15.1145, 14.9916, 14.8806, 14.7435, 14.552, 14.3123, 14.0903, 13.884, 13.7262, 13.5824, 13.487, 13.4012, 13.26, 13.213, 13.1093, 13.0188, 12.94, 12.8317, 12.7638, 12.7076, 12.6728, 12.6005, 12.5425, 12.5788, 12.5901, 12.5767, 12.5557, 12.53, 12.5057, 12.4846, 12.4931, 12.424, 12.2952, 12.2016, 12.1082, 12.0001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.968667, 23.210667, 23.648667, 23.792667, 24.612667, 25.550667, 26.492667, 26.997333, 28.740667, 30.271333, 31.78, 31.934, 31.368, 30.591333, 28.908, 27.919333, 27.212667, 26.257333, 25.745333, 25.820667, 25.129333, 24.939333, 25.238667, 26.206, 26.57, 26.452667, 25.634667, 24.262667, 23.392, 23.432667, 24.226, 24.865333, 25.430667, 26.888, 26.961333, 27.172, 27.39, 26.882667, 26.806667, 27.116667, 28.22, 26.416667, 24.904667, 24.369333, 24.122667, 23.880667, 23.386667, 23.026, 23.127333, 23.392, 22.732667, 22.566667, 22.796667, 22.226667, 22.077333, 23.083333, 22.150667, 21.885333, 21.955333, 21.346667, 21.116667, 20.144667, 19.167333, 18.213, 16.936667, 16.296333, 16.395333, 16.898333, 17.682667, 18.371333, 18.411333, 17.855333, 17.49, 16.884, 16.856667, 16.724, 15.752, 14.551333, 13.962667, 14.028, 13.452, 13.592, 14.176, 14.111333, 14.341333, 14.718667, 14.461667, 14.221333, 14.040333, 14.284667, 14.613667, 14.471333, 14.808667, 15.170667, 15.222, 15.892, 16.494, 16.721333, 16.848, 16.616667, 16.222667, 16.092, 16.062667, 15.6, 15.332, 15.813333, 15.728667, 15.516, 14.785, 13.496, 12.743667, 12.005333, 11.657, 11.191333, 10.929333, 10.788667, 11.54, 12.408667, 13.239333, 13.488, 13.748, 13.175333, 12.742, 12.167, 11.276, 10.139667, 9.434667, 9.011667, 9.154, 9.464667, 10.125333, 10.655333, 10.508667, 11.050667, 10.949333, 10.890667, 10.925333, 10.702667, 10.761333, 10.960667, 11.272667, 11.186667, 11.209333, 11.952667, 12.336333, 12.412667, 12.390333, 12.240667, 12.042333, 11.968, 12.196667, 11.738667, 10.838, 10.378, 10.021333, 9.651333], "10": [24.667273, 24.066364, 24.114545, 23.995273, 24.309455, 24.779818, 25.344545, 25.826182, 27.04, 28.270182, 29.552909, 30.165455, 30.345091, 30.404182, 29.788, 29.318, 28.756364, 27.914182, 27.189091, 26.750545, 26.008727, 25.606, 25.520727, 25.904, 26.084727, 26.015091, 25.650182, 24.996727, 24.525818, 24.400727, 24.626909, 24.747273, 24.879091, 25.64, 25.865636, 26.252182, 26.656909, 26.666364, 26.839455, 27.062182, 27.702364, 26.790909, 25.908364, 25.493455, 25.227091, 24.882909, 24.229091, 23.738364, 23.57, 23.530364, 23.034545, 22.873636, 22.938, 22.582, 22.419818, 22.858, 22.357455, 22.176909, 22.125091, 21.765636, 21.620909, 20.931455, 20.245273, 19.536364, 18.541364, 17.827636, 17.493182, 17.393818, 17.523364, 17.729455, 17.751182, 17.580182, 17.523182, 17.31, 17.324909, 17.176, 16.507455, 15.673091, 15.11, 14.908545, 14.348, 14.129273, 14.204727, 14.056545, 14.122545, 14.308364, 14.269636, 14.237, 14.162727, 14.313, 14.516545, 14.417182, 14.582727, 14.814818, 14.915455, 15.353364, 15.785091, 16.071818, 16.302364, 16.320545, 16.259455, 16.281636, 16.276545, 15.996727, 15.766, 15.911636, 15.800182, 15.629636, 15.167273, 14.410818, 13.899636, 13.284273, 12.814, 12.237182, 11.748727, 11.379727, 11.559636, 11.917, 12.360182, 12.604727, 12.918182, 12.858727, 12.818364, 12.625818, 12.139727, 11.408, 10.756818, 10.220545, 9.963909, 9.823818, 9.940455, 10.133636, 10.066455, 10.453091, 10.556545, 10.688909, 10.816545, 10.750364, 10.826909, 10.922727, 11.084545, 11.054182, 11.085091, 11.519273, 11.817818, 11.962818, 12.043273, 12.079545, 12.086364, 12.089364, 12.213455, 11.963364, 11.426, 11.064636, 10.751636, 10.408545], "20": [27.118381, 26.404667, 26.029143, 25.598714, 25.416095, 25.371381, 25.42581, 25.511571, 26.038619, 26.67281, 27.396238, 27.833095, 28.113238, 28.356524, 28.285048, 28.287048, 28.236905, 28.021524, 27.846667, 27.753048, 27.425667, 27.182524, 27.032476, 27.088333, 27.00619, 26.795333, 26.422667, 25.890952, 25.452952, 25.213905, 25.17981, 25.147286, 25.154714, 25.508667, 25.593667, 25.757619, 25.946143, 25.958429, 26.088524, 26.277905, 26.711476, 26.342857, 25.969095, 25.823048, 25.725714, 25.581095, 25.250619, 24.961238, 24.806286, 24.682333, 24.285857, 24.000714, 23.849286, 23.501667, 23.264667, 23.338333, 22.940762, 22.72781, 22.594905, 22.308952, 22.134524, 21.717524, 21.283238, 20.803619, 20.168643, 19.660286, 19.302071, 19.062571, 18.930071, 18.829905, 18.64531, 18.34519, 18.116738, 17.830238, 17.678786, 17.485238, 17.066357, 16.558952, 16.183976, 15.987571, 15.58931, 15.359619, 15.278738, 15.075524, 14.978143, 14.921143, 14.736619, 14.570976, 14.415952, 14.405881, 14.44381, 14.361929, 14.431714, 14.545595, 14.610667, 14.866405, 15.13481, 15.343738, 15.531333, 15.621167, 15.673714, 15.758262, 15.838857, 15.778738, 15.730381, 15.875595, 15.876143, 15.820857, 15.589905, 15.173214, 14.858095, 14.470357, 14.124905, 13.69769, 13.301238, 12.947976, 12.853524, 12.849119, 12.892905, 12.854548, 12.88419, 12.743167, 12.638952, 12.480071, 12.191976, 11.792738, 11.454071, 11.16531, 11.004167, 10.87819, 10.861786, 10.864429, 10.723881, 10.806857, 10.740452, 10.695857, 10.671119, 10.577619, 10.5895, 10.638381, 10.743214, 10.763476, 10.816833, 11.098952, 11.313524, 11.455214, 11.558762, 11.632833, 11.693238, 11.749595, 11.866381, 11.788167, 11.561238, 11.410786, 11.262, 11.072024], "30": [28.236774, 27.789914, 27.550151, 27.248065, 27.091161, 26.998366, 26.943591, 26.876237, 27.081462, 27.336495, 27.661226, 27.803183, 27.853978, 27.900559, 27.752086, 27.678022, 27.590151, 27.420022, 27.298731, 27.261441, 27.076753, 26.957161, 26.915742, 27.016753, 27.034667, 26.964538, 26.781312, 26.480301, 26.232946, 26.09329, 26.063376, 26.005226, 25.948753, 26.113011, 26.083247, 26.10686, 26.14729, 26.07172, 26.082344, 26.148688, 26.395677, 26.127376, 25.866344, 25.763355, 25.691957, 25.584645, 25.352882, 25.15286, 25.050624, 24.976194, 24.721097, 24.53172, 24.427312, 24.187634, 24.011806, 24.042624, 23.748151, 23.562559, 23.418495, 23.156129, 22.953935, 22.568129, 22.173419, 21.75129, 21.226785, 20.781656, 20.436527, 20.178495, 19.995731, 19.836774, 19.622935, 19.34686, 19.113452, 18.830989, 18.641043, 18.423097, 18.041172, 17.596903, 17.234333, 16.986774, 16.604849, 16.328172, 16.156505, 15.911527, 15.743839, 15.618194, 15.425086, 15.247559, 15.080183, 15.012269, 14.975194, 14.861, 14.850075, 14.868763, 14.856043, 14.965538, 15.082731, 15.170441, 15.260172, 15.299065, 15.322731, 15.383, 15.448753, 15.424075, 15.413269, 15.539108, 15.571871, 15.568634, 15.444903, 15.19428, 15.008301, 14.763806, 14.545011, 14.266409, 13.998839, 13.754538, 13.674559, 13.643688, 13.635892, 13.563086, 13.531398, 13.381516, 13.247398, 13.070183, 12.803968, 12.457667, 12.143581, 11.859667, 11.659409, 11.487022, 11.397645, 11.327559, 11.171043, 11.174054, 11.08672, 11.023581, 10.987237, 10.907065, 10.896677, 10.905742, 10.94629, 10.923677, 10.920634, 11.070108, 11.17414, 11.233516, 11.276161, 11.312204, 11.353215, 11.403172, 11.503043, 11.478312, 11.353688, 11.285237, 11.214151, 11.112828], "50": [28.598282, 28.314588, 28.159443, 27.970282, 27.86971, 27.810604, 27.778729, 27.742612, 27.872173, 28.034627, 28.242682, 28.341671, 28.382604, 28.417231, 28.327655, 28.272643, 28.200447, 28.065176, 27.947992, 27.86829, 27.696698, 27.560737, 27.471169, 27.468549, 27.417325, 27.315341, 27.144573, 26.90349, 26.694902, 26.554659, 26.485592, 26.405184, 26.336227, 26.40869, 26.373718, 26.379357, 26.402125, 26.362337, 26.380706, 26.434063, 26.590118, 26.426494, 26.259945, 26.182612, 26.119702, 26.033365, 25.869051, 25.720314, 25.630227, 25.554878, 25.366196, 25.216141, 25.114133, 24.927843, 24.773482, 24.741522, 24.512667, 24.350973, 24.218604, 24.021114, 23.86458, 23.599929, 23.330141, 23.042408, 22.686137, 22.371976, 22.112451, 21.899584, 21.727769, 21.564831, 21.362804, 21.111365, 20.884835, 20.628824, 20.427753, 20.207584, 19.885078, 19.52182, 19.202812, 18.947482, 18.605792, 18.327255, 18.110922, 17.847616, 17.633698, 17.445027, 17.211941, 16.991024, 16.775541, 16.61991, 16.486051, 16.309525, 16.196835, 16.104341, 15.997784, 15.973125, 15.960161, 15.933251, 15.910271, 15.859016, 15.800851, 15.766341, 15.739361, 15.661996, 15.596404, 15.61638, 15.586631, 15.54078, 15.430051, 15.248886, 15.109345, 14.940776, 14.789776, 14.602463, 14.422643, 14.25498, 14.185459, 14.148016, 14.127953, 14.072761, 14.044863, 13.946439, 13.858667, 13.744322, 13.573871, 13.353537, 13.147824, 12.9532, 12.801886, 12.661263, 12.567204, 12.480118, 12.336231, 12.285231, 12.17718, 12.081443, 11.997376, 11.882953, 11.807478, 11.743094, 11.700804, 11.62242, 11.557824, 11.588718, 11.597675, 11.584361, 11.566631, 11.547522, 11.532671, 11.524024, 11.547133, 11.495278, 11.38529, 11.31102, 11.237016, 11.14858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5158, -0.7574, -0.5526, -0.1157, 0.5224, 0.975, 1.3535, 1.2067, 0.2831, -0.7488, -2.3257, -3.1249, -3.9773, -4.7697, -4.9277, -4.0088, -3.1703, -2.2001, -0.8713, -0.6355, 0.05, 0.3311, 0.1931, -0.4443, -0.7582, -0.5487, -0.1664, 0.7593, 0.9792, 1.4993, 1.2886, 0.8534, 0.7379, -0.1337, -0.7512, -1.3794, -1.7915, -2.6756, -3.0501, -3.1048, -2.8926, -2.1924, -1.8367, -1.5225, -1.5166, -1.4002, -1.1596, -1.1688, -1.2989, -1.9365, -2.239, -1.9714, -2.1555, -1.3026, -0.7146, -1.1819, -1.3368, -2.3134, -3.3543, -4.5076, -5.4355, -6.0294, -6.4376, -5.8974, -5.5074, -5.1964, -5.5748, -5.3409, -4.9465, -4.9417, -4.2276, -4.5428, -5.0883, -5.4164, -5.9675, -6.342, -6.5222, -6.3789, -6.1277, -5.9083, -5.7297, -6.1074, -5.821, -5.9579, -6.2755, -5.4976, -5.4947, -4.867, -3.6899, -2.882, -1.6401, -0.488, 0.0658, 0.0778, -0.4258, -1.3602, -1.9047, -1.7391, -1.4629, -1.0861, -1.096, -0.9146, -0.3458, 0.4993, 0.9672, 0.0699, -0.4012, -1.5268, -2.2853, -2.2307, -3.0826, -3.4938, -2.8351, -2.0854, -1.0179, -0.406, -0.5931, -1.0562, -1.9202, -2.5422, -3.4643, -5.0601, -6.3769, -7.3095, -7.7904, -7.2716, -6.3816, -5.6927, -5.6446, -4.8795, -4.9059, -5.3384, -4.9168, -5.5576, -5.002, -3.2992, -2.1201, -0.8333, -0.3247, 0.5451, 1.3342, 1.8969, 1.6871, 0.194, -1.1827, -1.9949, -2.0103, -1.7976, -2.0067, -2.0639, -1.7352, -1.0914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 56.26, 54.97, 50.83, 51.75, 54.0, 48.1, 50.33, 53.11, 58.08, 54.58, 51.08, 46.72, 42.61, 44.61, 49.04, 53.31, 52.3, 52.69, 60.63, 52.8, 54.68, 55.29, 50.39, 53.54, 55.24, 60.96, 42.87, 42.57, 47.44, 48.13, 46.87, 42.84, 43.71, 47.36, 48.31, 42.09, 44.58, 47.78, 43.04, 45.08, 52.44, 42.29, 45.77, 47.16, 43.63, 45.53, 40.06, 39.4, 38.19, 34.88, 37.37, 40.73, 43.52, 46.01, 46.29, 43.51, 40.36, 41.91, 39.72, 43.67, 41.93, 35.67, 33.29, 36.73, 41.7, 36.57, 40.96, 45.08, 41.8, 44.72, 45.98, 42.48, 42.6, 42.33, 46.91, 47.97, 43.63, 48.87, 50.17, 48.32, 54.74, 55.25, 53.44, 53.4, 49.8, 48.41, 50.55, 50.87, 44.64, 45.49, 54.56, 48.47, 46.52, 40.27, 34.72, 38.77, 36.24, 37.72, 34.78, 35.09, 36.29, 47.66, 50.58, 51.99, 47.95, 50.38, 43.31, 44.12, 41.38, 36.58, 32.76, 33.86, 34.84, 40.31, 41.34, 46.73, 47.45, 41.45, 51.41, 45.87, 46.82, 47.73, 44.5, 48.65, 49.66, 51.83, 47.38, 48.77, 58.36, 55.48, 52.64, 51.66, 50.99, 51.03, 51.35, 55.15, 44.95, 38.72, 42.85, 42.49, 40.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6891, -0.8388, -1.0948, -1.2264, -1.1846, -0.9996, -0.8727, -0.7514, -0.3726, -0.2974, -0.1679, -0.0431, -0.0885, -0.0208, 0.089, 0.3847, -0.0343, -0.3765, -0.4647, -0.5031, -0.5761, -0.7886, -0.919, -0.8966, -0.8386, -1.0125, -1.063, -0.9924, -1.0996, -1.1105, -0.8638, -1.0643, -1.0849, -1.0384, -1.1377, -1.1387, -1.3666, -1.5608, -1.7506, -2.0384, -2.1728, -2.1601, -2.0458, -1.8603, -1.6858, -1.6207, -1.6614, -1.6369, -1.6732, -1.59, -1.561, -1.7431, -1.9647, -2.041, -1.9627, -2.0696, -2.0228, -1.8555, -1.8157, -1.688, -1.5361, -1.5093, -1.4682, -1.4273, -1.2784, -1.1233, -1.0999, -0.9525, -0.7959, -0.7064, -0.4767, -0.2784, -0.156, -0.059, -0.0508, -0.0711, -0.0471, -0.022, -0.1163, -0.1753, -0.0568, -0.0773, -0.1325, -0.3165, -0.6147, -0.771, -0.9581, -1.0691, -1.2277, -1.3331, -1.3829, -1.2148, -1.0101, -0.8096, -0.7222, -0.5992, -0.6461, -0.6611, -0.727, -0.8921, -1.1246, -1.2771, -1.3677, -1.341, -1.2887, -1.1463, -1.0096, -1.0106, -0.8195, -0.7795, -0.7208, -0.6499, -0.6531, -0.5748, -0.4886, -0.3764, -0.3631, -0.3255, -0.1048, 0.021, 0.0703, 0.0914, 0.0957, 0.0986, 0.1047, 0.1666, 0.0559, -0.1582, -0.2628, -0.3489, -0.4499], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8922, -0.7733, -0.6522, -0.5304, -0.442, -0.3578, -0.2684, -0.1378, -0.1171, -0.169, -0.2281, -0.2831, -0.3417, -0.4311, -0.5287, -0.6023, -0.6495, -0.7221, -0.7903, -0.8307, -0.8845, -0.9297, -0.9165, -0.9461, -0.9738, -0.9868, -1.0169, -1.0413, -1.1064, -1.1972, -1.3079, -1.454, -1.5978, -1.7102, -1.7773, -1.7939, -1.7723, -1.742, -1.7259, -1.7081, -1.7011, -1.6789, -1.6553, -1.6729, -1.7312, -1.7932, -1.8271, -1.8756, -1.905, -1.8951, -1.8792, -1.841, -1.78, -1.7259, -1.6743, -1.6249, -1.5556, -1.4692, -1.3953, -1.3067, -1.2046, -1.1049, -0.9793, -0.8391, -0.7025, -0.5738, -0.4692, -0.3896, -0.3211, -0.2613, -0.2323, -0.2209, -0.1881, -0.1659, -0.1592, -0.1907, -0.2755, -0.3746, -0.4913, -0.6069, -0.731, -0.8514, -0.9577, -1.0091, -1.0093, -0.9694, -0.92, -0.8558, -0.8139, -0.7833, -0.772, -0.7961, -0.8618, -0.9448, -1.0294, -1.0917, -1.1311, -1.1342, -1.1092, -1.0895, -1.0355, -0.9843, -0.9316, -0.8753, -0.8308, -0.7796, -0.7214, -0.6524, -0.5946, -0.5407, -0.4536, -0.3586, -0.2729, -0.2, -0.1409, -0.093, -0.0534, -0.0094, 0.0036, -0.0287, -0.0755, -0.1302, -0.1942], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5196, 0.4759, 0.4843, 0.4873, 0.3535, 0.337, 0.3574, 0.5225, 0.0828, -0.2075, -0.2366, -0.22, -0.2344, -0.3575, -0.3903, -0.2943, -0.1891, -0.2904, -0.2727, -0.1617, -0.2151, -0.1808, 0.0527, -0.1182, -0.1111, -0.0516, -0.1208, -0.0974, -0.2602, -0.3636, -0.4427, -0.5844, -0.575, -0.4499, -0.2685, -0.0664, 0.0865, 0.1213, 0.0645, 0.0712, 0.0279, 0.0889, 0.0943, -0.0702, -0.2335, -0.2478, -0.1356, -0.194, -0.1178, 0.0396, 0.0635, 0.153, 0.2439, 0.2166, 0.2061, 0.1976, 0.2772, 0.3459, 0.2954, 0.3542, 0.4087, 0.3985, 0.5026, 0.5607, 0.5465, 0.5148, 0.4184, 0.3185, 0.274, 0.2393, 0.116, 0.0456, 0.1313, 0.0886, 0.0267, -0.1258, -0.3392, -0.3964, -0.4668, -0.4622, -0.4967, -0.4817, -0.4252, -0.2057, -0.0008, 0.1598, 0.1978, 0.2566, 0.1678, 0.1222, 0.045, -0.096, -0.2628, -0.3323, -0.3383, -0.2493, -0.1576, -0.0121, 0.0996, 0.0789, 0.216, 0.2048, 0.2108, 0.2254, 0.1777, 0.2048, 0.2328, 0.276, 0.2315, 0.2152, 0.3488, 0.3796, 0.3432, 0.2914, 0.2366, 0.1916, 0.1581, 0.176, 0.0523, -0.1295, -0.1873, -0.2187, -0.2557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.19, 31.68, 37.5, 27.57, 9.39, 9.04, 17.14, 0.08, 10.17, 19.28, 37.27, 32.91, 24.25, 9.66, 15.44, 30.71, 50.0, 70.47, 66.12, 67.88, 81.67, 56.6, 64.04, 66.43, 50.49, 61.82, 68.11, 91.5, 19.75, 18.66, 38.03, 40.85, 35.48, 17.61, 21.27, 34.27, 37.73, 11.64, 20.09, 31.27, 11.45, 18.81, 74.69, 4.78, 36.6, 44.26, 21.76, 31.49, 5.04, 5.64, 3.73, 2.58, 12.9, 22.27, 30.28, 37.57, 41.91, 41.89, 26.05, 34.76, 23.6, 43.04, 35.64, 12.39, 5.9, 16.37, 32.41, 7.03, 24.42, 38.75, 28.39, 47.15, 54.79, 33.87, 34.4, 32.88, 62.01, 79.66, 49.89, 81.16, 86.88, 72.44, 91.95, 87.55, 78.79, 78.6, 61.87, 55.25, 64.79, 63.83, 25.5, 29.49, 77.09, 37.92, 24.94, 6.97, 12.5, 24.93, 12.94, 17.35, 3.04, 5.69, 8.74, 42.02, 52.29, 57.28, 43.55, 66.79, 33.52, 39.53, 24.36, 1.28, 3.88, 7.43, 9.96, 24.4, 27.21, 42.5, 44.6, 23.56, 60.06, 41.18, 51.84, 65.98, 47.03, 68.04, 73.29, 81.91, 55.35, 60.68, 85.5, 73.95, 62.21, 52.29, 48.11, 48.33, 46.32, 63.66, 16.86, 0.97, 15.95, 14.2, 5.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.12, 32.25, 24.82, 15.33, 11.86, 8.75, 9.13, 9.84, 22.24, 29.82, 31.48, 22.27, 16.45, 18.6, 32.05, 50.39, 62.2, 68.16, 71.89, 68.72, 67.44, 62.36, 60.32, 59.58, 60.14, 73.81, 59.79, 43.3, 25.48, 32.51, 38.12, 31.31, 24.79, 24.38, 31.09, 27.88, 23.15, 21.0, 20.94, 20.51, 34.98, 32.76, 38.69, 28.55, 34.21, 32.5, 19.43, 14.06, 4.8, 3.98, 6.4, 12.58, 21.82, 30.04, 36.59, 40.46, 36.62, 34.23, 28.14, 33.8, 34.09, 30.36, 17.98, 11.55, 18.23, 18.6, 21.29, 23.4, 30.52, 38.1, 43.44, 45.27, 41.02, 33.72, 43.1, 58.18, 63.85, 70.24, 72.64, 80.16, 83.76, 83.98, 86.1, 81.65, 73.09, 65.24, 60.64, 61.29, 51.37, 39.61, 44.03, 48.17, 46.65, 23.28, 14.8, 14.8, 16.79, 18.41, 11.11, 8.69, 5.82, 18.82, 34.35, 50.53, 51.04, 55.87, 47.95, 46.61, 32.47, 21.72, 9.84, 4.2, 7.09, 13.93, 20.52, 31.37, 38.1, 36.89, 42.74, 41.6, 51.03, 53.0, 54.95, 60.35, 62.79, 74.41, 70.18, 65.98, 67.18, 73.38, 73.89, 62.82, 54.2, 49.58, 47.59, 52.77, 42.28, 27.16, 11.26, 10.37, 11.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.81, -68.32, -62.5, -72.43, -90.61, -90.96, -82.86, -99.92, -89.83, -80.72, -62.73, -67.09, -75.75, -90.34, -84.56, -69.29, -50.0, -29.53, -33.88, -32.12, -18.33, -43.4, -35.96, -33.57, -49.51, -38.18, -31.89, -8.5, -80.25, -81.34, -61.97, -59.15, -64.52, -82.39, -78.73, -65.73, -62.27, -88.36, -79.91, -68.73, -88.55, -81.19, -25.31, -95.22, -63.4, -55.74, -78.24, -68.51, -94.96, -94.36, -96.27, -97.42, -87.1, -77.73, -69.72, -62.43, -58.09, -58.11, -73.95, -65.24, -76.4, -56.96, -64.36, -87.61, -94.1, -83.63, -67.59, -92.97, -75.58, -61.25, -71.61, -52.85, -45.21, -66.13, -65.6, -67.12, -37.99, -20.34, -50.11, -18.84, -13.12, -27.56, -8.05, -12.45, -21.21, -21.4, -38.13, -44.75, -35.21, -36.17, -74.5, -70.51, -22.91, -62.08, -75.06, -93.03, -87.5, -75.07, -87.06, -82.65, -96.96, -94.31, -91.26, -57.98, -47.71, -42.72, -56.45, -33.21, -66.48, -60.47, -75.64, -98.72, -96.12, -92.57, -90.04, -75.6, -72.79, -57.5, -55.4, -76.44, -39.94, -58.82, -48.16, -34.02, -52.97, -31.96, -26.71, -18.09, -44.65, -39.32, -14.5, -26.05, -37.79, -47.71, -51.89, -51.67, -53.68, -36.34, -83.14, -99.03, -84.05, -85.8, -94.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.982, 2.9654, 2.8872, 2.9131, 2.8068, 2.7152, 2.692, 2.6133, 2.6023, 2.6172, 2.6081, 2.6239, 2.619, 2.7455, 2.8223, 2.7928, 2.784, 2.7445, 2.6806, 2.9834, 3.0444, 2.9656, 2.8594, 2.8031, 2.9514, 3.012, 3.0947, 3.5987, 3.5352, 3.457, 3.38, 3.2908, 3.2528, 3.1605, 3.1498, 3.0524, 3.1029, 2.9934, 2.9468, 2.9477, 2.8918, 3.0249, 3.2417, 3.2501, 3.1796, 3.1076, 3.0463, 3.0951, 2.9869, 2.8908, 2.93, 2.899, 2.8331, 2.9758, 2.9796, 2.9111, 2.8339, 2.7812, 2.8188, 2.7342, 2.6575, 2.5902, 2.7141, 2.7288, 2.6232, 2.6078, 2.6541, 2.6363, 2.5895, 2.5684, 2.4692, 2.425, 2.4682, 2.3626, 2.301, 2.2738, 2.2594, 2.2241, 2.2345, 2.2199, 2.171, 2.1916, 2.1779, 2.1031, 2.0493, 1.994, 1.9601, 1.9262, 1.8572, 1.8903, 1.8617, 1.898, 1.922, 1.864, 1.9263, 2.0087, 1.9873, 1.9329, 1.8777, 1.8453, 1.7671, 1.6855, 1.7505, 1.7215, 1.7564, 1.8145, 1.8071, 1.8408, 1.8158, 1.7664, 1.766, 1.7981, 1.7396, 1.6994, 1.6637, 1.6277, 1.6465, 1.6489, 1.6961, 1.7792, 1.7654, 1.7307, 1.6778, 1.6566, 1.6418, 1.6274, 1.5811, 1.5582, 1.519, 1.6548, 1.6395, 1.6709, 1.6427, 1.6282, 1.6071, 1.5921, 1.5605, 1.5983, 1.6199, 1.592, 1.5555, 1.4952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4059, 0.2164, 0.2618, 0.3547, 0.5353, 0.4147, 0.3008, 0.1702, 0.0682, 0.1606, 0.3128, 0.5032, 0.4906, 0.5393, 1.0538, 0.6307, 0.7519, 0.7772, 0.5124, 0.6822, 0.7649, 1.0282, 0.0659, 0.0977, 0.3529, 0.4, 0.3432, 0.1471, 0.1773, 0.3186, 0.3608, 0.1054, 0.2253, 0.3577, 0.1742, 0.2739, 0.5916, 0.1125, 0.2934, 0.3765, 0.1992, 0.2567, -0.1132, -0.0509, -0.0351, -0.1148, 0.0406, 0.185, 0.2953, 0.3938, 0.422, 0.3277, 0.2231, 0.2894, 0.2248, 0.3597, 0.2926, 0.0163, -0.0451, 0.0851, 0.277, 0.0155, 0.2188, 0.406, 0.2486, 0.3719, 0.4287, 0.2771, 0.303, 0.3082, 0.5161, 0.597, 0.3616, 0.6688, 0.7553, 0.6912, 1.1108, 1.0347, 0.9034, 0.8588, 0.6751, 0.5875, 0.675, 0.6777, 0.3425, 0.3798, 0.8205, 0.4808, 0.3363, -0.0821, -0.2472, 0.0003, -0.0503, 0.0605, 0.0144, 0.0821, 0.1468, 0.4145, 0.5113, 0.5701, 0.4669, 0.5505, 0.3326, 0.3754, 0.2897, 0.1223, -0.0325, 0.043, 0.1038, 0.2772, 0.3179, 0.4823, 0.5035, 0.3017, 0.613, 0.4004, 0.433, 0.4777, 0.3747, 0.5507, 0.6188, 0.7736, 0.564, 0.6531, 1.1064, 0.9167, 0.7745, 0.7129, 0.664, 0.6473, 0.6446, 0.8211, 0.2824, -0.0983, 0.1427, 0.1443, 0.0829], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0509, 0.0095, 0.0959, 0.0638, 0.0911, 0.0709, 0.0232, -0.032, -0.0421, -0.0483, -0.0041, 0.0177, 0.0521, 0.1001, 0.1303, 0.1653, 0.1361, 0.101, 0.1501, 0.1578, 0.0791, 0.1559, 0.0181, 0.038, 0.0514, 0.0824, 0.0976, 0.1099, 0.1526, 0.138, 0.1171, 0.0807, 0.0966, 0.0995, 0.0444, 0.0552, 0.0544, -0.0127, 0.06, 0.0497, 0.0581, 0.0089, 0.0365, -0.0295, -0.1036, -0.1832, -0.1568, -0.1095, -0.1032, -0.0577, -0.1239, -0.1278, -0.1842, -0.127, -0.1161, -0.0726, -0.1137, -0.1153, -0.1856, -0.1696, -0.1169, -0.1562, -0.0257, -0.0071, -0.0062, 0.0452, 0.0557, -0.0118, -0.0429, -0.0743, 0.0283, 0.0554, 0.0573, 0.0279, 0.0546, -0.0012, 0.0622, 0.1228, 0.1413, 0.1298, 0.0952, 0.1331, 0.0356, 0.0459, 0.0589, 0.0373, 0.046, 0.0732, 0.0839, 0.0012, -0.1047, -0.0848, -0.0897, -0.1359, -0.2196, -0.1838, -0.1997, -0.1371, -0.0855, -0.0939, -0.1068, -0.081, -0.1224, -0.1481, -0.1583, -0.1962, -0.2614, -0.23, -0.2513, -0.1907, -0.1627, -0.1593, -0.1149, -0.1086, -0.0101, -0.0416, -0.0396, -0.1196, -0.1846, -0.1739, -0.1488, -0.1243, -0.0966, -0.0542, 0.0103, 0.0642, 0.1206, 0.1015, 0.066, 0.067, 0.0647, 0.0725, 0.0068, -0.0333, -0.0861, -0.0332, -0.0969], "obv": [0, -285098, 223500, -38707, 325443, 497547, 806273, 524764, 1065429, 1367062, 1616128, 1405591, 1099096, 923328, 378729, 1286251, 743158, 172796, 466843, 713057, 379944, 1143526, 1598465, 1780643, 1525229, 1208889, 755110, 232758, 937480, 1325014, 1659390, 1349393, 1575033, 2453601, 2156728, 2405883, 2864814, 2629104, 3112824, 3819971, 4313806, 3171736, 2628960, 3023104, 3361604, 2994284, 2781886, 3195157, 3795838, 4113419, 3774775, 4089641, 4459235, 4094343, 4327585, 4749726, 4177175, 4803925, 5280967, 4846996, 5339384, 4641742, 3802693, 3106905, 2398466, 2967148, 3504337, 5003523, 5829103, 6558824, 6080474, 5507220, 6512818, 5933487, 6631420, 6090294, 4965636, 4121750, 4524507, 4995461, 3719354, 5277548, 5970345, 5405435, 5752314, 6236867, 5102858, 5498721, 4933873, 5768613, 6414311, 5890801, 6721260, 7632132, 7093861, 7805951, 8514809, 7876162, 7512305, 7248372, 6606247, 7166176, 7608764, 7108380, 7626003, 8219515, 7586556, 7125893, 6019327, 4509211, 5436190, 4695054, 5724674, 4453172, 5076360, 5924542, 7165674, 8186616, 8737518, 7997626, 9098354, 8356854, 8935426, 8372964, 7573139, 6501478, 7458756, 8091043, 8562245, 9183916, 9820648, 10360051, 9536014, 10510095, 10051064, 10484932, 10803425, 10432896, 10886402, 11510423, 12158400, 11852416, 12262484, 12973582, 12580093, 12052615, 11745207, 10707390, 11201466, 11549645, 12074052, 11631222, 10960764, 11474312, 10970579, 10558306], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.21, 15.02, 14.54, 13.96, 13.13, 12.42, 13.47, 14.45, 15.3, 16.2, 16.38, 15.56, 15.71, 15.74, 15.75, 15.92, 15.37, 14.66, 13.94, 13.9, 14.03, 13.21, 12.45, 12.49, 12.59, 11.84, 11.64, 11.45, 11.32, 10.73, 10.56, 9.98, 9.64, 9.28, 9.86, 10.56, 11.38, 12.74, 14.13, 15.05, 14.55, 14.08, 13.22, 12.7, 12.75, 13.51, 14.22, 14.53, 14.53, 15.75, 17.09, 18.33, 18.54, 19.04, 19.61, 19.11, 19.08, 19.05, 18.74, 18.02, 17.35, 17.15, 16.5, 15.43, 14.49, 13.69, 13.1, 12.69, 12.83, 13.19, 13.52, 13.2, 12.83, 12.14, 11.5, 10.91, 11.11, 11.3, 10.87, 10.52, 9.79, 10.37, 12.21, 13.92, 15.51, 16.9, 18.61, 20.26, 21.67, 20.69, 19.36, 18.75, 17.91, 17.13, 16.31, 15.55, 15.28, 15.92, 17.32, 18.64, 19.18, 19.55, 19.31, 18.33, 17.24, 16.96, 15.83, 14.79, 14.23, 13.31, 12.74, 12.31, 11.51, 10.76, 10.24, 10.06, 11.04, 11.95, 12.1, 12.24, 12.47, 11.64, 11.37, 11.19, 10.59, 11.21, 11.78, 12.31, 12.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 27.52, 26.25, 27.19, 26.2, 27.36, 25.62, 24.51, 27.47, 29.07, 28.1, 25.94, 24.13, 21.37, 19.31, 19.75, 24.71, 23.28, 22.56, 30.81, 28.04, 26.73, 26.62, 25.21, 22.23, 26.21, 23.68, 18.91, 17.88, 20.8, 20.85, 20.26, 19.03, 18.19, 22.14, 21.21, 19.38, 18.65, 22.32, 20.72, 19.61, 25.32, 21.94, 20.32, 21.74, 20.65, 19.78, 18.07, 17.39, 16.69, 15.29, 14.35, 15.26, 20.02, 18.56, 21.59, 20.6, 19.49, 17.86, 17.09, 18.08, 18.68, 16.56, 15.29, 14.77, 18.36, 16.75, 15.66, 19.98, 18.7, 18.07, 18.53, 19.1, 18.53, 17.67, 18.96, 21.42, 20.21, 20.82, 20.36, 20.07, 21.38, 21.35, 20.53, 19.57, 18.67, 17.64, 16.67, 16.05, 14.65, 13.81, 18.41, 17.14, 16.41, 14.75, 13.13, 12.33, 11.77, 11.57, 10.93, 10.6, 10.77, 19.17, 22.09, 23.99, 21.56, 20.1, 18.32, 17.25, 16.47, 15.29, 13.95, 13.39, 15.78, 15.54, 17.51, 19.89, 19.44, 17.55, 20.84, 19.5, 18.47, 19.78, 18.6, 17.43, 19.09, 18.24, 17.19, 16.37, 26.43, 24.77, 22.57, 21.32, 20.54, 19.32, 20.88, 20.16, 18.28, 16.75, 15.82, 15.04, 14.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 21.68, 20.68, 19.03, 19.7, 18.91, 20.53, 20.62, 19.23, 17.75, 16.54, 17.96, 22.29, 26.91, 24.86, 23.33, 21.73, 22.24, 21.15, 17.64, 16.05, 15.57, 14.99, 17.26, 20.18, 18.36, 17.1, 26.04, 25.81, 24.51, 23.28, 22.2, 24.92, 24.99, 23.28, 22.31, 25.17, 24.68, 23.28, 24.84, 23.51, 20.87, 23.33, 24.04, 22.82, 22.9, 21.7, 25.71, 25.87, 26.13, 28.64, 27.99, 26.59, 23.51, 21.8, 20.72, 23.22, 25.54, 28.77, 27.54, 26.31, 25.06, 31.86, 31.38, 30.32, 28.32, 28.23, 27.26, 25.77, 27.28, 26.35, 24.91, 22.73, 22.05, 23.69, 22.26, 20.8, 21.12, 19.52, 18.24, 17.32, 15.93, 14.89, 14.32, 16.33, 15.9, 16.55, 15.64, 15.06, 19.3, 18.19, 16.57, 15.2, 16.52, 21.17, 28.01, 26.29, 25.1, 23.99, 26.05, 25.81, 25.12, 22.46, 21.21, 19.3, 18.77, 17.5, 20.53, 19.33, 20.83, 25.09, 29.34, 28.35, 26.94, 25.56, 24.25, 22.27, 20.65, 22.97, 20.34, 19.03, 21.2, 20.31, 20.7, 19.96, 18.7, 17.87, 18.44, 19.12, 16.29, 15.27, 16.99, 16.05, 15.04, 19.01, 17.82, 16.88, 19.32, 24.72, 23.35, 22.19, 21.44], "ad": [-28537.0, -277288.0, 101043.0, 70553.0, 149340.0, 308290.0, 568866.0, 536480.0, 853610.0, 805042.0, 689750.0, 563428.0, 259553.0, 263517.0, -244760.0, 220551.0, 601728.0, 75240.0, 214526.0, 371941.0, 41616.0, 478634.0, 600691.0, 776386.0, 691248.0, 488925.0, 315080.0, 192524.0, 450799.0, 770796.0, 840516.0, 1011501.0, 1112734.0, 1465685.0, 1239975.0, 1352994.0, 1433617.0, 1261708.0, 1491673.0, 1048776.0, 1400500.0, 643246.0, 949684.0, 1258990.0, 1472330.0, 1418870.0, 1335681.0, 1592921.0, 1702680.0, 1824750.0, 1567165.0, 1882031.0, 2024182.0, 1849126.0, 1713123.0, 1829468.0, 1321164.0, 1817341.0, 1951756.0, 1570308.0, 1480584.0, 954653.0, 689132.0, 313043.0, -267713.0, -102464.0, 238000.0, 445962.0, 1048117.0, 369733.0, 48219.0, -355465.0, 400915.0, 340223.0, 735438.0, 285814.0, -308369.0, -845913.0, -468933.0, -102635.0, -877232.0, 544903.0, 576394.0, 215849.0, 424577.0, 746739.0, 50615.0, -185303.0, -27146.0, 781509.0, 864779.0, 486606.0, 805475.0, 1150978.0, 717906.0, 1210001.0, 1465190.0, 1165677.0, 1373211.0, 1229341.0, 899830.0, 984668.0, 1132258.0, 925203.0, 880041.0, 1313280.0, 915380.0, 811627.0, -11723.0, -590274.0, -270439.0, -733271.0, -1070561.0, -1958381.0, -1900217.0, -1662726.0, -579426.0, -142964.0, -80644.0, -475062.0, -430003.0, -1047919.0, -1346913.0, -1734387.0, -2470589.0, -3276149.0, -3198004.0, -3725531.0, -3332862.0, -3279368.0, -2858249.0, -2575705.0, -2790180.0, -2115816.0, -2540114.0, -2255388.0, -2258605.0, -2613024.0, -2390962.0, -2434297.0, -2011129.0, -2234545.0, -2003121.0, -1608067.0, -1709171.0, -1912047.0, -2115781.0, -2995031.0, -2589864.0, -2578968.0, -2081921.0, -2503604.0, -3138775.0, -2975943.0, -2873330.0, -3225921.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 326249.8, 327375.6, 319919.5, 299709.2, 291065.3, 309110.2, 382652.0, 406088.7, 434974.0, 410312.2, 404770.3, 413175.0, 468479.5, 483323.9, 483964.9, 455046.4, 395928.2, 386996.8, 382195.8, 423263.3, 437395.3, 437521.6, 392163.1, 369233.2, 438872.2, 443018.1, 436299.6, 436814.8, 408150.6, 386050.4, 418011.7, 433957.6, 517164.9, 548878.5, 500436.1, 504598.8, 516415.3, 491762.0, 509518.1, 521214.2, 482257.6, 466738.5, 384018.1, 366699.9, 363774.7, 353248.9, 358731.0, 394746.3, 416094.2, 403730.3, 415369.3, 430743.7, 469021.3, 515966.8, 549056.4, 596576.1, 611230.2, 607694.0, 694937.6, 729791.4, 759366.4, 757962.6, 745523.8, 762178.7, 750533.0, 749482.4, 746726.8, 805473.7, 739943.7, 697661.4, 671784.7, 751560.4, 850054.4, 818774.3, 817332.2, 782226.8, 776569.5, 777504.6, 732702.3, 748911.4, 785290.0, 722249.1, 618780.7, 632546.9, 667143.1, 686282.3, 709036.0, 666520.9, 690799.3, 670700.2, 613619.5, 613262.2, 616904.1, 578117.0, 537068.2, 535003.4, 523145.6, 515555.7, 497757.3, 572028.2, 696646.5, 725131.9, 743252.6, 801955.8, 879067.6, 889624.1, 915091.1, 975908.4, 1031936.3, 976369.9, 899347.5, 916722.4, 916758.8, 871654.0, 800750.0, 818413.7, 840761.6, 812376.2, 773510.7, 765540.7, 753718.6, 707319.0, 687109.3, 711655.8, 752817.7, 718738.3, 654959.0, 591080.5, 564904.7, 563135.1, 563370.1, 564494.6, 541152.7, 499755.8, 473457.5, 466903.3, 476264.3, 475155.8, 541884.6, 545941.6, 518357.4, 506000.4, 519685.0, 545724.0, 525969.0, 536993.4, 525472.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.114, 0.997, 0.961, 1.085, 1.101, 1.077, 1.065, 0.999, 0.95, 0.995, 1.013, 1.126, 1.175, 1.055, 1.079, 1.149, 1.121, 1.176, 1.175, 1.082, 1.046, 0.891, 0.856, 0.837, 0.815, 0.821, 0.895, 0.936, 0.924, 0.947, 0.971, 1.027, 1.081, 1.166, 1.231, 1.234, 1.22, 1.286, 1.323, 1.375, 1.374, 1.399, 1.39, 1.354, 1.323, 1.305, 1.337, 1.199, 1.143, 1.091, 1.162, 1.235, 1.171, 1.158, 1.103, 1.091, 1.065, 1.014, 1.032, 1.063, 0.971, 0.838, 0.857, 0.895, 0.928, 0.953, 0.889, 0.958, 0.95, 0.889, 0.882, 0.887, 0.855, 0.797, 0.801, 0.781, 0.789, 0.777, 0.862, 0.997, 1.056, 1.127, 1.195, 1.266, 1.264, 1.278, 1.357, 1.394, 1.32, 1.221, 1.22, 1.208, 1.161, 1.084, 1.095, 1.107, 1.058, 1.008, 0.993, 0.962, 0.903, 0.878, 0.895, 0.928, 0.889, 0.815, 0.745, 0.715, 0.733, 0.763, 0.774, 0.757, 0.72, 0.701, 0.699, 0.725, 0.759, 0.865, 0.874, 0.847, 0.854, 0.892, 0.932, 0.901, 0.935, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.89, -73.17, -83.81, -53.93, -15.72, -20.0, -49.33, -102.62, -137.7, -129.98, -87.48, -9.4, -24.46, -0.82, 154.0, 105.89, 80.21, 98.15, 33.06, 31.22, 130.28, 149.78, -66.43, -162.48, -71.76, -50.84, -46.36, -104.29, -115.71, -63.33, -52.22, -99.83, -104.17, -53.76, -91.71, -66.58, 16.46, -83.76, -117.25, -59.5, -97.66, -82.41, -200.94, -225.36, -212.54, -215.96, -183.37, -124.61, -76.91, -57.48, -10.53, -45.98, -77.5, -94.44, -87.9, -58.24, -50.31, -139.28, -175.08, -166.66, -107.31, -138.82, -124.92, -33.47, -64.21, -49.73, -37.56, -46.55, -56.66, -70.06, -29.09, 28.23, -21.73, 39.04, 79.59, 106.39, 201.29, 196.32, 164.53, 116.21, 80.18, 52.13, 56.1, 53.66, -25.44, -36.36, 70.44, 35.12, -46.29, -157.96, -293.1, -211.7, -200.02, -154.29, -153.41, -135.46, -110.98, -50.94, -4.71, 15.97, 4.54, 12.75, -29.97, -32.34, -59.96, -106.25, -161.2, -164.72, -130.0, -99.02, -66.28, -29.64, -15.5, -57.9, 5.45, -11.74, -36.38, -10.47, -24.57, -2.81, 41.06, 74.94, 46.64, 38.03, 199.8, 182.0, 134.9, 109.92, 95.81, 20.12, 52.57, 80.81, -14.33, -177.1, -148.9, -134.99, -138.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1968, 23.168, 6.3251, 3.9216, -2.9908, -2.8868, -13.355, -9.5811, -18.067, -13.5442, -20.3611, -17.6319, -19.5204, -25.2975, -13.5671, -10.1256, -1.8825, 3.1313, 2.1344, 11.6235, 10.5263, 9.9919, 6.2837, -8.4547, 0.5203, 8.4375, 27.5703, 1.502, -2.4691, 0.0, -5.449, -6.4617, -14.8607, -23.7282, -10.1663, -11.5385, -22.8147, -13.8145, -13.3457, -23.415, -27.5658, 12.3767, -9.5841, -11.3487, -9.9432, -15.3558, -3.9091, -18.8451, -25.3681, -29.4203, -29.2763, -28.4106, -27.1758, -15.0047, -13.8056, -23.8627, -10.3, -23.1911, -23.2537, -20.8456, -18.3538, -8.5494, -22.2661, -26.3714, -10.3654, -6.1006, -26.5378, -23.1876, -19.7576, -27.5681, -17.67, -8.3333, -18.9372, -14.0373, -20.394, -9.5296, 10.95, 10.8367, 13.9362, 5.4923, 21.3716, 23.3429, 13.4603, 21.78, 13.8795, 5.1383, 13.1474, 16.4017, 17.7584, -1.6667, -2.4837, 21.9267, 1.041, -4.5714, -12.9763, -34.1706, -29.6875, -33.2739, -31.3912, -34.2732, -32.4584, -33.1471, -18.6032, -5.6949, -4.3566, -21.6981, -10.7534, -20.2927, -8.1918, 1.0204, -18.8477, -24.8442, -25.0433, -15.8246, -6.5403, -6.5924, -15.3379, -18.7635, -31.3245, -9.1867, -23.7374, -9.8497, -9.4572, -10.5841, 12.5761, 34.2417, 36.6474, 22.6501, 12.7789, 33.8966, 15.3812, 8.4071, 22.8571, -1.3267, 12.6774, 10.8333, 15.3497, 5.4028, -17.6577, -12.5331, -16.9205, -13.6657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3175, -1.683, -1.6755, 1.7265, -1.3125, -0.514, -0.173, -1.783, -0.229, 0.93, 3.982, -3.7315, -3.642, -1.2535, -0.9275, -1.5485, -3.5905, -3.301, -1.914, -1.6215, -4.5675, -3.9605, -2.6045, -4.5935, -3.642, -0.4885, -5.47, -3.8185, -3.207, -5.1115, -4.303, -7.074, -7.29, -7.865, -9.4585, -8.3865, -7.1045, -5.726, -4.6055, -4.2625, -5.0315, -5.9485, -5.27, -5.981, -4.4573, -4.6578, -7.0413, -8.0348, -6.8813, -5.2018, -7.3383, -5.8313, -4.1988, -5.2883, -4.0803, -3.4323, -4.3833, -4.0378, -3.6873, -1.9923, -1.4218, -2.3818, -0.7093, -0.2038, -0.5725, 1.3415, 1.5375, 1.2507, 1.4522, 0.8542, 0.7182, 1.3402, 1.5427, 0.1957, 0.3832, 2.5253, 1.0682, 0.3937, -1.6052, -3.7467, -2.9183, -3.9922, -3.7938, -4.8912, -4.8777, -4.6652, -2.3543, -1.7005, -1.4, -2.3653, -1.5988, -3.3213, -3.0073, -3.5908, -4.8528, -6.0393, -5.5118, -5.1263, -3.9502, -3.6227, -2.3987, -2.1607, -3.4542, -0.9933, -2.315, -1.832, -1.196, -1.682, -0.452, -0.0527, 0.4977, -0.4422, -0.1557, 2.2813, 1.5978, 0.9818, 0.7703, 0.7383, 0.9348, 1.1532, 1.9807, 0.1127, -1.4198, -0.5978, -0.792, -1.4123], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.859337, 120.188046, 66.205088, 44.42487, 32.673443, 25.236079, 20.158453, 16.506708, 13.811865, 11.71236, 10.01521, 8.594214, 7.373895, 6.336287, 5.471772, 4.765033, 4.172605, 3.672732, 3.282375, 2.941417, 2.649832, 2.400046, 2.167608, 1.963042, 1.78922, 1.661997, 1.496801, 1.311541, 1.138175, 0.980851, 0.834053, 0.683157, 0.537146, 0.412051, 0.30777, 0.198463, 0.097212, 0.015782, -0.066758, -0.140488, -0.180823, -0.237202, -0.289064, -0.330325, -0.376484, -0.417794, -0.477359, -0.54977, -0.632497, -0.734772, -0.838342, -0.929034, -0.997593, -1.038088, -1.056448, -1.06684, -1.081037, -1.092398, -1.107675, -1.113122, -1.115798, -1.140726, -1.190368, -1.245027, -1.28581, -1.336941, -1.37829, -1.396528, -1.409555, -1.407056, -1.388132, -1.368661, -1.349748, -1.328121, -1.291819, -1.240116, -1.192585, -1.132569, -1.058427, -0.982301, -0.883162, -0.768362, -0.651923, -0.536722, -0.437546, -0.356951, -0.2842, -0.220835, -0.180969, -0.159187, -0.122112, -0.095655, -0.083699, -0.102173, -0.165804, -0.246255, -0.345736, -0.448712, -0.564543, -0.68091, -0.791703, -0.861679, -0.890351, -0.882987, -0.862551, -0.825194, -0.800532, -0.783501, -0.778546, -0.805008, -0.868144, -0.952116, -1.041254, -1.117746, -1.176037, -1.2027, -1.202257, -1.204672, -1.171452, -1.135297, -1.094556, -1.045098, -1.003612, -0.9542, -0.894167, -0.819079, -0.752901, -0.689341, -0.587795, -0.474899, -0.368836, -0.272689, -0.191231, -0.120507, -0.061628, 0.000869, 0.030399, 0.007814, -0.034728, -0.091193, -0.160819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3719, 104.3351, 96.7091, 86.2523, 75.5365, 65.4764, 56.4128, 48.4316, 41.5076, 35.5486, 30.4419, 26.0724, 22.3327, 19.1334, 16.4011, 14.0739, 12.0936, 10.4094, 8.984, 7.7755, 6.7504, 5.8803, 5.1378, 4.5028, 3.9601, 3.5005, 3.0997, 2.7421, 2.4213, 2.1332, 1.8734, 1.6353, 1.4157, 1.215, 1.0335, 0.8665, 0.7127, 0.5733, 0.4453, 0.3281, 0.2263, 0.1336, 0.0491, -0.0268, -0.0967, -0.1609, -0.2242, -0.2893, -0.358, -0.4333, -0.5143, -0.5973, -0.6773, -0.7495, -0.8109, -0.8621, -0.9059, -0.9432, -0.9761, -1.0035, -1.0259, -1.0489, -1.0772, -1.1108, -1.1458, -1.184, -1.2229, -1.2576, -1.288, -1.3118, -1.3271, -1.3354, -1.3383, -1.3362, -1.3273, -1.3099, -1.2864, -1.2557, -1.2162, -1.1694, -1.1122, -1.0434, -0.9651, -0.8794, -0.7911, -0.7042, -0.6202, -0.5404, -0.4685, -0.4066, -0.3497, -0.2989, -0.2559, -0.2251, -0.2133, -0.2199, -0.245, -0.2858, -0.3415, -0.4094, -0.4859, -0.561, -0.6269, -0.6781, -0.715, -0.737, -0.7497, -0.7565, -0.7609, -0.7697, -0.7894, -0.8219, -0.8658, -0.9162, -0.9682, -1.0151, -1.0525, -1.0829, -1.1006, -1.1076, -1.105, -1.093, -1.0751, -1.0509, -1.0196, -0.9795, -0.9342, -0.8852, -0.8257, -0.7556, -0.6782, -0.5971, -0.5159, -0.4368, -0.3618, -0.2893, -0.2253, -0.1787, -0.1499, -0.1382, -0.1427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9665, 0.0528, 3.723, 7.2816, 7.4155, 11.1366, 15.3263, 22.6525, 17.0677, 11.2824, 7.8143, 2.0915, -2.1286, -9.2435, -17.0125, -19.5072, -22.0336, -27.9399, -31.0688, -27.7787, -28.1036, -29.8064, -21.932, -21.9502, -19.7476, -17.5815, -19.034, -17.911, -20.4704, -25.3129, -31.5159, -37.5086, -42.696, -47.1248, -44.7035, -42.2799, -41.7818, -38.2676, -38.787, -36.2779, -34.2028, -30.2484, -23.6448, -24.8477, -29.6263, -30.776, -30.2409, -35.9639, -38.2565, -37.2534, -39.6652, -38.0553, -35.2762, -34.8772, -30.4757, -26.2841, -20.257, -12.62, -4.8177, 2.2848, 5.5673, 11.9521, 18.702, 22.1932, 27.521, 30.3001, 29.6705, 27.954, 26.9702, 28.2387, 22.1039, 15.8614, 17.8077, 12.2964, 5.7322, -2.7515, -15.948, -25.0621, -34.3098, -41.7525, -49.2493, -54.0405, -57.87, -56.3461, -49.7142, -41.8883, -36.7001, -26.2231, -23.1095, -16.7572, -11.568, -12.0956, -16.9139, -22.0041, -27.762, -30.5404, -32.9215, -34.1782, -35.707, -39.1873, -34.5815, -33.5972, -26.9431, -17.2242, -11.2255, -0.5737, 10.7094, 21.3503, 24.1885, 24.4276, 34.501, 34.1335, 33.2114, 33.6668, 28.8646, 28.2351, 25.762, 25.4377, 19.9152, 9.4684, 1.6203, -8.2509, -16.3699], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 22.55, 7.88, 4.54, -4.11, -4.11, -17.85, -12.31, -31.29, -22.51, -35.1, -30.11, -31.24, -36.9, -20.11, -14.79, -2.53, 4.22, 2.96, 14.7, 11.84, 11.68, 7.99, -11.91, 0.7, 11.12, 32.38, 1.24, -2.15, 0.0, -5.65, -6.54, -14.09, -28.78, -11.82, -14.13, -25.27, -14.82, -15.06, -25.55, -35.57, 14.92, -9.07, -12.14, -10.63, -15.19, -3.73, -16.36, -24.42, -28.41, -25.82, -26.24, -26.55, -13.99, -13.24, -29.87, -12.8, -31.41, -32.74, -28.57, -25.53, -12.04, -25.87, -28.42, -10.57, -6.32, -27.34, -24.78, -21.61, -28.19, -17.16, -7.89, -17.52, -12.91, -21.4, -9.28, 10.39, 9.26, 12.36, 5.8, 21.81, 25.21, 17.58, 28.13, 21.0, 7.64, 19.78, 23.57, 25.42, -2.56, -3.94, 29.64, 1.56, -6.94, -16.97, -49.96, -41.27, -43.41, -40.0, -40.85, -38.67, -41.59, -19.84, -5.8, -4.43, -27.02, -13.08, -21.55, -8.65, 1.01, -19.1, -22.34, -23.33, -14.41, -5.52, -5.69, -18.1, -24.69, -38.17, -9.4, -23.69, -9.64, -9.37, -9.78, 10.58, 27.45, 29.32, 17.21, 11.58, 26.17, 13.67, 7.3, 19.11, -1.67, 16.5, 14.72, 19.95, 5.72, -19.07, -13.12, -19.19, -14.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1069, 2.0016, 3.3693, 0.0369, -0.7312, 0.8782, -1.2165, -0.2834, -0.0701, -1.0058, 0.7065, 1.7784, 2.0786, 1.556, -0.412, -0.746, -1.1437, -0.4018, 1.8971, 1.0118, 1.0772, 5.5133, 3.9037, 1.7006, 1.8448, 1.2406, 1.9619, 4.2831, 3.8855, 4.3133, -3.1015, -1.0384, -0.3815, -0.007, -1.1217, -1.7315, 0.6545, 0.3824, 0.7063, -1.4346, 0.5447, 0.1712, 0.326, 3.3958, 2.8236, -0.7955, 0.3706, 0.0755, 0.3319, -0.1655, -2.239, -2.1413, -1.4997, -2.3547, -1.4121, 1.4165, 0.6213, 2.1868, 0.7816, -0.0384, -0.751, -0.9222, -0.1819, 0.5227, 0.0159, -1.4921, -2.4818, -0.6598, -0.2264, -1.1836, 0.6826, 0.7158, 0.047, 0.5046, 1.4332, -0.0472, -0.2633, 0.4214, 1.4953, 0.8366, 1.3956, 1.5262, 1.6989, 2.2776, 2.4037, 1.9559, 1.2466, 1.0678, 0.9295, 0.861, 0.578, 0.6355, 0.0947, 1.4554, 1.5675, 0.035, 0.3022, -1.3482, -1.667, -1.7024, -1.2764, -1.444, -1.8834, -1.4922, 0.7502, 1.5209, 2.2622, 2.2205, 1.5318, 1.0887, 0.426, -0.3177, -0.7037, -1.3289, -2.1719, -1.0967, -0.8112, -0.0796, 0.7318, 0.8815, 0.507, 1.6289, 1.2678, 0.1959, 0.6593, 0.7752, 0.6658, 1.2207, 0.9763, 0.9326, 0.3336, 2.8717, 2.1964, 2.0198, 1.377, 1.4816, 0.2586, 0.8465, 0.8016, 1.0128, -0.3933, -0.8428, -0.7296, -0.7368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7669, 0.6716, -1.7286, -2.7131, -2.3412, -2.3718, -2.6415, -1.8084, -2.4601, -2.5958, -1.7535, -1.0316, -0.4114, -1.274, -2.957, -5.136, -4.9637, -2.8118, -0.4529, -1.2182, -0.7728, -1.4067, 0.0657, -0.2394, 0.3648, -0.7544, -2.9181, 0.4831, -0.2845, -5.8367, -5.8115, -3.2684, -2.7615, -2.137, -3.5217, -3.6915, -2.3555, -1.4044, -3.0537, -3.0046, -1.7953, -2.7889, -1.449, -1.3392, -3.2364, -4.1555, -1.8919, -2.0959, -1.9181, -3.8944, -3.819, -3.7836, -4.9397, -4.8497, -3.3891, -3.4135, -2.4087, 0.1968, -1.0484, -2.1344, -4.0589, -2.4972, -1.8419, -1.1923, -4.3091, -4.4121, -3.7318, -3.0673, -3.4834, -3.5886, -0.6374, -1.5785, -1.108, -1.3454, -1.5968, -1.0372, -1.7633, -1.4986, -0.5774, -0.9284, -0.9744, -0.5038, 0.1639, -0.1824, 0.4037, 0.826, -0.1034, -0.2072, -0.5905, -0.624, -0.3822, -1.6845, -1.3953, -0.9146, -0.6675, -1.075, -2.4328, -4.4282, -3.377, -2.9274, -2.4364, -2.869, -2.6334, -2.1172, -1.8448, 0.1759, 0.0522, -0.3495, -0.1782, -1.1913, -1.064, -1.4427, -2.4637, -3.5439, -3.1519, -2.1831, -2.0112, -1.2394, -1.1582, -0.7985, -1.683, -1.2311, -0.3181, -1.0841, -0.3307, -0.6048, -0.7842, -0.2193, -0.0037, -0.3274, -0.6764, -0.5483, 0.7564, -0.0602, 0.102, 0.0417, -1.0751, -0.5498, -0.3484, -1.0771, -2.2933, -2.0728, -1.8096, -1.4483], "thermo_temp": [null, 2.51, 3.67, 2.15, 3.79, 1.57, 2.18, 1.695, 6.3849, 2.36, 3.3, 3.37, 2.34, 1.33, 5.0979, 2.75, 1.87, 3.25, 1.425, 1.525, 2.39, 1.59, 2.46, 2.81, 2.49, 2.83, 2.555, 4.39, 3.82, 2.41, 2.67, 2.23, 1.85, 6.92, 3.838, 1.94, 1.48, 2.07, 4.88, 3.8, 4.17, 10.15, 2.71, 2.44, 2.38, 2.13, 2.76, 1.96, 3.01, 1.7868, 3.76, 1.57, 2.34, 2.9601, 2.165, 4.755, 6.06, 3.36, 2.2625, 2.1714, 2.25, 3.7289, 1.58, 1.6423, 3.44, 2.495, 1.977, 4.83, 3.03, 2.02, 1.83, 2.096, 3.3079, 1.635, 1.66, 1.715, 4.325, 2.92, 1.25, 2.4075, 3.257, 2.405, 1.98, 2.2943, 1.18, 1.85, 3.03, 0.99, 1.5, 1.92, 2.0727, 1.765, 2.37, 2.03, 1.535, 2.46, 2.0, 1.1299, 1.35, 1.275, 1.52, 1.485, 0.9602, 2.32, 1.49, 2.37, 2.235, 1.11, 2.735, 3.08, 1.71, 1.225, 1.16, 1.425, 0.75, 0.625, 2.595, 1.345, 2.21, 2.57, 1.71, 2.28, 1.49, 1.125, 1.76, 2.215, 0.98, 1.1764, 1.2, 1.1598, 1.89, 1.68, 2.31, 2.86, 1.5859, 1.28, 0.99, 1.38, 1.45, 1.44, 0.98, 1.26, 1.01, 3.42, 1.44, 2.08, 1.275, 1.4399, 1.3337, 1.3963, 1.15, 2.0899, 1.9, 1.23, 1.08, 0.7115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.631, 2.7526, 2.8649, 2.7695, 2.5077, 2.9787, 2.9371, 2.7431, 2.8352, 2.5788, 2.3872, 2.3877, 2.2427, 2.2822, 2.3782, 2.3985, 2.477, 2.4911, 2.8364, 3.0152, 2.9052, 2.8624, 2.7474, 2.5843, 3.3726, 3.4572, 3.1813, 2.872, 2.7262, 3.1178, 3.2418, 3.4106, 4.6359, 4.2858, 3.9502, 3.6647, 3.3857, 3.2719, 3.0334, 3.0291, 2.8032, 2.9772, 2.7213, 2.652, 2.708, 2.6093, 2.9994, 3.5559, 3.5203, 3.2916, 3.0879, 2.9356, 3.0798, 2.8071, 2.5953, 2.7489, 2.7027, 2.5708, 2.9816, 2.9904, 2.8139, 2.635, 2.537, 2.6772, 2.4877, 2.3372, 2.2241, 2.6061, 2.6631, 2.4062, 2.4064, 2.5611, 2.5327, 2.4322, 2.4071, 2.184, 2.1233, 2.2881, 2.0521, 1.9517, 1.946, 1.969, 1.9319, 2.0116, 2.0149, 1.9277, 2.0244, 2.02, 1.8582, 1.7658, 1.6765, 1.6481, 1.6184, 1.4988, 1.6481, 1.6193, 1.7558, 1.8429, 1.7097, 1.8961, 2.1114, 2.0384, 1.8905, 1.7577, 1.6972, 1.525, 1.3613, 1.5856, 1.5419, 1.6634, 1.8282, 1.8067, 1.8928, 1.8195, 1.6933, 1.7054, 1.798, 1.6493, 1.5633, 1.4973, 1.4359, 1.5185, 1.5478, 1.6864, 1.8998, 1.8427, 1.7404, 1.604, 1.5632, 1.5427, 1.524, 1.4251, 1.3951, 1.3251, 1.706, 1.6576, 1.7344, 1.6509, 1.6125, 1.5618, 1.5317, 1.4623, 1.5764, 1.6353, 1.5616, 1.474, 1.3354], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.0626, 1.0649, 1.0234, 0.9917, 0.966, 0.9363, 0.8992, 0.914, 0.8034, 0.7902, 0.8363, 0.8014, 0.7673, 0.8266, 0.9126, 0.976, 0.9676, 0.9978, 0.9788, 1.0406, 1.0461, 1.0471, 0.9929, 0.9308, 1.0347, 1.073, 0.9982, 0.9909, 0.9923, 0.9563, 0.9778, 0.925, 0.9072, 0.8985, 0.9208, 0.8643, 0.8857, 0.9511, 0.8384, 0.8542, 1.0128, 0.9671, 0.889, 0.9332, 0.91, 0.9639, 0.9173, 0.8724, 0.8361, 0.8387, 0.836, 0.8341, 0.8694, 0.8782, 0.9251, 0.944, 0.9341, 0.8176, 0.8633, 0.8767, 0.9601, 0.8745, 0.8729, 0.9273, 0.9546, 0.8995, 0.8869, 0.9217, 0.8088, 0.86, 0.8958, 0.9481, 0.922, 0.8757, 0.8719, 1.0232, 1.0344, 1.0264, 1.0305, 1.0923, 1.1029, 1.0502, 1.12, 1.0736, 1.0798, 1.0849, 1.0662, 1.1156, 1.0396, 1.0046, 1.0512, 1.0573, 1.0108, 0.911, 0.8117, 0.8014, 0.7776, 0.8132, 0.7827, 0.7876, 0.7894, 0.8067, 0.953, 0.9512, 0.91, 0.9115, 0.8895, 0.9547, 1.0401, 0.9457, 0.8781, 0.8687, 0.9288, 0.9369, 0.9568, 0.9459, 0.8712, 0.8191, 0.8637, 0.8874, 0.9005, 0.9329, 0.9435, 1.0009, 1.1069, 1.1253, 1.0839, 1.0682, 1.0535, 1.1139, 1.0626, 1.1263, 1.1022, 1.009, 1.0723, 1.0503, 1.0244, 0.9581, 0.9291, 0.9168, 0.9368], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8362, 0.9059, 0.9465, 0.9112, 1.028, 0.994, 1.0174, 1.0625, 1.1523, 1.1388, 1.2006, 1.1622, 1.1769, 1.1365, 1.1938, 1.0818, 0.9918, 1.0487, 0.9782, 0.8804, 0.9154, 0.9357, 0.9657, 1.0125, 1.0013, 0.9306, 0.8798, 0.8806, 1.0197, 0.9919, 1.032, 1.0129, 1.0394, 1.1714, 1.0914, 1.0543, 1.0613, 1.0992, 1.0801, 1.1548, 1.157, 1.0813, 0.9004, 1.0459, 1.032, 1.0513, 1.0195, 1.0213, 1.1426, 1.1473, 1.1489, 1.1217, 1.1547, 1.0677, 1.0921, 1.1406, 1.1699, 1.1, 1.152, 1.1483, 1.135, 1.095, 1.0443, 1.088, 1.1299, 1.0428, 1.0602, 1.1794, 1.1186, 1.172, 1.1491, 1.1001, 1.0487, 1.0884, 1.121, 1.1132, 1.0453, 0.9977, 0.9261, 0.9736, 0.962, 0.8855, 0.9228, 0.9231, 0.9189, 0.9428, 0.9783, 0.9136, 0.907, 0.944, 1.02, 0.9239, 0.9483, 1.0288, 1.0399, 1.1636, 1.2103, 1.2186, 1.1945, 1.2113, 1.2444, 1.2477, 1.1275, 1.0878, 1.0195, 1.0819, 1.1101, 1.0645, 1.0968, 1.0479, 1.0521, 1.0793, 1.1391, 1.0781, 1.0361, 1.0132, 1.0768, 1.1068, 1.1639, 1.1066, 1.1001, 1.125, 1.0707, 1.0265, 0.9941, 0.9097, 0.855, 0.8969, 0.9295, 0.8402, 0.8952, 0.9102, 0.9145, 0.9653, 1.0032, 0.9222, 0.9421, 0.943, 1.0216, 1.0804, 1.0787, 1.0886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 275342.47, 230985.89, -48637.64, 64620.31, 16596.48, -120216.91, -86660.45, -41217.36, -144780.58, -28104.48, 48700.69, 99259.64, 39834.93, -25056.55, -136218.3, -255554.93, -147568.14, -35693.3, 52522.07, 28633.36, 29378.02, 458189.68, 272712.49, 263652.17, 243689.2, 148265.31, 215536.21, 256470.23, 406077.97, -973471.31, -848361.08, -603292.81, -501633.84, -461981.17, -457579.28, -372137.65, -196264.58, -150986.67, -268261.19, -188105.96, -96290.74, -196172.71, -142824.62, 60908.7, -361665.12, -170322.96, -103057.33, -203027.19, -117750.39, -400914.97, -390388.42, -403700.45, -547934.07, -400603.53, -253587.15, -3190.99, 104590.27, 100073.39, 7874.47, -106263.38, -23564.18, -97166.13, 32372.22, -24818.91, -469529.9, -551942.58, -419009.12, -262268.71, -660501.14, -267860.99, -95984.28, -196061.26, -120976.07, -75312.81, -287305.61, -244282.63, -217454.37, -36136.26, -3301.17, -106783.7, 81681.13, 119459.74, 61639.26, 246115.22, 227158.37, 153651.3, 131181.32, 80015.07, 37395.42, 71248.25, 65495.81, -46082.04, -26928.05, 149885.17, -831.48, -33617.2, -310989.07, -692630.5, -477148.78, -506391.12, -388452.07, -523684.22, -443530.58, -353511.92, 122520.76, 212945.95, 210857.2, 76092.87, 156425.64, -65066.59, -40893.8, -97324.41, -257668.51, -438252.81, -346926.93, -281107.13, -171614.96, -129336.51, -11711.6, 1520.13, -175276.39, 164252.1, 43079.49, 51180.94, 53424.17, 1857.99, 61196.21, 72957.44, 107893.34, 49205.12, 59164.35, 289438.06, 214081.07, 137155.35, 108339.49, 72106.08, 62511.03, 56565.28, 103172.68, -36191.29, -183310.85, -100633.3, -92733.68, -107167.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8588, -4.1565, -3.3477, -2.5617, -0.5938, -1.8545, -3.129, -4.6728, -5.707, -4.7175, -2.8715, -0.4033, -0.1935, 0.2438, 3.6487, 0.8133, 1.6472, 1.892, 0.0705, 1.3067, 1.9788, 4.4572, -3.5798, -3.6468, -1.351, -0.9742, -1.545, -3.5293, -3.1985, -1.7958, -1.4115, -4.162, -3.145, -1.855, -3.7443, -2.8733, 0.2227, -4.563, -2.6203, -1.8688, -3.5332, -2.4368, -4.1315, -4.2943, -4.6743, -5.9476, -4.7819, -3.4886, -2.3819, -1.3521, -1.1254, -2.1819, -3.4206, -2.7509, -3.5519, -2.2729, -2.4771, -4.092, -4.9193, -3.6286, -2.0534, -3.9309, -2.3046, -0.8919, -2.2213, -1.2643, -0.8362, -2.1296, -1.9889, -1.9579, -0.2134, 0.4336, -0.8411, 0.6604, 1.0491, 0.5701, 2.6191, 2.5869, 2.0299, 1.9366, 1.0509, 0.6339, 0.7681, 0.8144, -0.6389, -0.4726, 1.5229, 0.0497, -0.48, -2.2814, -3.5194, -2.5606, -3.4136, -3.0079, -3.9151, -3.7046, -3.3259, -0.7581, 0.1324, 0.5561, -0.3669, 0.2571, -1.5196, -1.2391, -1.93, -3.241, -4.0418, -3.2385, -2.8835, -1.6739, -1.4436, -0.3286, -0.1804, -1.6369, 0.5839, -0.9066, -0.6774, -0.4134, -1.1501, -0.1509, 0.2704, 0.9639, 0.1976, 0.7111, 2.5765, 1.8964, 1.1861, 0.7364, 0.5146, 0.4159, 0.4281, 1.1194, -0.8364, -2.4349, -1.6111, -1.6824, -2.1161], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 421783.2206, 332122.1222, 225056.2345, 64109.2731, -6299.2885, -196254.7698, -108068.8985, 59115.1998, -45384.3237, -39690.1926, 16334.1766, -67335.2387, 43609.1315, 123867.2544, 201342.3533, 187643.498, 100605.2738, 538.6003, -79441.9453, -22760.8304, 104313.2777, 168999.0545, 234502.1512, 272191.021, 375167.0613, 311370.6725, 292926.2406, 284403.9099, 200364.3474, 220940.3458, 68350.4354, 111625.8626, -121762.9079, -108667.7417, 4983.7486, 118905.4881, 137690.3358, 106388.4468, 165760.5782, 209903.348, 247720.0777, 158711.4978, 208055.2153, 254557.206, 194739.5618, 109291.403, 101418.6485, -72755.1042, 20480.6239, 99529.0942, 1449.0607, -67354.879, -256720.2276, -395333.8879, -535764.7221, -729293.5699, -689586.0496, -502322.8899, -313879.9103, -16660.0647, -109404.9815, -239700.0647, -399656.7811, -188094.9192, -103758.38, 65925.7617, -13713.3183, -234104.6549, -474019.1765, -409125.0164, -228834.9999, -380739.6016, 44227.9507, 224077.3815, 162562.7083, 189032.6592, 285182.6634, 77096.9523, -90102.765, -99988.6671, 162356.0985, 281414.5184, 184209.3421, 229155.3554, 336642.8834, 212215.6922, 298596.9151, 387985.9758, 293983.3799, 294835.318, 222604.0128, 67973.5415, 25530.031, 52806.571, -6716.7208, -44826.1914, 81507.3618, -825.1632, -67443.9311, -350540.7457, -618570.127, -570219.225, -645865.885, -725416.4914, -974501.3704, -969301.9012, -803491.1856, -317928.4534, 48487.767, 213806.179, 136503.1516, 106806.776, -111661.2966, -286017.8943, -454631.0918, -716525.387, -1014839.8598, -1019755.066, -1096910.2101, -903814.644, -725635.101, -452784.2182, -210100.7008, -159963.1839, 89660.0163, 48623.9101, 118010.6532, 134644.2748, 16438.8539, 37243.5999, 28580.5078, 157082.8591, 124284.5509, 173203.5385, 303169.2169, 296606.4434, 202405.9468, 80644.6569, -256259.6712, -241871.1357, -210529.4177, -20417.5659, -74960.3606, -292558.5237, -303169.4497, -247300.0629, -314150.4581], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1, 53.6, 44.48, 42.04, 36.43, 37.18, 31.79, 24.98, 22.76, 20.32, 14.99, 14.83, 14.68, 14.09, 14.05, 21.61, 28.49, 29.93, 34.56, 42.47, 42.49, 46.1, 46.44, 42.59, 49.46, 58.33, 65.89, 59.93, 61.26, 61.3, 61.19, 60.84, 57.93, 48.16, 54.9, 59.14, 53.25, 53.04, 51.81, 42.4, 38.51, 52.82, 52.49, 43.46, 44.49, 44.4, 50.38, 48.82, 38.24, 31.7, 30.88, 30.44, 30.63, 43.16, 46.32, 47.5, 48.49, 49.37, 41.96, 41.9, 42.34, 48.5, 48.14, 48.39, 50.1, 54.7, 47.24, 33.37, 31.56, 23.85, 27.63, 32.74, 32.72, 33.55, 26.42, 27.79, 35.95, 36.88, 43.61, 46.32, 54.79, 66.92, 67.29, 65.96, 61.95, 58.08, 60.78, 65.84, 71.36, 64.64, 58.07, 64.49, 55.98, 47.69, 38.57, 28.14, 27.61, 28.1, 35.63, 33.32, 34.17, 34.22, 37.82, 45.14, 50.06, 43.79, 51.73, 50.98, 53.64, 57.69, 51.1, 50.7, 43.55, 50.49, 54.7, 53.7, 50.38, 46.8, 39.66, 49.15, 39.2, 41.12, 46.43, 47.75, 55.14, 65.03, 74.41, 69.57, 64.16, 65.37, 64.66, 57.14, 60.3, 45.52, 45.17, 50.46, 52.18, 51.51, 44.96, 43.63, 35.96, 35.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 285.8463, 233.9572, 251.2995, 215.3283, 204.1062, 36.9125, 31.1383, -21.9516, -69.2746, -210.1334, -245.1421, -345.8025, -132.2992, -149.0376, -184.7271, -152.3908, -43.6438, 88.9775, 34.0632, 104.6663, 208.9601, 242.8728, 195.2787, 160.5525, -26.9841, -107.6674, 62.1849, 147.706, 51.3982, -82.7575, -58.0392, -160.6888, -110.4466, -269.3633, -433.676, -372.2564, -300.836, -401.1652, -389.9524, -275.4011, -451.9557, -418.9992, -62.8631, -39.0001, -217.6637, -184.4118, -217.2506, -77.1764, -121.1904, -205.1531, -226.1248, -174.8403, -157.9831, -204.9411, -116.1197, -143.295, -251.6267, -161.404, -100.0323, -191.1604, -162.8398, -154.1738, -73.7159, -117.7534, -145.2036, -122.2661, -53.602, -85.9004, -123.8454, -94.6148, -154.8991, -118.3598, -81.6452, -42.8731, -61.2916, -83.0883, -85.592, 4.3719, 25.3682, 45.6065, 13.0153, 31.1217, 50.0184, 30.2171, 51.2219, 36.8156, 28.53, 20.2553, 30.7365, 42.5596, 7.5282, -22.6471, 23.9163, 19.8929, -5.8157, -31.1967, -76.8697, -90.0351, -95.109, -76.6736, -78.2179, -77.2495, -76.1311, -56.242, -15.1675, 4.8418, -31.2843, -36.3058, -37.4178, -28.7434, -4.7792, -22.0421, -39.8111, -45.6011, -31.3952, -25.9363, -18.1548, -27.4742, -34.9365, -64.6203, -39.4969, -32.1947, -31.9868, -10.806, -4.425, 10.7342, 41.8328, 47.9736, 33.5347, 24.1329, 73.3551, 76.2922, 57.573, 66.7302, 46.5429, 18.6824, 54.8889, 44.0302, 34.1921, 2.2529, -13.7739, -15.1468, -9.6572], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.0079, 218.3193, 6.7824, 117.5236, -19.2511, 43.0612, 7.8992, 171.246, -15.8557, -39.6028, 2.5487, 50.2539, 48.0543, 197.1826, 29.402, -57.2976, -38.4312, -45.6491, -23.264, 256.831, -10.8792, -67.3702, 0.8775, 29.3844, 89.3866, 123.5402, 8.8272, 118.6399, -22.9801, 1.7057, 1.2333, 18.4915, -5.8686, -52.9608, 102.336, 27.4632, -26.2103, 33.5819, -23.5934, -48.3994, -52.7692, -63.0372, 5.4857, 59.0155, 40.9282, 18.1452, 131.8233, 68.8098, 39.683, 119.0899, 109.1987, 80.6108, 45.3457, 310.8575, 253.9585, 72.8619, -16.4529, -8.5355, 110.7986, 33.4953, 41.7445, -22.435, 34.0396, 21.2849, -43.1487, -17.185, 137.5527, 3.936, -16.0836, -22.5855, -27.4843, -15.4732, 12.7696, -31.6689, -19.0684, 54.2598, -42.5872, -37.9644, 106.1936, 93.41, -57.8193, -54.3003, 2.3183, 13.0529, 4.8945, -45.5306, -43.3757, 41.4451, -21.6448, -40.0551, -19.8351, 13.3717, -23.782, -49.4262, 105.5779, 112.0681, 30.7708, 16.0478, 182.9738, 381.7518, -2.9491, 51.4803, 180.426, 104.0317, 6.4292, 24.6634, 73.9019, 60.9637, -47.7146, -62.7537, -13.717, 44.5971, -7.0261, -50.2724, -24.3885, -26.7055, -48.6975, -47.1661, 49.5796, 31.6518, -58.2975, -41.4878, -44.9519, -34.1237, -43.2993, -41.7707, -32.3105, -51.6068, -12.9741, 14.3849, -38.2018, -2.2108, -62.6949, 6.5432, 7.6346, -19.75, 64.6526, 19.5129, 47.8388, -17.7034, -22.2607, 34.7368], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.81, 47.82, 43.89, 44.99, 43.87, 44.21, 45.28, 46.74, 40.02, 41.73, 43.05, 41.44, 40.99, 45.95, 45.18, 45.19, 45.1, 45.23, 45.79, 45.62, 44.8, 67.29, 66.79, 67.28, 67.05, 66.73, 67.22, 66.03, 66.57, 65.68, 67.48, 67.98, 68.64, 66.55, 65.44, 68.75, 76.95, 77.74, 77.42, 78.09, 76.66, 64.11, 64.13, 61.8, 63.77, 64.98, 65.49, 66.28, 65.94, 65.85, 63.66, 64.01, 63.42, 62.35, 63.29, 58.89, 55.41, 54.34, 55.91, 58.26, 62.58, 61.91, 64.08, 65.45, 63.66, 63.18, 63.55, 62.62, 61.77, 63.84, 63.48, 63.97, 66.01, 65.6, 64.72, 67.27, 59.83, 57.63, 56.87, 55.64, 47.54, 45.28, 43.03, 42.75, 41.49, 45.97, 45.59, 45.99, 50.37, 53.94, 55.53, 54.94, 52.27, 53.34, 53.44, 49.01, 60.3, 61.19, 61.42, 61.86, 62.35, 65.73, 65.83, 65.13, 68.12, 66.58, 66.59, 67.04, 68.19, 63.87, 64.92, 63.78, 67.39, 73.71, 76.88, 76.88, 69.47, 69.45, 71.04, 70.51, 70.5, 68.09, 68.21, 73.95, 70.22, 65.39, 65.62, 65.77, 63.86, 63.84, 62.52, 68.27, 69.28, 61.7, 58.31, 58.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1227, 0.25, 0.3989, 0.657, 0.5028, 0.3553, 0.1693, 0.007, 0.1384, 0.3474, 0.5498, 0.5051, 0.5214, 0.8736, 0.5456, 0.6287, 0.648, 0.4425, 0.5824, 0.6458, 0.8932, 0.0941, 0.1128, 0.3462, 0.3886, 0.3399, 0.1611, 0.2204, 0.3854, 0.4318, 0.1577, 0.2759, 0.42, 0.2061, 0.3087, 0.6359, 0.1358, 0.3194, 0.3948, 0.2226, 0.3248, 0.0484, 0.042, 0.0047, -0.1476, -0.0033, 0.1592, 0.3027, 0.4134, 0.4306, 0.3168, 0.1857, 0.2674, 0.185, 0.3363, 0.273, -0.0021, -0.0874, 0.0581, 0.2592, 0.0196, 0.2121, 0.3884, 0.238, 0.3673, 0.4269, 0.2729, 0.2922, 0.2958, 0.4709, 0.5112, 0.3329, 0.5351, 0.5808, 0.5051, 0.7522, 0.7508, 0.6722, 0.6576, 0.525, 0.4745, 0.5474, 0.5545, 0.338, 0.3769, 0.692, 0.4619, 0.3892, 0.137, -0.1056, 0.0754, -0.0291, 0.058, -0.0676, -0.0203, 0.0491, 0.4876, 0.6097, 0.6566, 0.4817, 0.576, 0.2707, 0.3191, 0.2065, -0.0157, -0.1919, -0.1063, -0.028, 0.1911, 0.2506, 0.4649, 0.4943, 0.2381, 0.6455, 0.3834, 0.432, 0.4735, 0.3303, 0.5078, 0.548, 0.6335, 0.44, 0.4991, 0.9167, 0.7716, 0.6341, 0.5852, 0.5524, 0.5497, 0.5564, 0.6879, 0.3054, 0.0353, 0.2164, 0.222, 0.1504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0484, 19.4424, 17.8588, 17.4093, 17.0905, 17.3203, 17.5208, 18.5456, 19.2127, 20.1206, 20.5863, 14.9543, 11.8818, 12.4403, 10.7509, 11.801, 12.3051, 12.3723, 12.2092, 12.1059, 14.9234, 14.3369, 13.8639, 13.6135, 13.9485, 13.9292, 13.588, 15.3145, 15.1763, 15.4027, 15.4027, 15.7585, 16.2032, 17.3496, 18.7154, 19.2936, 19.8748, 21.2862, 22.0993, 22.7408, 24.0068, 8.5737, 9.443, 10.4145, 11.035, 11.4429, 12.4528, 12.724, 14.4259, 16.345, 18.4196, 20.9045, 22.8734, 24.3479, 25.139, 25.7586, 18.1138, 18.6374, 19.8181, 17.2226, 18.3356, 11.0568, 11.5215, 13.5694, 16.1142, 17.0033, 17.4087, 19.4694, 20.7391, 21.4284, 18.459, 16.3927, 16.6709, 17.5046, 18.1997, 15.9459, 9.5908, 9.5661, 8.6215, 8.3322, 10.0171, 8.4547, 14.272, 14.6611, 13.6673, 13.1237, 12.8782, 11.9814, 10.8868, 9.5624, 9.7116, 9.9126, 8.4462, 8.3629, 8.7434, 10.2588, 13.8415, 14.8071, 17.3419, 19.3298, 21.797, 23.9308, 25.8077, 26.4612, 26.6677, 26.8105, 21.574, 19.5431, 16.6832, 17.0371, 16.9673, 18.4483, 20.6676, 22.6229, 23.7798, 24.19, 24.5837, 25.1845, 25.7827, 25.2547, 25.4675, 17.4087, 17.6591, 17.2691, 17.7015, 17.1493, 15.2434, 13.249, 11.4773, 10.5971, 18.1169, 17.5634, 17.1987, 15.8374, 15.8965, 15.1384, 14.4902, 13.7286, 13.2446, 15.0704, 16.0929, 17.341, 18.4417], "mkt_dynamics": [-0.996495, -1.092236, -1.028504, -0.87965, -0.576937, -0.239533, 0.047403, 0.2921, 0.609068, 0.823857, 0.927045, 0.959475, 0.789414, 0.633213, 0.518802, 0.530514, 0.376934, 0.239469, -0.04886, -0.370379, -0.591042, -0.601072, -0.578625, -0.550671, -0.498155, -0.589792, -0.6336, -0.738164, -0.735867, -0.716227, -0.52792, -0.244379, -0.059343, 0.422479, 0.545655, 0.645779, 0.820344, 0.481156, 0.522064, 0.666128, 0.782413, 0.809542, 0.513537, 0.096331, -0.398437, -0.617303, -0.774864, -0.897059, -0.834186, -0.814606, -0.791857, -0.735488, -0.759787, -0.827561, -0.831111, -0.433488, -0.364335, -0.139218, 0.138536, -0.169528, -0.11713, -0.245474, -0.423214, -0.51503, -0.703521, -0.811214, -0.879213, -0.693682, -0.523336, -0.376897, -0.167898, -0.327769, -0.339969, -0.369942, -0.336592, -0.091824, -0.08289, -0.114677, -0.241839, -0.373208, -0.487081, -0.415621, -0.341027, -0.428497, -0.270232, -0.030201, 0.15983, 0.368474, 0.377857, 0.47107, 0.59247, 0.702731, 0.969368, 1.038485, 1.025471, 1.212508, 1.275582, 1.282128, 1.300678, 1.065143, 0.942788, 0.848374, 0.761376, 0.558461, 0.224003, 0.166931, -0.042618, -0.117794, -0.139506, -0.491672, -0.690113, -0.798757, -0.895243, -0.914431, -0.985196, -0.980362, -0.737174, -0.466016, -0.145457, 0.125775, 0.259347, 0.195907, 0.193548, 0.186278, -0.035052, -0.128612, -0.284987, -0.47732, -0.553058, -0.577895, -0.557983, -0.488265, -0.458899, -0.143562, -0.070142, 0.10791, 0.301257, 0.155344, 0.36701, 0.559763, 0.766722, 0.809448, 0.758852, 0.909523, 0.902164, 1.055081, 1.1553, 1.018734, 0.973914, 0.894952, 0.961301, 0.639492, 0.214468, -0.178792, -0.697757, -0.902858], "market_activity_top_line": [28.236774, 27.789914, 27.550151, 27.248065, 27.091161, 26.998366, 26.943591, 26.997333, 28.740667, 30.271333, 31.78, 31.934, 31.368, 30.591333, 29.788, 29.318, 28.756364, 28.021524, 27.846667, 27.753048, 27.425667, 27.182524, 27.032476, 27.088333, 27.034667, 26.964538, 26.781312, 26.480301, 26.232946, 26.09329, 26.063376, 26.005226, 25.948753, 26.888, 26.961333, 27.172, 27.39, 26.882667, 26.839455, 27.116667, 28.22, 26.790909, 25.969095, 25.823048, 25.725714, 25.584645, 25.352882, 25.15286, 25.050624, 24.976194, 24.721097, 24.53172, 24.427312, 24.187634, 24.011806, 24.042624, 23.748151, 23.562559, 23.418495, 23.156129, 22.953935, 22.568129, 22.173419, 21.75129, 21.226785, 20.781656, 20.436527, 20.178495, 19.995731, 19.836774, 19.622935, 19.34686, 19.113452, 18.830989, 18.641043, 18.423097, 18.041172, 17.596903, 17.234333, 16.986774, 16.604849, 16.328172, 16.156505, 15.911527, 15.743839, 15.618194, 15.425086, 15.247559, 15.080183, 15.012269, 14.975194, 14.861, 14.850075, 15.170667, 15.222, 15.892, 16.494, 16.721333, 16.848, 16.616667, 16.259455, 16.281636, 16.276545, 15.996727, 15.766, 15.911636, 15.876143, 15.820857, 15.589905, 15.19428, 15.008301, 14.763806, 14.545011, 14.266409, 13.998839, 13.754538, 13.674559, 13.643688, 13.635892, 13.563086, 13.748, 13.381516, 13.247398, 13.070183, 12.803968, 12.457667, 12.143581, 11.859667, 11.659409, 11.487022, 11.397645, 11.327559, 11.171043, 11.174054, 11.08672, 11.023581, 10.987237, 10.907065, 10.896677, 10.960667, 11.272667, 11.186667, 11.209333, 11.952667, 12.336333, 12.412667, 12.390333, 12.240667, 12.086364, 12.089364, 12.213455, 11.963364, 11.561238, 11.410786, 11.262, 11.112828], "market_activity_min_gap": [-17.052911, -19.116261, -17.463381, -16.552094, -14.578781, -12.989157, -11.053046, -10.419709, -8.978156, -7.246518, -5.136586, -3.537091, -2.907216, -2.245074, -1.616258, -0.873784, -1.213682, -3.394654, -3.999802, -3.663815, -5.789733, -6.179622, -5.061876, -2.73477, -2.256803, -2.455602, -3.758119, -8.49111, -11.677198, -11.653743, -8.895128, -7.366781, -6.973187, -5.247385, -4.976361, -4.40077, -3.693915, -3.44762, -2.42904, -1.591842, -0.238069, -0.147611, -3.903585, -5.349562, -6.113127, -6.688198, -8.072481, -9.184372, -8.600864, -7.299675, -9.594886, -9.943463, -8.722054, -10.178348, -10.190245, -6.946384, -9.354795, -10.39048, -10.043707, -12.059541, -12.415317, -15.56431, -18.741169, -21.427389, -25.714744, -27.311791, -25.710447, -22.530315, -18.661809, -16.584935, -14.818179, -14.857012, -14.591965, -16.43308, -15.540004, -15.148951, -18.955214, -23.854212, -25.600561, -24.00798, -25.959766, -24.028132, -19.533033, -19.071853, -17.544621, -14.821873, -13.995164, -12.935943, -12.535823, -10.015958, -7.883865, -7.576928, -6.653278, -5.653257, -5.265997, -3.861319, -2.506506, -1.676863, -0.631594, 0.300908, 0.967973, 1.465401, 2.089893, 2.23082, 2.148639, 3.441188, 3.2606, 2.329162, -2.439295, -10.222185, -15.153465, -19.596375, -21.280809, -23.854668, -24.918713, -25.128964, -19.79706, -17.190339, -14.216039, -12.169324, -9.920719, -10.504133, -10.563959, -13.007934, -18.335226, -24.993215, -28.690919, -30.486987, -28.102419, -24.496086, -19.746587, -17.114052, -16.205977, -12.333253, -10.375724, -7.641913, -6.579444, -6.068564, -5.36217, -4.942313, -3.911149, -3.614981, -3.015592, -1.620902, -1.372741, -1.278531, -0.574641, 0.335905, 1.407223, 2.25226, 3.506689, 3.672843, -1.212287, -4.97932, -8.233753, -11.866677], "market_activity": [null, null, null, null, -60.51835, -57.6732, -54.83295, -48.17635, -6.99705, 29.81025, 55.39565, 68.18835, 74.5847, 65.215175, 29.861213, 6.823056, -6.755222, -17.916686, -18.531068, -15.740309, -14.343829, -9.890865, -9.358707, -7.175179, -4.115064, -1.098757, -1.914229, -9.147164, -18.037957, -25.672604, -28.813052, -29.590201, -28.5875, -4.182, 10.163675, 23.461762, 32.870031, 16.332941, 7.96592, 10.20886, 38.07343, 25.92584, 2.438895, -14.272077, -31.710214, -31.523707, -25.127303, -24.226002, -24.564751, -23.9567, -26.2945, -28.7858, -30.405075, -33.733313, -34.628231, -31.383191, -34.824145, -38.250548, -41.347999, -48.981949, -52.254625, -58.985912, -68.137206, -75.866828, -86.239964, -92.803107, -96.401554, -98.200777, -93.430788, -84.972244, -75.969572, -73.522786, -74.533393, -77.760472, -78.478161, -77.80508, -82.549165, -88.932783, -94.466391, -97.233196, -98.616598, -99.236224, -96.240712, -95.005531, -90.43054, -83.98237, -81.399535, -77.606918, -73.846309, -68.691729, -59.617065, -53.322907, -45.273829, -24.391039, -10.89707, 19.426465, 47.578683, 64.279866, 72.630458, 76.805754, 57.612027, 44.692639, 35.597444, 25.261097, 19.166949, 21.732074, 20.194737, 20.958969, 16.321409, -3.79427, -21.052235, -37.417343, -47.889721, -54.964761, -63.68478, -70.83894, -72.875445, -69.070923, -61.616836, -54.174843, -38.344872, -46.159336, -54.075718, -61.734434, -79.168742, -88.454171, -94.227085, -97.113543, -98.556771, -99.278386, -95.876893, -88.279871, -82.310986, -71.816643, -65.188721, -57.921961, -47.529405, -42.645153, -36.091076, -26.987638, -1.726744, 8.589728, 15.916689, 44.494294, 62.737672, 71.859361, 76.420206, 71.518903, 53.731851, 42.838751, 41.46185, 37.876525, 22.094038, 6.766444, -11.051003, -25.107952], "market_activity_raw": [null, null, null, null, -60.51835, -54.82805, -51.9927, -41.51975, 34.18225, 66.61755, 80.98105, 80.98105, 80.98105, 55.84565, -5.49275, -16.2151, -20.3335, -29.07815, -19.14545, -12.94955, -12.94735, -5.4379, -8.82655, -4.99165, -1.05495, 1.91755, -2.7297, -16.3801, -26.92875, -33.30725, -31.9535, -30.36735, -27.5848, 20.2235, 24.50935, 36.75985, 42.2783, -0.20415, -0.4011, 12.4518, 65.938, 13.77825, -21.04805, -30.98305, -49.14835, -31.3372, -18.7309, -23.3247, -24.9035, -23.34865, -28.6323, -31.2771, -32.02435, -37.06155, -35.52315, -28.13815, -38.2651, -41.67695, -44.44545, -56.6159, -55.5273, -65.7172, -77.2885, -83.59645, -96.6131, -99.36625, -100.0, -100.0, -88.6608, -76.5137, -66.9669, -71.076, -75.544, -80.98755, -79.19585, -77.132, -87.29325, -95.3164, -100.0, -100.0, -100.0, -99.85585, -93.2452, -93.77035, -85.85555, -77.5342, -78.8167, -73.8143, -70.0857, -63.53715, -50.5424, -47.02875, -37.22475, -3.50825, 2.5969, 49.75, 75.7309, 80.98105, 80.98105, 80.98105, 38.4183, 31.77325, 26.50225, 14.92475, 13.0728, 24.2972, 18.6574, 21.7232, 11.68385, -23.90995, -38.3102, -53.78245, -58.3621, -62.0398, -72.4048, -77.9931, -74.91195, -65.2664, -54.16275, -46.73285, -22.5149, -53.9738, -61.9921, -69.39315, -96.60305, -97.7396, -100.0, -100.0, -100.0, -100.0, -92.4754, -80.68285, -76.3421, -61.3223, -58.5608, -50.6552, -37.13685, -37.7609, -29.537, -17.8842, 23.53415, 18.9062, 23.24365, 73.0719, 80.98105, 80.98105, 80.98105, 66.6176, 35.9448, 31.94565, 40.08495, 34.2912, 6.31155, -8.56115, -28.86845, -39.1649], "market_activity_distance": [-2.282501, -3.158658, -3.846744, -4.432993, -4.804118, -5.199038, -5.441177, -5.202665, 0.467253, 5.267182, 10.04282, 10.794744, 9.341885, 7.182566, 5.601248, 4.999642, 4.390184, 3.096115, 3.835733, 3.545845, 2.81926, 2.259138, 1.685741, 1.712204, 1.302758, 1.104379, 0.546804, -0.127099, -0.95044, -1.622615, -1.985448, -2.65805, -2.973553, -0.123816, 0.101481, 0.848696, 1.665348, -0.009916, 0.403222, 2.051057, 6.656923, 2.388248, 0.203586, 0.296664, 0.126029, -0.03004, -0.343749, -0.795936, -1.000025, -1.021661, -1.687136, -2.101548, -2.192945, -2.253754, -2.320882, -2.123848, -2.817553, -3.523077, -4.048779, -4.60522, -4.794961, -5.406451, -5.997037, -6.16287, -6.898024, -7.305444, -7.39923, -7.492553, -7.185824, -6.670239, -5.836279, -6.300773, -6.664244, -6.796509, -6.599424, -6.528396, -7.177315, -7.917024, -8.167637, -7.979807, -8.606385, -8.734423, -8.291129, -8.392112, -8.078593, -7.024415, -7.031126, -6.653311, -6.058084, -5.432542, -4.494936, -4.365265, -3.94725, -1.598867, -1.30218, 2.771041, 6.615817, 8.374827, 9.707735, 8.939127, 7.140445, 7.392753, 7.560185, 6.02636, 5.040141, 5.921043, 5.278297, 4.339717, 2.871973, 1.075079, -0.075674, -1.121983, -1.778202, -2.931988, -3.832113, -4.546455, -4.961886, -5.191812, -5.362168, -5.491407, -3.881427, -6.020978, -6.258459, -6.550323, -7.269143, -7.84613, -8.216411, -8.518459, -8.424372, -8.362849, -7.982088, -7.34861, -7.011293, -6.286766, -5.874578, -4.750161, -3.811982, -3.143016, -2.616944, -2.062574, 0.824355, 0.174619, 0.503588, 6.222324, 8.885221, 9.083988, 9.249354, 8.571097, 7.95573, 8.405344, 9.899118, 8.053864, 5.379984, 4.47684, 3.127146, 1.479294], "market_activity_roc": [null, null, null, null, -4.057167, -2.848328, -2.201658, -0.920183, 6.088724, 12.122834, 17.950128, 18.285758, 9.141517, 1.057106, -6.268093, -8.191896, -8.325797, -8.400448, -6.517165, -5.337854, -4.627487, -2.994127, -2.923836, -2.395106, -1.425672, -0.801934, -0.929119, -2.244627, -2.965529, -3.231088, -2.680735, -1.794069, -1.083344, 3.045649, 3.445283, 4.48669, 5.554205, -0.019834, -0.452047, -0.20364, 3.030303, -0.341328, -3.242838, -4.770568, -8.838717, -4.502512, -2.372871, -2.595309, -2.624184, -2.378188, -2.491965, -2.469461, -2.488209, -3.157246, -2.869173, -1.993729, -2.780335, -2.584275, -2.470914, -3.687181, -3.344328, -4.220382, -5.316635, -6.066813, -7.524418, -7.915911, -7.833217, -7.230813, -5.799531, -4.546712, -3.981068, -4.121393, -4.412337, -5.070305, -5.003798, -4.774744, -5.61008, -6.553485, -7.546305, -7.796317, -7.961362, -7.209968, -6.253958, -6.329907, -5.185293, -4.348178, -4.527087, -4.172874, -4.215338, -3.87961, -2.916626, -2.535219, -1.525897, 1.055124, 1.648099, 6.937622, 11.070146, 10.221475, 10.681908, 4.559948, -1.422002, -2.629557, -3.391827, -3.730832, -3.03488, -2.272499, -2.459994, -1.099412, -1.116929, -4.508374, -5.466328, -6.681376, -6.702376, -6.106713, -6.726024, -6.836096, -5.98454, -4.364946, -2.592694, -1.391919, 0.537063, -1.921563, -2.849055, -3.634151, -6.866686, -6.903919, -8.332331, -9.261661, -8.939096, -7.791547, -6.142636, -4.486703, -4.1886, -2.724536, -2.727976, -2.683526, -1.645379, -2.389366, -1.71415, -0.570722, 2.597832, 2.563494, 2.869278, 9.050544, 9.435797, 10.959475, 10.535863, 2.409504, -2.026283, -2.604622, -1.427548, -2.265424, -4.344781, -5.613017, -7.79022, -7.109505], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, 0.0988, -3.5024, -2.2381, 0.0104, -5.1044, -2.4911, 0.2504, 4.5243, 0.8877, -2.264, -5.7408, -8.5373, -5.6657, -1.0709, 2.7725, 1.5275, 1.6619, 8.3216, 0.4261, 1.9986, 2.2608, -2.2873, 0.7476, 2.1213, 6.7958, -9.7883, -8.7432, -3.3568, -2.3112, -3.095, -6.175, -4.5977, -0.8213, 0.1115, -5.294, -2.4302, 0.6672, -3.5298, -1.2911, 5.2597, -4.2383, -0.6572, 0.6351, -2.5089, -0.5277, -5.198, -5.0769, -5.4487, -7.5909, -4.4207, -0.9193, 1.6213, 3.5631, 3.3307, 0.4773, -2.3164, -0.6642, -2.4736, 1.2795, -0.3991, -5.7712, -7.0644, -3.1411, 1.585, -3.0723, 1.142, 4.5604, 1.1097, 3.4924, 4.1187, 0.5362, 0.5687, 0.2589, 4.1937, 4.5532, 0.1848, 4.7015, 5.2013, 2.9045, 8.0812, 7.4457, 4.8843, 4.1984, 0.5186, -0.7552, 1.2001, 1.3175, -4.2575, -2.9532, 5.3012, -0.6836, -2.2825, -7.3948, -11.2188, -6.213, -7.5772, -5.2843, -7.1277, -5.9087, -4.0809, 6.3173, 8.0056, 8.1602, 3.5708, 5.2007, -1.62, -0.702, -2.9831, -6.7453, -9.1566, -6.9824, -5.2021, 0.2322, 1.0939, 5.6194, 5.4941, -0.4384, 8.252, 2.3504, 2.8604, 3.2677, 0.0326, 3.6249, 4.017, 5.362, 0.7904, 1.8897, 9.9491, 6.1265, 2.8483, 1.6192, 0.8227, 0.7476, 0.9253, 4.0952, -5.2908, -9.9847, -5.0741, -4.7095, -5.7456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061082, -0.110701, -0.159686, -0.106642, 0.023136, 0.051138, -0.03458, -0.209054, -0.420996, -0.478285, -0.291365, -0.085847, -0.031217, 0.002319, 0.22214, 0.317789, 0.405937, 0.457318, 0.372817, 0.360682, 0.399841, 0.435478, 0.180957, -0.0269, -0.109918, -0.131764, -0.145909, -0.269065, -0.310595, -0.261103, -0.219965, -0.336605, -0.411619, -0.386915, -0.468269, -0.478975, -0.297833, -0.387708, -0.360474, -0.30447, -0.345659, -0.328886, -0.435138, -0.510866, -0.536163, -0.535107, -0.5284, -0.472815, -0.348047, -0.179868, -0.030634, 0.026568, -0.00064, 0.010779, -0.024471, 0.029612, 0.035836, -0.096992, -0.250127, -0.351131, -0.326402, -0.390304, -0.312758, -0.175821, -0.150419, -0.08222, 0.000168, -0.025735, -0.05557, -0.07048, 0.031627, 0.10394, 0.004491, 0.071954, 0.160586, 0.197404, 0.293037, 0.328039, 0.36414, 0.382687, 0.325418, 0.243397, 0.219243, 0.187512, -0.002913, -0.119874, -0.023039, -0.080343, -0.179142, -0.365916, -0.509956, -0.569486, -0.591464, -0.568966, -0.542551, -0.513797, -0.478274, -0.277357, -0.059696, 0.136528, 0.188223, 0.270903, 0.191896, 0.131308, 0.008282, -0.165189, -0.330932, -0.460299, -0.544413, -0.517553, -0.47155, -0.349584, -0.245636, -0.272002, -0.096949, -0.09632, -0.105975, -0.103363, -0.161231, -0.119567, -0.065117, 0.026319, -0.00731, -0.002355, 0.104928, 0.177412, 0.195953, 0.174921, 0.161823, 0.14212, 0.114008, 0.154749, -0.016106, -0.256866, -0.368556, -0.434473, -0.505722], "smi": [null, null, null, 0.07, 0.1104, 0.1458, 0.1738, 0.1975, 0.2187, 0.2374, 0.2642, 0.2954, 0.3195, 0.3375, 0.334, 0.326, 0.3135, 0.291, 0.261, 0.2265, 0.1885, 0.1515, 0.1255, 0.1255, 0.1445, 0.159, 0.16, 0.1645, 0.174, 0.19, 0.216, 0.2445, 0.2665, 0.279, 0.282, 0.2895, 0.3205, 0.3455, 0.37, 0.4075, 0.45, 0.467, 0.46, 0.4225, 0.389, 0.3635, 0.3245, 0.299, 0.277, 0.243, 0.197, 0.173, 0.1725, 0.187, 0.201, 0.214, 0.2205, 0.2235, 0.225, 0.213, 0.198, 0.1795, 0.1555, 0.133, 0.111, 0.082, 0.066, 0.0515, 0.038, 0.035, 0.0335, 0.034, 0.035, 0.043, 0.059, 0.0785, 0.0895, 0.0925, 0.088, 0.0815, 0.0755, 0.082, 0.1, 0.1055, 0.102, 0.1005, 0.1065, 0.121, 0.14, 0.164, 0.193, 0.2015, 0.206, 0.222, 0.2425, 0.2625, 0.2925, 0.3185, 0.3425, 0.357, 0.367, 0.39, 0.4055, 0.3995, 0.386, 0.3735, 0.3425, 0.307, 0.267, 0.227, 0.1865, 0.144, 0.104, 0.08, 0.0605, 0.035, 0.021, 0.0185, 0.026, 0.046, 0.0655, 0.0775, 0.0835, 0.093, 0.099, 0.103, 0.101, 0.092, 0.0815, 0.0645, 0.0515, 0.05, 0.051, 0.0535, 0.057, 0.0685, 0.089, 0.1115, 0.138, 0.168, 0.1985, 0.2215, 0.246, 0.278, 0.3305, 0.3805, 0.4215, 0.456, 0.4775, 0.485, 0.497, 0.5015, 0.492, 0.4585, 0.3985, 0.333], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-26.150116, -29.830077, -24.147027, -28.34017, -22.805629, -20.017228, -17.587254, -17.826508, -7.540937, -5.239514, -1.407588, -5.723459, -12.259971, -14.477982, -23.350305, -21.273932, -23.457426, -26.366103, -25.531329, -23.600409, -28.600303, -24.684672, -23.116088, -15.597926, -18.203549, -21.173073, -21.82317, -30.084669, -27.947064, -23.245818, -18.965077, -20.659385, -18.289557, -9.087121, -19.836503, -16.603055, -14.735415, -22.017755, -16.823581, -10.127612, 1.910668, -22.351238, -22.626047, -18.691295, -17.967701, -18.853999, -20.669947, -23.390603, -19.165262, -18.136738, -27.457759, -24.762673, -20.24037, -27.285098, -22.883117, -16.383198, -30.267254, -25.523476, -23.223788, -31.118479, -27.99804, -35.829737, -36.683358, -37.670149, -42.831957, -40.40954, -36.257313, -30.815652, -26.71923, -27.780274, -29.873491, -32.272699, -27.444169, -28.985793, -23.354913, -23.727088, -28.765033, -38.898329, -32.004625, -28.673998, -41.405512, -34.25291, -31.621526, -35.607462, -31.577015, -29.978632, -35.067411, -33.912443, -35.99049, -30.277186, -27.639025, -33.909372, -26.158598, -21.744864, -26.204639, -16.416014, -13.842964, -14.864408, -14.800413, -19.713806, -22.04893, -18.166489, -17.977956, -22.570556, -22.490839, -12.950575, -20.807049, -19.721001, -28.31161, -36.096854, -33.317535, -38.136164, -34.274133, -39.853145, -39.541978, -36.522024, -23.58487, -18.119374, -15.63496, -20.62665, -14.661221, -24.431406, -23.363935, -27.317617, -35.377229, -43.285368, -39.728818, -35.425973, -29.769645, -30.778312, -26.957617, -26.689899, -36.803053, -25.562197, -33.741662, -32.408264, -32.233874, -33.556527, -28.49678, -28.204977, -20.970702, -27.425189, -25.966001, -5.947133, -7.989551, -11.977595, -16.894228, -17.698748, -14.37529, -13.200639, -7.154077, -20.117899, -31.632719, -27.200123, -27.295543, -29.986612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/874801e4-0134-406f-81f4-ae17eaeadd8d/", "share_image": "https://sharemaestro.com/terminal/874801e4-0134-406f-81f4-ae17eaeadd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}