{"ticker": {"uuid": "8748690e-4444-4f47-a1f1-2352e633799e", "symbol": "300887", "name": "Pony Testing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300887 fell 23.96%, moving from 11.27 to 8.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.24 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.57"}, {"label": "12-Week Change", "value": "-23.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.24"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.49, "low": 8.35, "close": 8.57, "volume": 74409416}, "trend_line": 10.102667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.431273, "activity_20": 10.088, "activity_30": 10.263226}, "trend_signal": 0, "fair_value": 10.639909, "relative_strength": -23.238292, "rate_of_change": 0.1652488598056711, "market_dynamics": -1.003117, "expectation": {"probability": 47.8988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.796945, "high": 19.561517, "low": 17.650738, "close": 19.450602, "volume": 10102448}, "trend_line": 18.092386, "activity_lines": {"activity_5": 18.498405, "activity_10": 18.5322, "activity_20": 18.320484, "activity_30": 18.142282}, "trend_signal": 1, "fair_value": 17.64397, "relative_strength": 7.875818, "rate_of_change": 0.0436783194347834, "market_dynamics": 0.273798, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.450601, "high": 19.647225, "low": 18.659064, "close": 19.158188, "volume": 8834601}, "trend_line": 18.070539, "activity_lines": {"activity_5": 18.734354, "activity_10": 18.66759, "activity_20": 18.42607, "activity_30": 18.211043}, "trend_signal": 1, "fair_value": 17.654943, "relative_strength": 7.991629, "rate_of_change": -0.12075245354593396, "market_dynamics": 0.28875, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.183394, "high": 19.359851, "low": 18.164984, "close": 18.316233, "volume": 9590974}, "trend_line": 18.094402, "activity_lines": {"activity_5": 18.669821, "activity_10": 18.613416, "activity_20": 18.43853, "activity_30": 18.226894}, "trend_signal": 1, "fair_value": 17.6597, "relative_strength": 2.472948, "rate_of_change": 0.13205472177669209, "market_dynamics": 0.347878, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.220443, "high": 18.412026, "low": 17.938112, "close": 18.336401, "volume": 9341099}, "trend_line": 18.083479, "activity_lines": {"activity_5": 18.607977, "activity_10": 18.556949, "activity_20": 18.447749, "activity_30": 18.242507}, "trend_signal": 1, "fair_value": 17.664534, "relative_strength": 4.482076, "rate_of_change": -0.06036673662936327, "market_dynamics": 0.485832, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.154902, "high": 19.238853, "low": 18.05911, "close": 19.117853, "volume": 11790459}, "trend_line": 18.106839, "activity_lines": {"activity_5": 18.776703, "activity_10": 18.651457, "activity_20": 18.523493, "activity_30": 18.309241}, "trend_signal": 1, "fair_value": 17.674841, "relative_strength": 3.827352, "rate_of_change": 0.12917868292932055, "market_dynamics": 0.453641, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.117853, "high": 19.596807, "low": 18.795188, "close": 19.027103, "volume": 6972201}, "trend_line": 18.126837, "activity_lines": {"activity_5": 18.827119, "activity_10": 18.721123, "activity_20": 18.581952, "activity_30": 18.368613}, "trend_signal": 1, "fair_value": 17.684364, "relative_strength": 5.46143, "rate_of_change": 0.11044445692590252, "market_dynamics": 0.38662, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.981728, "high": 20.055596, "low": 18.815355, "close": 19.954762, "volume": 20238780}, "trend_line": 18.161792, "activity_lines": {"activity_5": 19.214988, "activity_10": 18.963671, "activity_20": 18.726119, "activity_30": 18.486544}, "trend_signal": 1, "fair_value": 17.700241, "relative_strength": 10.588631, "rate_of_change": 0.19283562819040118, "market_dynamics": 0.747139, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.990056, "high": 20.045513, "low": 18.855688, "close": 19.364893, "volume": 13694445}, "trend_line": 18.166498, "activity_lines": {"activity_5": 19.353129, "activity_10": 19.079078, "activity_20": 18.806136, "activity_30": 18.564163}, "trend_signal": 1, "fair_value": 17.711801, "relative_strength": 8.533112, "rate_of_change": 0.02591154000663767, "market_dynamics": 0.905083, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.448453, "high": 20.143041, "low": 18.763788, "close": 19.65683, "volume": 11011010}, "trend_line": 18.218243, "activity_lines": {"activity_5": 19.518671, "activity_10": 19.227399, "activity_20": 18.908388, "activity_30": 18.660313}, "trend_signal": 1, "fair_value": 17.725215, "relative_strength": 8.197238, "rate_of_change": 0.2848375069317178, "market_dynamics": 0.946317, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.597293, "high": 20.986468, "low": 19.180542, "close": 20.083504, "volume": 18810369}, "trend_line": 18.32303, "activity_lines": {"activity_5": 19.73841, "activity_10": 19.42113, "activity_20": 19.047028, "activity_30": 18.780653}, "trend_signal": 1, "fair_value": 17.741367, "relative_strength": 13.075366, "rate_of_change": 0.5751762121078207, "market_dynamics": 1.169223, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.855284, "high": 21.284149, "low": 19.627063, "close": 21.155153, "volume": 17079300}, "trend_line": 18.505385, "activity_lines": {"activity_5": 20.250988, "activity_10": 19.768133, "activity_20": 19.277274, "activity_30": 18.963371}, "trend_signal": 1, "fair_value": 17.76459, "relative_strength": 15.68989, "rate_of_change": 0.9952229516624771, "market_dynamics": 1.20926, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.115465, "high": 21.264305, "low": 20.14304, "close": 21.075773, "volume": 10106398}, "trend_line": 18.659886, "activity_lines": {"activity_5": 20.595236, "activity_10": 20.069711, "activity_20": 19.483032, "activity_30": 19.129202}, "trend_signal": 1, "fair_value": 17.786963, "relative_strength": 13.696936, "rate_of_change": 0.8348975176685045, "market_dynamics": 1.402214, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.956701, "high": 22.425257, "low": 20.281958, "close": 21.591753, "volume": 21319460}, "trend_line": 18.805202, "activity_lines": {"activity_5": 21.036744, "activity_10": 20.430239, "activity_20": 19.719244, "activity_30": 19.318355}, "trend_signal": 1, "fair_value": 17.812499, "relative_strength": 20.814744, "rate_of_change": 0.778761456527661, "market_dynamics": 1.634813, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.452835, "high": 22.018428, "low": 21.135308, "close": 21.661211, "volume": 11254702}, "trend_line": 18.971319, "activity_lines": {"activity_5": 21.352946, "activity_10": 20.743841, "activity_20": 19.944913, "activity_30": 19.502613}, "trend_signal": 1, "fair_value": 17.838157, "relative_strength": 24.907717, "rate_of_change": 0.8833566371687995, "market_dynamics": 1.664485, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.363531, "high": 25.382215, "low": 21.244458, "close": 23.496906, "volume": 41436973}, "trend_line": 19.177787, "activity_lines": {"activity_5": 22.147422, "activity_10": 21.330754, "activity_20": 20.331907, "activity_30": 19.794587}, "trend_signal": 1, "fair_value": 17.875632, "relative_strength": 39.024053, "rate_of_change": 1.0883165266473955, "market_dynamics": 1.69734, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.786855, "high": 24.796778, "low": 19.845361, "close": 20.113274, "volume": 59637402}, "trend_line": 19.232478, "activity_lines": {"activity_5": 21.58646, "activity_10": 21.222842, "activity_20": 20.373613, "activity_30": 19.854941}, "trend_signal": 1, "fair_value": 17.890353, "relative_strength": 14.929652, "rate_of_change": 0.28517888951421677, "market_dynamics": 1.528207, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.84536, "high": 21.254382, "low": 19.706443, "close": 20.232344, "volume": 24374078}, "trend_line": 19.297525, "activity_lines": {"activity_5": 21.134647, "activity_10": 21.116831, "activity_20": 20.42259, "activity_30": 19.919448}, "trend_signal": 1, "fair_value": 17.905661, "relative_strength": 17.264277, "rate_of_change": 0.33821434762592656, "market_dynamics": 1.172495, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.13312, "high": 21.512372, "low": 19.84536, "close": 21.055927, "volume": 16898128}, "trend_line": 19.392881, "activity_lines": {"activity_5": 21.01359, "activity_10": 21.155515, "activity_20": 20.543473, "activity_30": 20.032893}, "trend_signal": 1, "fair_value": 17.926117, "relative_strength": 23.095624, "rate_of_change": 0.4941359060293944, "market_dynamics": 0.89451, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.095618, "high": 21.720746, "low": 20.619331, "close": 20.907087, "volume": 10806310}, "trend_line": 19.464286, "activity_lines": {"activity_5": 20.878642, "activity_10": 21.136391, "activity_20": 20.636846, "activity_30": 20.130584}, "trend_signal": 1, "fair_value": 17.945349, "relative_strength": 21.187619, "rate_of_change": 0.3682021253056839, "market_dynamics": 0.42394, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.946778, "high": 21.036082, "low": 20.371263, "close": 20.649097, "volume": 8562500}, "trend_line": 19.556333, "activity_lines": {"activity_5": 20.707972, "activity_10": 21.047628, "activity_20": 20.691271, "activity_30": 20.207024}, "trend_signal": 1, "fair_value": 17.962681, "relative_strength": 19.888954, "rate_of_change": 0.47290201140692917, "market_dynamics": 0.125428, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.778093, "high": 20.788016, "low": 18.218042, "close": 18.763788, "volume": 17105980}, "trend_line": 19.595115, "activity_lines": {"activity_5": 20.098719, "activity_10": 20.605798, "activity_20": 20.552561, "activity_30": 20.155892}, "trend_signal": 1, "fair_value": 17.969769, "relative_strength": 9.024133, "rate_of_change": 0.19830916153862388, "market_dynamics": -0.241432, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.753866, "high": 18.793557, "low": 15.876289, "close": 16.352577, "volume": 28024140}, "trend_line": 19.568481, "activity_lines": {"activity_5": 18.775695, "activity_10": 19.769046, "activity_20": 20.187482, "activity_30": 19.946696}, "trend_signal": 0, "fair_value": 17.971373, "relative_strength": -0.121349, "rate_of_change": -0.13592163148826317, "market_dynamics": -0.601874, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.283118, "high": 16.402191, "low": 12.522423, "close": 13.02848, "volume": 73766590}, "trend_line": 19.403146, "activity_lines": {"activity_5": 16.60329, "activity_10": 18.413788, "activity_20": 19.519183, "activity_30": 19.52476}, "trend_signal": 0, "fair_value": 17.96848, "relative_strength": -21.71019, "rate_of_change": -0.8449046198322645, "market_dynamics": -0.805624, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.949098, "high": 13.455155, "low": 12.849871, "close": 13.395618, "volume": 35912530}, "trend_line": 19.222152, "activity_lines": {"activity_5": 15.088428, "activity_10": 17.280979, "activity_20": 18.911029, "activity_30": 19.137178}, "trend_signal": 0, "fair_value": 17.964025, "relative_strength": -19.770098, "rate_of_change": -0.9328074942073741, "market_dynamics": -0.97748, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.405541, "high": 14.487113, "low": 13.405541, "close": 14.268814, "volume": 39806365}, "trend_line": 19.07581, "activity_lines": {"activity_5": 14.365395, "activity_10": 16.457216, "activity_20": 18.409564, "activity_30": 18.817607}, "trend_signal": 0, "fair_value": 17.959799, "relative_strength": -15.356065, "rate_of_change": -0.7613195442425001, "market_dynamics": -0.967923, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.407732, "high": 14.477191, "low": 13.812371, "close": 14.050515, "volume": 28831698}, "trend_line": 18.902193, "activity_lines": {"activity_5": 13.994948, "activity_10": 15.761546, "activity_20": 17.910399, "activity_30": 18.493395}, "trend_signal": 0, "fair_value": 17.956333, "relative_strength": -16.412872, "rate_of_change": -0.9101422167656321, "market_dynamics": -0.988576, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.169587, "high": 14.715334, "low": 13.832216, "close": 13.931443, "volume": 23207700}, "trend_line": 18.737884, "activity_lines": {"activity_5": 13.899029, "activity_10": 15.154458, "activity_20": 17.423592, "activity_30": 18.172701}, "trend_signal": 0, "fair_value": 17.947687, "relative_strength": -15.712106, "rate_of_change": -0.869258926728763, "market_dynamics": -1.070328, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.901675, "high": 14.159665, "low": 13.643685, "close": 13.861984, "volume": 17776020}, "trend_line": 18.591425, "activity_lines": {"activity_5": 13.941366, "activity_10": 14.649304, "activity_20": 16.958853, "activity_30": 17.858127}, "trend_signal": 0, "fair_value": 17.944082, "relative_strength": -14.889649, "rate_of_change": -0.7816197389203611, "market_dynamics": -1.115672, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.891753, "high": 14.090206, "low": 12.929252, "close": 12.978866, "volume": 28061448}, "trend_line": 18.427798, "activity_lines": {"activity_5": 13.633763, "activity_10": 14.114381, "activity_20": 16.436211, "activity_30": 17.496027}, "trend_signal": 0, "fair_value": 17.930949, "relative_strength": -18.571048, "rate_of_change": -0.8801208083834442, "market_dynamics": -1.152205, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.929252, "high": 13.236855, "low": 12.562113, "close": 12.651418, "volume": 18507230}, "trend_line": 18.25628, "activity_lines": {"activity_5": 13.244794, "activity_10": 13.664072, "activity_20": 15.914184, "activity_30": 17.123357}, "trend_signal": 0, "fair_value": 17.913902, "relative_strength": -18.857881, "rate_of_change": -0.93075689238616, "market_dynamics": -1.182255, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.641495, "high": 12.740722, "low": 11.927062, "close": 12.036211, "volume": 18329911}, "trend_line": 18.009134, "activity_lines": {"activity_5": 12.758582, "activity_10": 13.247319, "activity_20": 15.368956, "activity_30": 16.722062}, "trend_signal": 0, "fair_value": 17.898701, "relative_strength": -21.185256, "rate_of_change": -1.3537588161443666, "market_dynamics": -1.196859, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.046134, "high": 12.145361, "low": 11.619459, "close": 11.718686, "volume": 34923734}, "trend_line": 17.76115, "activity_lines": {"activity_5": 12.300816, "activity_10": 12.895155, "activity_20": 14.836911, "activity_30": 16.316227}, "trend_signal": 0, "fair_value": 17.88225, "relative_strength": -25.475491, "rate_of_change": -1.376990142890818, "market_dynamics": -1.152613, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.758376, "high": 12.006443, "low": 11.053866, "close": 11.103478, "volume": 33785361}, "trend_line": 17.520725, "activity_lines": {"activity_5": 11.785498, "activity_10": 12.515386, "activity_20": 14.290833, "activity_30": 15.8867}, "trend_signal": 0, "fair_value": 17.868255, "relative_strength": -26.029585, "rate_of_change": -1.3536567170481746, "market_dynamics": -1.133239, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.103479, "high": 11.133248, "low": 10.527964, "close": 10.527964, "volume": 37172125}, "trend_line": 17.260444, "activity_lines": {"activity_5": 11.262242, "activity_10": 12.065979, "activity_20": 13.739888, "activity_30": 15.435554}, "trend_signal": 0, "fair_value": 17.855213, "relative_strength": -28.658208, "rate_of_change": -1.4855606717187737, "market_dynamics": -1.086508, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.498195, "high": 10.557732, "low": 9.525774, "close": 9.73415, "volume": 39187566}, "trend_line": 16.947654, "activity_lines": {"activity_5": 10.637775, "activity_10": 11.524381, "activity_20": 13.166357, "activity_30": 14.949986}, "trend_signal": 0, "fair_value": 17.838741, "relative_strength": -32.142023, "rate_of_change": -1.8121781803527168, "market_dynamics": -1.039213, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.744072, "high": 9.88299, "low": 8.950258, "close": 9.505928, "volume": 41271400}, "trend_line": 16.630281, "activity_lines": {"activity_5": 10.131718, "activity_10": 11.023737, "activity_20": 12.636628, "activity_30": 14.469875}, "trend_signal": 0, "fair_value": 17.82323, "relative_strength": -33.269107, "rate_of_change": -1.8726662699155878, "market_dynamics": -1.006715, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.535696, "high": 9.634923, "low": 7.571005, "close": 7.878608, "volume": 39336718}, "trend_line": 16.227743, "activity_lines": {"activity_5": 9.251907, "activity_10": 10.309845, "activity_20": 12.002427, "activity_30": 13.905251}, "trend_signal": 0, "fair_value": 17.78712, "relative_strength": -39.508237, "rate_of_change": -2.420512317260303, "market_dynamics": -0.906574, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.878608, "high": 8.255669, "low": 6.62835, "close": 8.096907, "volume": 60190111}, "trend_line": 15.852143, "activity_lines": {"activity_5": 8.700868, "activity_10": 9.745696, "activity_20": 11.447844, "activity_30": 13.380681}, "trend_signal": 0, "fair_value": 17.755775, "relative_strength": -42.804639, "rate_of_change": -2.314554772034536, "market_dynamics": -0.799915, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.186211, "high": 8.870875, "low": 7.977835, "close": 8.860953, "volume": 45744234}, "trend_line": 15.492281, "activity_lines": {"activity_5": 8.604948, "activity_10": 9.425283, "activity_20": 11.027736, "activity_30": 12.929636}, "trend_signal": 0, "fair_value": 17.720466, "relative_strength": -38.721404, "rate_of_change": -2.270115781822052, "market_dynamics": -0.702578, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.841108, "high": 9.694459, "low": 8.533505, "close": 9.109021, "volume": 44988350}, "trend_line": 15.126464, "activity_lines": {"activity_5": 8.702852, "activity_10": 9.224845, "activity_20": 10.688617, "activity_30": 12.517813}, "trend_signal": 0, "fair_value": 17.696826, "relative_strength": -39.01289, "rate_of_change": -2.361285597646982, "market_dynamics": -0.597229, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.208247, "high": 9.277707, "low": 8.325129, "close": 8.503736, "volume": 34679956}, "trend_line": 14.704751, "activity_lines": {"activity_5": 8.64067, "activity_10": 8.978763, "activity_20": 10.346804, "activity_30": 12.09054}, "trend_signal": 0, "fair_value": 17.678444, "relative_strength": -42.185576, "rate_of_change": -2.7879152722010936, "market_dynamics": -0.598083, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.473969, "high": 9.376933, "low": 8.424355, "close": 9.178479, "volume": 47802853}, "trend_line": 14.308174, "activity_lines": {"activity_5": 8.870214, "activity_10": 8.919587, "activity_20": 10.11811, "activity_30": 11.734007}, "trend_signal": 0, "fair_value": 17.665182, "relative_strength": -38.764299, "rate_of_change": -2.6969310803018742, "market_dynamics": -0.41888, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.228093, "high": 11.678995, "low": 9.089175, "close": 11.153092, "volume": 127185218}, "trend_line": 13.960219, "activity_lines": {"activity_5": 9.671305, "activity_10": 9.265618, "activity_20": 10.111636, "activity_30": 11.530453}, "trend_signal": 0, "fair_value": 17.661692, "relative_strength": -24.878433, "rate_of_change": -2.4318616757106737, "market_dynamics": 0.036944, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.637114, "high": 13.385695, "low": 10.637114, "close": 12.452964, "volume": 310407733}, "trend_line": 13.653277, "activity_lines": {"activity_5": 10.701941, "activity_10": 9.847087, "activity_20": 10.237891, "activity_30": 11.433211}, "trend_signal": 0, "fair_value": 17.670667, "relative_strength": -14.445663, "rate_of_change": -2.198690436016807, "market_dynamics": 0.506277, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.562113, "high": 14.526804, "low": 12.115592, "close": 13.861984, "volume": 212428120}, "trend_line": 13.332113, "activity_lines": {"activity_5": 11.962783, "activity_10": 10.649742, "activity_20": 10.502826, "activity_30": 11.446676}, "trend_signal": 0, "fair_value": 17.682804, "relative_strength": -6.091924, "rate_of_change": -2.3522850960981714, "market_dynamics": 1.057831, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.395618, "high": 14.219201, "low": 11.569845, "close": 12.026288, "volume": 232285032}, "trend_line": 13.062547, "activity_lines": {"activity_5": 12.294862, "activity_10": 11.043582, "activity_20": 10.594871, "activity_30": 11.362429}, "trend_signal": 0, "fair_value": 17.680505, "relative_strength": -15.415431, "rate_of_change": -2.0219300571484755, "market_dynamics": 1.358831, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.907216, "high": 12.185051, "low": 9.327319, "close": 12.185051, "volume": 229222165}, "trend_line": 12.794304, "activity_lines": {"activity_5": 12.445025, "activity_10": 11.420463, "activity_20": 10.711675, "activity_30": 11.305816}, "trend_signal": 0, "fair_value": 17.671461, "relative_strength": -14.509445, "rate_of_change": -2.053527539460719, "market_dynamics": 1.39115, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.807989, "high": 12.165207, "low": 10.002062, "close": 10.111211, "volume": 192694657}, "trend_line": 12.42948, "activity_lines": {"activity_5": 11.70347, "activity_10": 11.341984, "activity_20": 10.639287, "activity_30": 11.132714}, "trend_signal": 0, "fair_value": 17.645128, "relative_strength": -29.947754, "rate_of_change": -2.851456398097157, "market_dynamics": 1.255376, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.942526, "high": 10.408892, "low": 9.287628, "close": 9.456314, "volume": 66471746}, "trend_line": 12.047788, "activity_lines": {"activity_5": 10.813075, "activity_10": 11.107809, "activity_20": 10.522388, "activity_30": 10.940896}, "trend_signal": 0, "fair_value": 17.619033, "relative_strength": -34.783571, "rate_of_change": -3.0708605669746385, "market_dynamics": 0.947406, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.605155, "high": 10.984407, "low": 9.585309, "close": 10.14098, "volume": 166622305}, "trend_line": 11.697517, "activity_lines": {"activity_5": 10.350679, "activity_10": 10.987294, "activity_20": 10.48747, "activity_30": 10.817877}, "trend_signal": 0, "fair_value": 17.59448, "relative_strength": -30.596302, "rate_of_change": -2.9073469752289887, "market_dynamics": 0.790954, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.061599, "high": 10.200515, "low": 9.47616, "close": 9.843299, "volume": 79743802}, "trend_line": 11.400167, "activity_lines": {"activity_5": 10.037122, "activity_10": 10.793892, "activity_20": 10.436155, "activity_30": 10.69825}, "trend_signal": 0, "fair_value": 17.567676, "relative_strength": -31.971579, "rate_of_change": -2.541992458741456, "market_dynamics": 0.563283, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.753995, "high": 9.873067, "low": 8.404511, "close": 8.424356, "volume": 89889003}, "trend_line": 11.135893, "activity_lines": {"activity_5": 9.396117, "activity_10": 10.318144, "activity_20": 10.260146, "activity_30": 10.506262}, "trend_signal": 0, "fair_value": 17.517747, "relative_strength": -39.453393, "rate_of_change": -2.3181590234599225, "market_dynamics": 0.353282, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.404511, "high": 8.851031, "low": 8.10683, "close": 8.771649, "volume": 73705542}, "trend_line": 10.993999, "activity_lines": {"activity_5": 9.121589, "activity_10": 9.919252, "activity_20": 10.132899, "activity_30": 10.35373}, "trend_signal": 0, "fair_value": 17.47887, "relative_strength": -35.869624, "rate_of_change": -1.2742040535051733, "market_dynamics": 0.251552, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.851031, "high": 8.930412, "low": 7.620618, "close": 7.948067, "volume": 71473127}, "trend_line": 10.812414, "activity_lines": {"activity_5": 8.661838, "activity_10": 9.413917, "activity_20": 9.93832, "activity_30": 10.157218}, "trend_signal": 0, "fair_value": 17.431908, "relative_strength": -40.505561, "rate_of_change": -1.6516737904014736, "market_dynamics": -0.017469, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.84884, "high": 8.186211, "low": 7.670232, "close": 7.977835, "volume": 31095121}, "trend_line": 10.602715, "activity_lines": {"activity_5": 8.31256, "activity_10": 8.995902, "activity_20": 9.758861, "activity_30": 9.974342}, "trend_signal": 0, "fair_value": 17.375369, "relative_strength": -39.614429, "rate_of_change": -1.9394281425036124, "market_dynamics": -0.251919, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.938144, "high": 8.116753, "low": 7.471778, "close": 7.481701, "volume": 37872273}, "trend_line": 10.383754, "activity_lines": {"activity_5": 7.942113, "activity_10": 8.594665, "activity_20": 9.540515, "activity_30": 9.772986}, "trend_signal": 0, "fair_value": 17.307711, "relative_strength": -41.510955, "rate_of_change": -2.065140862505501, "market_dynamics": -0.440969, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.481701, "high": 7.580927, "low": 7.025257, "close": 7.342783, "volume": 41212481}, "trend_line": 10.164132, "activity_lines": {"activity_5": 7.6828, "activity_10": 8.250799, "activity_20": 9.318578, "activity_30": 9.576795}, "trend_signal": 0, "fair_value": 17.235788, "relative_strength": -40.49659, "rate_of_change": -2.1150539583275885, "market_dynamics": -0.635345, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.273325, "high": 7.471778, "low": 6.757345, "close": 6.975645, "volume": 38285494}, "trend_line": 9.934587, "activity_lines": {"activity_5": 7.373213, "activity_10": 7.928222, "activity_20": 9.064227, "activity_30": 9.371086}, "trend_signal": 0, "fair_value": 17.139009, "relative_strength": -41.738325, "rate_of_change": -2.258382712857329, "market_dynamics": -0.783759, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.876417, "high": 8.344974, "low": 6.648196, "close": 7.7, "volume": 128011836}, "trend_line": 9.758625, "activity_lines": {"activity_5": 7.424811, "activity_10": 7.794356, "activity_20": 8.884201, "activity_30": 9.226919}, "trend_signal": 0, "fair_value": 17.052167, "relative_strength": -35.999609, "rate_of_change": -1.7712059897406924, "market_dynamics": -0.803919, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.01, "close": 7.12, "volume": 47644823}, "trend_line": 9.574245, "activity_lines": {"activity_5": 7.299613, "activity_10": 7.586968, "activity_20": 8.654465, "activity_30": 9.056685}, "trend_signal": 0, "fair_value": 16.939068, "relative_strength": -40.320451, "rate_of_change": -1.8894055258809606, "market_dynamics": -0.834545, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.55, "close": 6.83, "volume": 37885654}, "trend_line": 9.400704, "activity_lines": {"activity_5": 7.134938, "activity_10": 7.38178, "activity_20": 8.406582, "activity_30": 8.879637}, "trend_signal": 0, "fair_value": 16.826917, "relative_strength": -39.867801, "rate_of_change": -1.8125815664838345, "market_dynamics": -0.854922, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.87, "high": 7.55, "low": 6.74, "close": 7.21, "volume": 46763329}, "trend_line": 9.250415, "activity_lines": {"activity_5": 7.140376, "activity_10": 7.30047, "activity_20": 8.20286, "activity_30": 8.738301}, "trend_signal": 0, "fair_value": 16.716048, "relative_strength": -35.241853, "rate_of_change": -1.5986994165543242, "market_dynamics": -0.759347, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.14, "high": 7.28, "low": 6.79, "close": 6.8, "volume": 36132509}, "trend_line": 9.106966, "activity_lines": {"activity_5": 7.018, "activity_10": 7.166694, "activity_20": 7.969464, "activity_30": 8.58021}, "trend_signal": 0, "fair_value": 16.61738, "relative_strength": -36.737159, "rate_of_change": -1.5507304266889688, "market_dynamics": -0.775931, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.86, "high": 7.74, "low": 6.73, "close": 7.44, "volume": 70281664}, "trend_line": 9.004033, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.18513, "activity_20": 7.817749, "activity_30": 8.472664}, "trend_signal": 0, "fair_value": 16.521198, "relative_strength": -29.375681, "rate_of_change": -1.1302666552175573, "market_dynamics": -0.583694, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.43, "high": 8.48, "low": 6.74, "close": 6.77, "volume": 124235016}, "trend_line": 8.905228, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.090985, "activity_20": 7.626096, "activity_30": 8.328533}, "trend_signal": 0, "fair_value": 16.427843, "relative_strength": -33.225507, "rate_of_change": -1.0973416023686329, "market_dynamics": -0.332731, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.78, "high": 7.32, "low": 6.28, "close": 6.66, "volume": 99092914}, "trend_line": 8.810364, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.998801, "activity_20": 7.457738, "activity_30": 8.183679}, "trend_signal": 0, "fair_value": 16.341971, "relative_strength": -34.323104, "rate_of_change": -1.065261888858987, "market_dynamics": -0.141301, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.13, "close": 6.16, "volume": 49354912}, "trend_line": 8.753077, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.830648, "activity_20": 7.267314, "activity_30": 8.012688}, "trend_signal": 0, "fair_value": 16.251348, "relative_strength": -36.04586, "rate_of_change": -0.6502228511784591, "market_dynamics": -0.035329, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.13, "high": 6.32, "low": 6.03, "close": 6.05, "volume": 28084218}, "trend_line": 8.684847, "activity_lines": {"activity_5": 6.39, "activity_10": 6.664, "activity_20": 7.095106, "activity_30": 7.838296}, "trend_signal": 0, "fair_value": 16.165774, "relative_strength": -34.797142, "rate_of_change": -0.7794973127735515, "market_dynamics": -0.067986, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.08, "high": 6.61, "low": 5.88, "close": 6.5, "volume": 39922158}, "trend_line": 8.606149, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.596, "activity_20": 6.985093, "activity_30": 7.697338}, "trend_signal": 0, "fair_value": 16.087223, "relative_strength": -29.383186, "rate_of_change": -0.9061529811636206, "market_dynamics": -0.030158, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 7.53, "low": 6.23, "close": 7.39, "volume": 90428950}, "trend_line": 8.548848, "activity_lines": {"activity_5": 6.672, "activity_10": 6.711636, "activity_20": 6.97392, "activity_30": 7.618877}, "trend_signal": 0, "fair_value": 16.024465, "relative_strength": -30.335789, "rate_of_change": -0.665814640206679, "market_dynamics": 0.197463, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77, "high": 8.56, "low": 7.57, "close": 8.55, "volume": 36761114}, "trend_line": 8.55039, "activity_lines": {"activity_5": 7.338, "activity_10": 7.033273, "activity_20": 7.086323, "activity_30": 7.618951}, "trend_signal": 0, "fair_value": 15.967651, "relative_strength": -25.574706, "rate_of_change": 0.018037518037525038, "market_dynamics": 0.563202, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 10.1, "low": 7.55, "close": 7.71, "volume": 110381682}, "trend_line": 8.501441, "activity_lines": {"activity_5": 7.598, "activity_10": 7.170909, "activity_20": 7.124885, "activity_30": 7.564732}, "trend_signal": 0, "fair_value": 15.889539, "relative_strength": -28.141465, "rate_of_change": -0.5724768109992685, "market_dynamics": 0.963631, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.69, "close": 8.05, "volume": 81650098}, "trend_line": 8.398004, "activity_lines": {"activity_5": 7.868, "activity_10": 7.361273, "activity_20": 7.19923, "activity_30": 7.535607}, "trend_signal": 0, "fair_value": 15.82016, "relative_strength": -25.667263, "rate_of_change": -1.2166996159827441, "market_dynamics": 1.223327, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.1, "high": 8.69, "low": 8.05, "close": 8.38, "volume": 113288765}, "trend_line": 8.262239, "activity_lines": {"activity_5": 8.114667, "activity_10": 7.588909, "activity_20": 7.308439, "activity_30": 7.534446}, "trend_signal": 0, "fair_value": 15.748848, "relative_strength": -23.231928, "rate_of_change": -1.6166341430654356, "market_dynamics": 1.356924, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41, "high": 8.54, "low": 7.53, "close": 7.57, "volume": 78318806}, "trend_line": 8.052506, "activity_lines": {"activity_5": 7.966, "activity_10": 7.652182, "activity_20": 7.338449, "activity_30": 7.489785}, "trend_signal": 0, "fair_value": 15.684029, "relative_strength": -28.749834, "rate_of_change": -2.538452349296601, "market_dynamics": 1.310145, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.57, "high": 8.68, "low": 7.5, "close": 8.44, "volume": 83695586}, "trend_line": 7.932963, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.859091, "activity_20": 7.453257, "activity_30": 7.514785}, "trend_signal": 0, "fair_value": 15.625533, "relative_strength": -24.727968, "rate_of_change": -1.4845440661577811, "market_dynamics": 1.295735, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.15, "close": 8.17, "volume": 75614695}, "trend_line": 7.799128, "activity_lines": {"activity_5": 8.142, "activity_10": 7.984545, "activity_20": 7.537789, "activity_30": 7.530077}, "trend_signal": 0, "fair_value": 15.565164, "relative_strength": -23.355315, "rate_of_change": -1.687074552093592, "market_dynamics": 1.276063, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.21, "high": 10.43, "low": 7.78, "close": 9.9, "volume": 207139632}, "trend_line": 7.792088, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.388, "activity_20": 7.783143, "activity_30": 7.665618}, "trend_signal": 0, "fair_value": 15.513185, "relative_strength": -3.505596, "rate_of_change": -0.09026650158838187, "market_dynamics": 1.335034, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.2, "low": 8.96, "close": 9.24, "volume": 166184889}, "trend_line": 7.784877, "activity_lines": {"activity_5": 8.984, "activity_10": 8.601455, "activity_20": 7.951714, "activity_30": 7.759031}, "trend_signal": 0, "fair_value": 15.448735, "relative_strength": -10.451659, "rate_of_change": -0.09254258935473851, "market_dynamics": 1.519968, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35, "high": 9.96, "low": 9.03, "close": 9.87, "volume": 130516078}, "trend_line": 7.775845, "activity_lines": {"activity_5": 9.386, "activity_10": 8.879636, "activity_20": 8.172952, "activity_30": 7.893555}, "trend_signal": 1, "fair_value": 15.389016, "relative_strength": -4.977115, "rate_of_change": -0.11601981636960333, "market_dynamics": 1.632941, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.79, "high": 10.07, "low": 9.08, "close": 9.08, "volume": 88884445}, "trend_line": 7.750401, "activity_lines": {"activity_5": 9.371333, "activity_10": 8.969091, "activity_20": 8.305857, "activity_30": 7.977694}, "trend_signal": 1, "fair_value": 15.324499, "relative_strength": -11.035987, "rate_of_change": -0.3272184566436219, "market_dynamics": 1.67498, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.32, "close": 8.97, "volume": 81408914}, "trend_line": 7.768589, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.028909, "activity_20": 8.417571, "activity_30": 8.056378}, "trend_signal": 1, "fair_value": 15.259668, "relative_strength": -10.653578, "rate_of_change": 0.23467172859830496, "market_dynamics": 1.505038, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 8.96, "low": 7.89, "close": 8.06, "volume": 61515297}, "trend_line": 7.744868, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.900364, "activity_20": 8.434238, "activity_30": 8.075179}, "trend_signal": 1, "fair_value": 15.193266, "relative_strength": -18.910173, "rate_of_change": -0.30534502468852587, "market_dynamics": 1.132317, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.02, "close": 7.03, "volume": 36841655}, "trend_line": 7.714265, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.584364, "activity_20": 8.34681, "activity_30": 8.029058}, "trend_signal": 1, "fair_value": 15.119587, "relative_strength": -22.995261, "rate_of_change": -0.3951390779029437, "market_dynamics": 0.56715, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02, "high": 7.4, "low": 6.8, "close": 6.96, "volume": 44512496}, "trend_line": 7.680338, "activity_lines": {"activity_5": 7.608, "activity_10": 8.280182, "activity_20": 8.254667, "activity_30": 7.980396}, "trend_signal": 0, "fair_value": 15.048975, "relative_strength": -22.150962, "rate_of_change": -0.43979562537714556, "market_dynamics": 0.021605, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.96, "high": 7.67, "low": 6.91, "close": 7.33, "volume": 57270140}, "trend_line": 7.675281, "activity_lines": {"activity_5": 7.378, "activity_10": 8.054364, "activity_20": 8.196857, "activity_30": 7.957794}, "trend_signal": 0, "fair_value": 14.980753, "relative_strength": -20.205784, "rate_of_change": -0.06584345636871537, "market_dynamics": -0.423362, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 8.26, "low": 7.16, "close": 7.69, "volume": 90902627}, "trend_line": 7.686855, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.914182, "activity_20": 8.170143, "activity_30": 7.958743}, "trend_signal": 0, "fair_value": 14.914448, "relative_strength": -16.716669, "rate_of_change": 0.15079578193945495, "market_dynamics": -0.586222, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.69, "high": 7.77, "low": 7.41, "close": 7.42, "volume": 9557361}, "trend_line": 7.701667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.733636, "activity_20": 8.110429, "activity_30": 7.941527}, "trend_signal": 0, "fair_value": 14.841776, "relative_strength": -17.936261, "rate_of_change": 0.19269259014251158, "market_dynamics": -0.659971, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.48, "high": 8.15, "low": 7.46, "close": 7.93, "volume": 43026908}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.690909, "activity_20": 8.092762, "activity_30": 7.956258}, "trend_signal": 0, "fair_value": 14.769675, "relative_strength": -15.360931, "rate_of_change": 0.09953689246757091, "market_dynamics": -0.551277, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.91, "high": 8.11, "low": 7.87, "close": 8.05, "volume": 46873631}, "trend_line": 7.740333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.693818, "activity_20": 8.079714, "activity_30": 7.978237}, "trend_signal": 0, "fair_value": 14.68092, "relative_strength": -15.155185, "rate_of_change": 0.4021100139272709, "market_dynamics": -0.50503, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.39, "low": 7.83, "close": 8.1, "volume": 57523428}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.738909, "activity_20": 8.068286, "activity_30": 8.001441}, "trend_signal": 0, "fair_value": 14.618823, "relative_strength": -16.068137, "rate_of_change": 0.5469273737964545, "market_dynamics": -0.483095, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.82, "close": 7.83, "volume": 57467045}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.752727, "activity_20": 8.033286, "activity_30": 8.004495}, "trend_signal": 0, "fair_value": 14.562456, "relative_strength": -15.538372, "rate_of_change": 0.2655387928071482, "market_dynamics": -0.43795, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.82, "close": 8.02, "volume": 45645591}, "trend_line": 7.844, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.821818, "activity_20": 8.01581, "activity_30": 8.018473}, "trend_signal": 0, "fair_value": 14.514552, "relative_strength": -15.029356, "rate_of_change": 0.5211491038508802, "market_dynamics": -0.448542, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.01, "high": 9.22, "low": 7.93, "close": 9.12, "volume": 111424291}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.091636, "activity_20": 8.103238, "activity_30": 8.100796}, "trend_signal": 1, "fair_value": 14.462102, "relative_strength": -4.297045, "rate_of_change": 0.7139214686384504, "market_dynamics": -0.183299, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.92, "high": 9.62, "low": 8.55, "close": 9.05, "volume": 168593723}, "trend_line": 7.976, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.310727, "activity_20": 8.180476, "activity_30": 8.174989}, "trend_signal": 1, "fair_value": 14.410606, "relative_strength": -1.753297, "rate_of_change": 0.9620253164556913, "market_dynamics": 0.131952, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.17, "high": 9.22, "low": 8.05, "close": 8.07, "volume": 85359200}, "trend_line": 8.023, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.313636, "activity_20": 8.157333, "activity_30": 8.181054}, "trend_signal": 1, "fair_value": 14.355599, "relative_strength": -10.604919, "rate_of_change": 0.5892678034102271, "market_dynamics": 0.339736, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.64, "close": 7.99, "volume": 40529872}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.376, "activity_10": 8.288545, "activity_20": 8.128333, "activity_30": 8.178925}, "trend_signal": 1, "fair_value": 14.297184, "relative_strength": -8.011604, "rate_of_change": 0.7603140969712071, "market_dynamics": 0.536424, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.3, "close": 7.09, "volume": 68593117}, "trend_line": 8.118667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.094364, "activity_20": 8.014476, "activity_30": 8.114796}, "trend_signal": 0, "fair_value": 14.225648, "relative_strength": -12.798207, "rate_of_change": 0.4288347352795729, "market_dynamics": 0.381057, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.16, "high": 7.62, "low": 7.03, "close": 7.14, "volume": 50379239}, "trend_line": 8.14, "activity_lines": {"activity_5": 7.548, "activity_10": 7.915273, "activity_20": 7.918762, "activity_30": 8.051656}, "trend_signal": 0, "fair_value": 14.156865, "relative_strength": -10.495149, "rate_of_change": 0.26276481102132, "market_dynamics": 0.073496, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.75, "close": 6.77, "volume": 52854460}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.182, "activity_10": 7.683273, "activity_20": 7.79781, "activity_30": 7.963269}, "trend_signal": 0, "fair_value": 14.085106, "relative_strength": -15.523751, "rate_of_change": -0.25389434889436513, "market_dynamics": -0.174813, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.58, "close": 6.77, "volume": 27148011}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.968, "activity_10": 7.474545, "activity_20": 7.691619, "activity_30": 7.876215}, "trend_signal": 0, "fair_value": 14.021517, "relative_strength": -14.763045, "rate_of_change": -0.7307619973216858, "market_dynamics": -0.533883, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.82, "high": 7.51, "low": 6.81, "close": 7.29, "volume": 48054101}, "trend_line": 8.046, "activity_lines": {"activity_5": 7.014, "activity_10": 7.384545, "activity_20": 7.645952, "activity_30": 7.826538}, "trend_signal": 0, "fair_value": 13.953163, "relative_strength": -9.575098, "rate_of_change": -0.17369727047147793, "market_dynamics": -0.67348, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.49, "low": 7.09, "close": 7.11, "volume": 51460469}, "trend_line": 8.014667, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.271636, "activity_20": 7.591143, "activity_30": 7.766151}, "trend_signal": 0, "fair_value": 13.881293, "relative_strength": -11.591555, "rate_of_change": -0.38942331593338375, "market_dynamics": -0.810171, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.18, "high": 7.35, "low": 6.98, "close": 6.98, "volume": 43755029}, "trend_line": 7.968, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.151636, "activity_20": 7.528476, "activity_30": 7.699398}, "trend_signal": 0, "fair_value": 13.818943, "relative_strength": -12.366531, "rate_of_change": -0.5822699807739904, "market_dynamics": -0.859592, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.08, "high": 7.47, "low": 6.96, "close": 7.17, "volume": 41682217}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.105091, "activity_20": 7.484143, "activity_30": 7.647914}, "trend_signal": 0, "fair_value": 13.746463, "relative_strength": -8.660828, "rate_of_change": -0.16733182730924023, "market_dynamics": -0.767356, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.34, "low": 7.07, "close": 7.27, "volume": 28350409}, "trend_line": 7.915667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.110909, "activity_20": 7.448333, "activity_30": 7.603742}, "trend_signal": 0, "fair_value": 13.669243, "relative_strength": -8.361559, "rate_of_change": -0.4902782228344656, "market_dynamics": -0.782103, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.28, "high": 8.1, "low": 7.26, "close": 7.84, "volume": 79052670}, "trend_line": 7.904667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.234909, "activity_20": 7.467095, "activity_30": 7.59886}, "trend_signal": 0, "fair_value": 13.593741, "relative_strength": -0.359637, "rate_of_change": -0.13896491603297764, "market_dynamics": -0.51213, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.87, "high": 8.9, "low": 7.75, "close": 8.52, "volume": 201553101}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.485273, "activity_20": 7.549905, "activity_30": 7.638559}, "trend_signal": 0, "fair_value": 13.529009, "relative_strength": 9.478767, "rate_of_change": -0.5819346975653783, "market_dynamics": -0.082087, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.02, "close": 8.66, "volume": 209383950}, "trend_line": 7.839333, "activity_lines": {"activity_5": 8.174, "activity_10": 7.735091, "activity_20": 7.64081, "activity_30": 7.690258}, "trend_signal": 0, "fair_value": 13.468726, "relative_strength": 7.260683, "rate_of_change": -0.24602136723695942, "market_dynamics": 0.397494, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.55, "high": 9.25, "low": 8.42, "close": 8.64, "volume": 181323706}, "trend_line": 7.798333, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.953636, "activity_20": 7.726333, "activity_30": 7.741914}, "trend_signal": 0, "fair_value": 13.403111, "relative_strength": 5.634882, "rate_of_change": -0.5230036790119705, "market_dynamics": 0.939287, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.46, "high": 9.08, "low": 8.31, "close": 8.49, "volume": 104427752}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.110909, "activity_20": 7.794762, "activity_30": 7.786538}, "trend_signal": 1, "fair_value": 13.334855, "relative_strength": 2.174527, "rate_of_change": -0.2521821009695272, "market_dynamics": 1.183577, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.14, "close": 8.4, "volume": 52964884}, "trend_line": 7.759667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.220545, "activity_20": 7.852762, "activity_30": 7.826624}, "trend_signal": 1, "fair_value": 13.25345, "relative_strength": -0.851712, "rate_of_change": -0.24425778864168018, "market_dynamics": 1.242823, "expectation": {"probability": 40.3809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.37, "high": 8.82, "low": 8.2, "close": 8.61, "volume": 97211434}, "trend_line": 7.778, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.348182, "activity_20": 7.928048, "activity_30": 7.881484}, "trend_signal": 1, "fair_value": 13.166636, "relative_strength": -0.629202, "rate_of_change": 0.23626013848273728, "market_dynamics": 1.236503, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.62, "high": 8.96, "low": 8.56, "close": 8.81, "volume": 80014574}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.484909, "activity_20": 8.019571, "activity_30": 7.948065}, "trend_signal": 1, "fair_value": 13.084466, "relative_strength": 3.42088, "rate_of_change": 0.7628310619696649, "market_dynamics": 1.12466, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.76, "high": 9.25, "low": 8.6, "close": 8.85, "volume": 99489233}, "trend_line": 7.900333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.595636, "activity_20": 8.116381, "activity_30": 8.013398}, "trend_signal": 1, "fair_value": 13.007496, "relative_strength": 2.646149, "rate_of_change": 0.8038448793741407, "market_dynamics": 1.098579, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.02, "low": 8.5, "close": 8.69, "volume": 69460479}, "trend_line": 7.945667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.646727, "activity_20": 8.198905, "activity_30": 8.064344}, "trend_signal": 1, "fair_value": 12.923006, "relative_strength": -3.246909, "rate_of_change": 0.5738239134983352, "market_dynamics": 1.046406, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.67, "close": 9.01, "volume": 83445768}, "trend_line": 7.989667, "activity_lines": {"activity_5": 8.839333, "activity_10": 8.730182, "activity_20": 8.308952, "activity_30": 8.133011}, "trend_signal": 1, "fair_value": 12.83992, "relative_strength": -3.857676, "rate_of_change": 0.5537609366211748, "market_dynamics": 1.018876, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.97, "low": 8.27, "close": 8.4, "volume": 153891294}, "trend_line": 8.022333, "activity_lines": {"activity_5": 8.708, "activity_10": 8.681455, "activity_20": 8.356048, "activity_30": 8.159484}, "trend_signal": 1, "fair_value": 12.750144, "relative_strength": -13.81623, "rate_of_change": 0.40885308486573796, "market_dynamics": 0.917035, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.57, "low": 8.02, "close": 8.22, "volume": 51037847}, "trend_line": 8.032, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.602182, "activity_20": 8.379762, "activity_30": 8.172237}, "trend_signal": 1, "fair_value": 12.660475, "relative_strength": -14.731996, "rate_of_change": 0.1205011060996884, "market_dynamics": 0.610768, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.07, "close": 8.37, "volume": 41558051}, "trend_line": 8.042667, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.558182, "activity_20": 8.412619, "activity_30": 8.194043}, "trend_signal": 1, "fair_value": 12.578845, "relative_strength": -15.182205, "rate_of_change": 0.13280627490039543, "market_dynamics": 0.369305, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.12, "close": 8.16, "volume": 48274743}, "trend_line": 8.044667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.480909, "activity_20": 8.417857, "activity_30": 8.201613}, "trend_signal": 1, "fair_value": 12.501428, "relative_strength": -17.864803, "rate_of_change": 0.024867372974669573, "market_dynamics": -0.037818, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.18, "high": 8.34, "low": 7.86, "close": 8.11, "volume": 33685430}, "trend_line": 8.054, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.400545, "activity_20": 8.411714, "activity_30": 8.205828}, "trend_signal": 1, "fair_value": 12.429281, "relative_strength": -18.887881, "rate_of_change": 0.11601474616661962, "market_dynamics": -0.438351, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.94, "close": 8.13, "volume": 10345133}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.329091, "activity_20": 8.403571, "activity_30": 8.210731}, "trend_signal": 1, "fair_value": 12.359589, "relative_strength": -20.168676, "rate_of_change": 0.04553017134343291, "market_dynamics": -0.650485, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.19, "low": 8.09, "close": 8.15, "volume": 11171130}, "trend_line": 8.025333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.27, "activity_20": 8.392476, "activity_30": 8.216688}, "trend_signal": 1, "fair_value": 12.297427, "relative_strength": -18.622612, "rate_of_change": -0.4012824059371096, "market_dynamics": -0.827204, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.59, "close": 7.72, "volume": 34686176}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.998, "activity_10": 8.144727, "activity_20": 8.334857, "activity_30": 8.196989}, "trend_signal": 1, "fair_value": 12.236354, "relative_strength": -18.514624, "rate_of_change": -0.5524132145046188, "market_dynamics": -0.933255, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.79, "high": 8.15, "low": 7.69, "close": 8.07, "volume": 26528768}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.103636, "activity_20": 8.307952, "activity_30": 8.202731}, "trend_signal": 1, "fair_value": 12.174874, "relative_strength": -18.285004, "rate_of_change": 0.0, "market_dynamics": -0.901923, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.93, "close": 8.29, "volume": 42785057}, "trend_line": 7.991, "activity_lines": {"activity_5": 8.088, "activity_10": 8.113818, "activity_20": 8.29819, "activity_30": 8.222667}, "trend_signal": 1, "fair_value": 12.104851, "relative_strength": -16.390174, "rate_of_change": 0.1252975817566694, "market_dynamics": -0.788646, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3, "high": 8.39, "low": 8.2, "close": 8.29, "volume": 32287891}, "trend_line": 8.031, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.137091, "activity_20": 8.286286, "activity_30": 8.241957}, "trend_signal": 1, "fair_value": 12.030981, "relative_strength": -16.252212, "rate_of_change": 0.5005631335252275, "market_dynamics": -0.702935, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.27, "close": 8.57, "volume": 42229038}, "trend_line": 8.078667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.213273, "activity_20": 8.302143, "activity_30": 8.276731}, "trend_signal": 1, "fair_value": 11.973095, "relative_strength": -11.935855, "rate_of_change": 0.5935375420246394, "market_dynamics": -0.478644, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.56, "high": 8.77, "low": 8.16, "close": 8.21, "volume": 57133331}, "trend_line": 8.126667, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.217636, "activity_20": 8.284143, "activity_30": 8.285204}, "trend_signal": 1, "fair_value": 11.906081, "relative_strength": -10.38627, "rate_of_change": 0.5941574272092172, "market_dynamics": -0.344436, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.3, "close": 8.52, "volume": 38842921}, "trend_line": 8.185, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.281273, "activity_20": 8.297714, "activity_30": 8.310581}, "trend_signal": 1, "fair_value": 11.842639, "relative_strength": -9.687116, "rate_of_change": 0.7177973454554134, "market_dynamics": -0.217997, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.54, "high": 8.65, "low": 7.98, "close": 8.21, "volume": 33243335}, "trend_line": 8.215667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.282, "activity_20": 8.281619, "activity_30": 8.312194}, "trend_signal": 1, "fair_value": 11.777144, "relative_strength": -13.390853, "rate_of_change": 0.37467318265118305, "market_dynamics": -0.111416, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.12, "close": 8.72, "volume": 117997525}, "trend_line": 8.269333, "activity_lines": {"activity_5": 8.466, "activity_10": 8.373636, "activity_20": 8.315, "activity_30": 8.344731}, "trend_signal": 1, "fair_value": 11.711848, "relative_strength": -8.314154, "rate_of_change": 0.6532153749659008, "market_dynamics": 0.176954, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 8.84, "low": 7.47, "close": 7.92, "volume": 91566609}, "trend_line": 8.300667, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.309091, "activity_20": 8.271667, "activity_30": 8.322194}, "trend_signal": 0, "fair_value": 11.639389, "relative_strength": -15.433501, "rate_of_change": 0.37891810621244887, "market_dynamics": 0.226152, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.89, "high": 9.86, "low": 7.75, "close": 9.26, "volume": 206020449}, "trend_line": 8.370333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.492364, "activity_20": 8.36019, "activity_30": 8.384086}, "trend_signal": 0, "fair_value": 11.582693, "relative_strength": -4.300881, "rate_of_change": 0.8392819516793021, "market_dynamics": 0.569627, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.29, "high": 9.79, "low": 9.11, "close": 9.6, "volume": 124378891}, "trend_line": 8.448, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.709455, "activity_20": 8.479143, "activity_30": 8.463419}, "trend_signal": 1, "fair_value": 11.535643, "relative_strength": -0.207157, "rate_of_change": 0.9278842311291549, "market_dynamics": 0.969308, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 15.97, "low": 9.91, "close": 14.57, "volume": 515078968}, "trend_line": 8.672333, "activity_lines": {"activity_5": 10.906, "activity_10": 9.802364, "activity_20": 9.067095, "activity_30": 8.858387}, "trend_signal": 1, "fair_value": 11.528499, "relative_strength": 43.823262, "rate_of_change": 2.6554569128787837, "market_dynamics": 1.174612, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.28, "high": 16.790001, "low": 12.19, "close": 13.27, "volume": 302462777}, "trend_line": 8.830667, "activity_lines": {"activity_5": 11.991333, "activity_10": 10.544727, "activity_20": 9.504762, "activity_30": 9.155011}, "trend_signal": 1, "fair_value": 11.508173, "relative_strength": 28.797088, "rate_of_change": 1.825737088278321, "market_dynamics": 1.622844, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.68, "low": 12.28, "close": 13.27, "volume": 147579905}, "trend_line": 8.984333, "activity_lines": {"activity_5": 12.773333, "activity_10": 11.196545, "activity_20": 9.919238, "activity_30": 9.441419}, "trend_signal": 1, "fair_value": 11.482774, "relative_strength": 26.801691, "rate_of_change": 1.7401403540638485, "market_dynamics": 1.642988, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.11, "close": 11.48, "volume": 139913391}, "trend_line": 9.079, "activity_lines": {"activity_5": 12.602, "activity_10": 11.437455, "activity_20": 10.13919, "activity_30": 9.60243}, "trend_signal": 1, "fair_value": 11.449455, "relative_strength": 11.273608, "rate_of_change": 1.0536897953359607, "market_dynamics": 1.492629, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.89, "low": 11.25, "close": 11.63, "volume": 66681563}, "trend_line": 9.183667, "activity_lines": {"activity_5": 12.332667, "activity_10": 11.646182, "activity_20": 10.358619, "activity_30": 9.767011}, "trend_signal": 1, "fair_value": 11.413091, "relative_strength": 14.889428, "rate_of_change": 1.152847229871122, "market_dynamics": 1.186154, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.42, "low": 11.44, "close": 12.03, "volume": 94105075}, "trend_line": 9.304667, "activity_lines": {"activity_5": 12.061333, "activity_10": 11.871091, "activity_20": 10.599619, "activity_30": 9.950645}, "trend_signal": 1, "fair_value": 11.371793, "relative_strength": 16.888265, "rate_of_change": 1.3175564837009055, "market_dynamics": 0.916196, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.63, "close": 11.7, "volume": 69712068}, "trend_line": 9.407667, "activity_lines": {"activity_5": 11.849333, "activity_10": 11.966545, "activity_20": 10.790524, "activity_30": 10.105183}, "trend_signal": 1, "fair_value": 11.329607, "relative_strength": 10.380508, "rate_of_change": 1.106971372538101, "market_dynamics": 0.652385, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.37, "high": 12.16, "low": 10.44, "close": 11.72, "volume": 113972143}, "trend_line": 9.504667, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.011455, "activity_20": 10.966333, "activity_30": 10.254366}, "trend_signal": 1, "fair_value": 11.288099, "relative_strength": 12.82069, "rate_of_change": 1.0310739102478812, "market_dynamics": 0.538174, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.99, "low": 11.19, "close": 11.27, "volume": 106766460}, "trend_line": 9.585333, "activity_lines": {"activity_5": 11.601333, "activity_10": 11.905455, "activity_20": 11.082286, "activity_30": 10.368258}, "trend_signal": 1, "fair_value": 11.240055, "relative_strength": 7.527378, "rate_of_change": 0.8486988549940866, "market_dynamics": 0.407377, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.52, "high": 12.68, "low": 10.58, "close": 10.59, "volume": 203761293}, "trend_line": 9.648667, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.639273, "activity_20": 11.116571, "activity_30": 10.433075}, "trend_signal": 1, "fair_value": 11.193275, "relative_strength": 4.243432, "rate_of_change": 0.6607386514375592, "market_dynamics": 0.228636, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.38, "high": 10.81, "low": 9.63, "close": 9.97, "volume": 93161148}, "trend_line": 9.680667, "activity_lines": {"activity_5": 10.744, "activity_10": 11.242364, "activity_20": 11.07981, "activity_30": 10.453806}, "trend_signal": 1, "fair_value": 11.144362, "relative_strength": -0.786464, "rate_of_change": 0.33165203027527046, "market_dynamics": -0.018921, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 10.6, "low": 9.58, "close": 9.63, "volume": 62735705}, "trend_line": 9.721667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.867273, "activity_20": 11.002667, "activity_30": 10.450538}, "trend_signal": 1, "fair_value": 11.096147, "relative_strength": -1.14248, "rate_of_change": 0.4235245360676116, "market_dynamics": -0.314664, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.58, "high": 10.26, "low": 9.58, "close": 9.97, "volume": 39404420}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.620182, "activity_20": 10.951524, "activity_30": 10.466559}, "trend_signal": 1, "fair_value": 11.044746, "relative_strength": -4.307163, "rate_of_change": 0.6000308383325546, "market_dynamics": -0.550712, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.24, "low": 9.81, "close": 9.97, "volume": 45448489}, "trend_line": 9.833333, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.433091, "activity_20": 10.893714, "activity_30": 10.478817}, "trend_signal": 1, "fair_value": 10.98798, "relative_strength": -7.885281, "rate_of_change": 0.5453271983640113, "market_dynamics": -0.746656, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.46, "close": 9.48, "volume": 48074233}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.761333, "activity_10": 10.184364, "activity_20": 10.780857, "activity_30": 10.456022}, "trend_signal": 0, "fair_value": 10.92914, "relative_strength": -12.513447, "rate_of_change": 0.4474576422867047, "market_dynamics": -0.878961, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 9.69, "low": 8.94, "close": 9.65, "volume": 44789570}, "trend_line": 9.928667, "activity_lines": {"activity_5": 9.71, "activity_10": 10.005636, "activity_20": 10.679619, "activity_30": 10.441355}, "trend_signal": 0, "fair_value": 10.867544, "relative_strength": -11.827842, "rate_of_change": 0.5197151903251683, "market_dynamics": -0.970055, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.67, "high": 10.18, "low": 9.62, "close": 10.13, "volume": 35595298}, "trend_line": 9.995333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.957455, "activity_20": 10.617238, "activity_30": 10.454344}, "trend_signal": 0, "fair_value": 10.811578, "relative_strength": -10.076666, "rate_of_change": 0.6714496518011901, "market_dynamics": -1.019559, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.18, "high": 10.45, "low": 9.47, "close": 9.52, "volume": 56484320}, "trend_line": 10.041, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.826909, "activity_20": 10.490048, "activity_30": 10.423677}, "trend_signal": 0, "fair_value": 10.755579, "relative_strength": -15.234949, "rate_of_change": 0.45688322740222764, "market_dynamics": -1.038815, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48, "high": 10.48, "low": 8.91, "close": 9.07, "volume": 70077080}, "trend_line": 10.086, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.654545, "activity_20": 10.312381, "activity_30": 10.361032}, "trend_signal": 0, "fair_value": 10.699056, "relative_strength": -19.175881, "rate_of_change": 0.4481625336121893, "market_dynamics": -1.005173, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.49, "low": 8.35, "close": 8.57, "volume": 74409416}, "trend_line": 10.102667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.431273, "activity_20": 10.088, "activity_30": 10.263226}, "trend_signal": 0, "fair_value": 10.639909, "relative_strength": -23.238292, "rate_of_change": 0.1652488598056711, "market_dynamics": -1.003117, "expectation": {"probability": 47.8988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8748690e-4444-4f47-a1f1-2352e633799e/", "share_image": "https://sharemaestro.com/terminal/8748690e-4444-4f47-a1f1-2352e633799e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}