{"ticker": {"uuid": "874a0e57-917f-4919-ba7c-c0424862d6f9", "symbol": "CRAK", "name": "VANECK OIL REFINERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAK rose 2.84%, moving from 46.85 to 48.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.95 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.18"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.95"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 48.67, "low": 47.03, "close": 48.18, "volume": 394107}, "trend_line": 43.829583, "activity_lines": {"activity_5": 48.8431, "activity_10": 48.679735, "activity_20": 47.791988, "activity_30": 46.091116}, "trend_signal": 1, "fair_value": 33.678001, "relative_strength": 6.947429, "rate_of_change": 0.7549984310759529, "market_dynamics": -0.042481, "expectation": {"probability": 59.0135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.136688, "high": 27.800208, "low": 26.91301, "close": 27.7136, "volume": 32012}, "trend_line": 27.95714, "activity_lines": {"activity_5": 27.116013, "activity_10": 27.156258, "activity_20": 27.504129, "activity_30": 27.749446}, "trend_signal": 0, "fair_value": 24.230403, "relative_strength": -5.727123, "rate_of_change": -0.11644626978043017, "market_dynamics": -1.106308, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.646646, "high": 27.986726, "low": 27.252972, "close": 27.7898, "volume": 26732}, "trend_line": 27.942697, "activity_lines": {"activity_5": 27.396353, "activity_10": 27.228775, "activity_20": 27.49556, "activity_30": 27.73865}, "trend_signal": 0, "fair_value": 24.290262, "relative_strength": -7.602204, "rate_of_change": -0.05166122142679826, "market_dynamics": -0.906115, "expectation": {"probability": 63.4479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.530385, "high": 27.530385, "low": 26.63567, "close": 26.6983, "volume": 22989}, "trend_line": 27.868743, "activity_lines": {"activity_5": 27.237127, "activity_10": 27.113085, "activity_20": 27.393877, "activity_30": 27.658366}, "trend_signal": 0, "fair_value": 24.347999, "relative_strength": -9.799281, "rate_of_change": -0.26466307099848135, "market_dynamics": -0.825585, "expectation": {"probability": 67.0342, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.608796, "high": 27.131398, "low": 26.608796, "close": 27.0651, "volume": 41599}, "trend_line": 27.82075, "activity_lines": {"activity_5": 27.1948, "activity_10": 27.101827, "activity_20": 27.334199, "activity_30": 27.606518}, "trend_signal": 0, "fair_value": 24.406873, "relative_strength": -10.454417, "rate_of_change": -0.17221085285403143, "market_dynamics": -0.653727, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.288751, "high": 27.601901, "low": 26.751923, "close": 27.4362, "volume": 33309}, "trend_line": 27.846383, "activity_lines": {"activity_5": 27.2553, "activity_10": 27.169918, "activity_20": 27.319238, "activity_30": 27.581709}, "trend_signal": 0, "fair_value": 24.469562, "relative_strength": -8.196511, "rate_of_change": 0.09213626519773598, "market_dynamics": -0.566211, "expectation": {"probability": 64.504, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.440901, "high": 28.496575, "low": 27.440901, "close": 27.9151, "volume": 42687}, "trend_line": 27.87252, "activity_lines": {"activity_5": 27.4468, "activity_10": 27.326631, "activity_20": 27.355106, "activity_30": 27.586142}, "trend_signal": 0, "fair_value": 24.532934, "relative_strength": -8.793164, "rate_of_change": 0.0938613822843781, "market_dynamics": -0.391013, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.941962, "high": 28.809836, "low": 27.941962, "close": 28.7651, "volume": 41512}, "trend_line": 27.906817, "activity_lines": {"activity_5": 27.9082, "activity_10": 27.617587, "activity_20": 27.473637, "activity_30": 27.643728}, "trend_signal": 0, "fair_value": 24.599298, "relative_strength": -6.622139, "rate_of_change": 0.12304951256649449, "market_dynamics": 0.016525, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.024507, "high": 29.731241, "low": 28.961877, "close": 29.4877, "volume": 84634}, "trend_line": 27.959237, "activity_lines": {"activity_5": 28.545447, "activity_10": 28.001538, "activity_20": 27.663293, "activity_30": 27.74572}, "trend_signal": 0, "fair_value": 24.676026, "relative_strength": -5.25623, "rate_of_change": 0.18783940855741973, "market_dynamics": 0.548213, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.69554, "high": 29.972901, "low": 29.140817, "close": 29.599, "volume": 21155}, "trend_line": 28.018947, "activity_lines": {"activity_5": 29.033833, "activity_10": 28.353545, "activity_20": 27.857119, "activity_30": 27.851511}, "trend_signal": 0, "fair_value": 24.748237, "relative_strength": -2.860671, "rate_of_change": 0.21356090654404852, "market_dynamics": 0.924062, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.615084, "high": 30.805056, "low": 29.418247, "close": 30.5098, "volume": 44686}, "trend_line": 28.080087, "activity_lines": {"activity_5": 29.656893, "activity_10": 28.819389, "activity_20": 28.123628, "activity_30": 28.012212}, "trend_signal": 0, "fair_value": 24.825071, "relative_strength": 0.276659, "rate_of_change": 0.21820948517443642, "market_dynamics": 1.22089, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.321912, "high": 30.321912, "low": 29.445986, "close": 29.7314, "volume": 63278}, "trend_line": 28.086433, "activity_lines": {"activity_5": 29.81558, "activity_10": 29.080013, "activity_20": 28.299857, "activity_30": 28.118748}, "trend_signal": 1, "fair_value": 24.900433, "relative_strength": -0.323849, "rate_of_change": 0.022599645079449466, "market_dynamics": 1.369905, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.223437, "high": 30.223437, "low": 29.52556, "close": 30.0266, "volume": 24397}, "trend_line": 28.085127, "activity_lines": {"activity_5": 29.95158, "activity_10": 29.357622, "activity_20": 28.49807, "activity_30": 28.24392}, "trend_signal": 1, "fair_value": 24.976046, "relative_strength": -0.121714, "rate_of_change": -0.0046499318727998866, "market_dynamics": 1.197221, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.348732, "high": 30.660988, "low": 30.040055, "close": 30.5844, "volume": 19497}, "trend_line": 28.165157, "activity_lines": {"activity_5": 30.189413, "activity_10": 29.69598, "activity_20": 28.741441, "activity_30": 28.405163}, "trend_signal": 1, "fair_value": 25.059222, "relative_strength": -0.813628, "rate_of_change": 0.2849550938473617, "market_dynamics": 1.209828, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.657448, "high": 31.565585, "low": 30.363445, "close": 31.3853, "volume": 71471}, "trend_line": 28.24355, "activity_lines": {"activity_5": 30.6211, "activity_10": 30.1093, "activity_20": 29.052467, "activity_30": 28.612915}, "trend_signal": 1, "fair_value": 25.148701, "relative_strength": 2.924024, "rate_of_change": 0.27833326119928387, "market_dynamics": 1.299907, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.708658, "high": 32.111279, "low": 31.493926, "close": 31.7015, "volume": 56301}, "trend_line": 28.349183, "activity_lines": {"activity_5": 31.0391, "activity_10": 30.501562, "activity_20": 29.376145, "activity_30": 28.836008}, "trend_signal": 1, "fair_value": 25.239249, "relative_strength": 3.893508, "rate_of_change": 0.37400751676046734, "market_dynamics": 1.334692, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.833935, "high": 32.021825, "low": 31.315, "close": 31.5351, "volume": 77911}, "trend_line": 28.45788, "activity_lines": {"activity_5": 31.322187, "activity_10": 30.786018, "activity_20": 29.66407, "activity_30": 29.041551}, "trend_signal": 1, "fair_value": 25.337019, "relative_strength": 6.183671, "rate_of_change": 0.3834219843301988, "market_dynamics": 1.498007, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.377669, "high": 31.697977, "low": 30.876628, "close": 30.9661, "volume": 87610}, "trend_line": 28.515103, "activity_lines": {"activity_5": 31.29536, "activity_10": 30.901202, "activity_20": 29.87525, "activity_30": 29.203372}, "trend_signal": 1, "fair_value": 25.43149, "relative_strength": 4.819074, "rate_of_change": 0.20107963066820322, "market_dynamics": 1.629081, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.849776, "high": 30.849776, "low": 28.721249, "close": 29.0157, "volume": 58822}, "trend_line": 28.544383, "activity_lines": {"activity_5": 30.555767, "activity_10": 30.621749, "activity_20": 29.880142, "activity_30": 29.235668}, "trend_signal": 1, "fair_value": 25.508308, "relative_strength": -2.197561, "rate_of_change": 0.10268242762440652, "market_dynamics": 1.1805, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.221389, "high": 30.017685, "low": 29.009252, "close": 29.6343, "volume": 54373}, "trend_line": 28.64398, "activity_lines": {"activity_5": 30.126953, "activity_10": 30.463351, "activity_20": 29.93253, "activity_30": 29.305986}, "trend_signal": 1, "fair_value": 25.592848, "relative_strength": -0.556533, "rate_of_change": 0.3489197857245654, "market_dynamics": 0.768622, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.972965, "high": 30.486174, "low": 29.8299, "close": 29.8299, "volume": 78046}, "trend_line": 28.73434, "activity_lines": {"activity_5": 29.880073, "activity_10": 30.339875, "activity_20": 29.989821, "activity_30": 29.382497}, "trend_signal": 1, "fair_value": 25.678372, "relative_strength": 2.527284, "rate_of_change": 0.31545895507537863, "market_dynamics": 0.377291, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.588224, "high": 29.70901, "low": 29.105078, "close": 29.274, "volume": 25402}, "trend_line": 28.762, "activity_lines": {"activity_5": 29.572667, "activity_10": 30.127687, "activity_20": 29.980726, "activity_30": 29.417313}, "trend_signal": 1, "fair_value": 25.767426, "relative_strength": 3.119155, "rate_of_change": 0.09626112867043721, "market_dynamics": -0.221515, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.507723, "high": 30.706642, "low": 29.382463, "close": 30.5005, "volume": 76731}, "trend_line": 28.833567, "activity_lines": {"activity_5": 29.824833, "activity_10": 30.146816, "activity_20": 30.08101, "activity_30": 29.529475}, "trend_signal": 1, "fair_value": 25.859214, "relative_strength": 1.625426, "rate_of_change": 0.2488248383283435, "market_dynamics": -0.234603, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.831852, "high": 30.948165, "low": 29.302964, "close": 29.7709, "volume": 53104}, "trend_line": 28.866797, "activity_lines": {"activity_5": 29.86484, "activity_10": 30.024675, "activity_20": 30.0989, "activity_30": 29.589948}, "trend_signal": 1, "fair_value": 25.930986, "relative_strength": -1.986149, "rate_of_change": 0.1152476209412441, "market_dynamics": -0.358073, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.816353, "high": 31.297105, "low": 29.767143, "close": 31.0626, "volume": 29760}, "trend_line": 28.978273, "activity_lines": {"activity_5": 30.285067, "activity_10": 30.152178, "activity_20": 30.225178, "activity_30": 29.731612}, "trend_signal": 1, "fair_value": 26.007738, "relative_strength": 0.05449, "rate_of_change": 0.38617377605143804, "market_dynamics": -0.478854, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.368652, "high": 31.422335, "low": 30.930242, "close": 31.1422, "volume": 33988}, "trend_line": 29.098967, "activity_lines": {"activity_5": 30.636607, "activity_10": 30.300022, "activity_20": 30.34, "activity_30": 29.871221}, "trend_signal": 1, "fair_value": 26.077694, "relative_strength": -0.554538, "rate_of_change": 0.4164982502580355, "market_dynamics": -0.339131, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.234478, "high": 31.744466, "low": 31.064483, "close": 31.4221, "volume": 34711}, "trend_line": 29.253087, "activity_lines": {"activity_5": 30.99396, "activity_10": 30.508925, "activity_20": 30.463833, "activity_30": 30.0211}, "trend_signal": 1, "fair_value": 26.14473, "relative_strength": -0.415434, "rate_of_change": 0.5296407944653242, "market_dynamics": -0.37888, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.153965, "high": 31.234489, "low": 30.599242, "close": 30.8095, "volume": 26277}, "trend_line": 29.39161, "activity_lines": {"activity_5": 31.003907, "activity_10": 30.608502, "activity_20": 30.512622, "activity_30": 30.121514}, "trend_signal": 1, "fair_value": 26.205422, "relative_strength": -2.537473, "rate_of_change": 0.47353293004597874, "market_dynamics": -0.358486, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.831908, "high": 31.807148, "low": 30.008769, "close": 31.3971, "volume": 19922}, "trend_line": 29.55092, "activity_lines": {"activity_5": 31.18912, "activity_10": 30.817762, "activity_20": 30.607639, "activity_30": 30.2509}, "trend_signal": 1, "fair_value": 26.272363, "relative_strength": -2.869995, "rate_of_change": 0.5420254283450324, "market_dynamics": -0.331404, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.676861, "high": 32.18703, "low": 31.50127, "close": 31.7609, "volume": 52721}, "trend_line": 29.717883, "activity_lines": {"activity_5": 31.387187, "activity_10": 31.049869, "activity_20": 30.72821, "activity_30": 30.39348}, "trend_signal": 1, "fair_value": 26.342251, "relative_strength": -2.463986, "rate_of_change": 0.5650010219647953, "market_dynamics": -0.224704, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.917969, "high": 32.075657, "low": 31.667523, "close": 31.7421, "volume": 15979}, "trend_line": 29.87573, "activity_lines": {"activity_5": 31.532433, "activity_10": 31.239893, "activity_20": 30.836696, "activity_30": 30.524074}, "trend_signal": 1, "fair_value": 26.410274, "relative_strength": -2.662603, "rate_of_change": 0.5311515628485389, "market_dynamics": -0.175914, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.815981, "high": 32.013185, "low": 31.55561, "close": 31.7517, "volume": 11783}, "trend_line": 30.010333, "activity_lines": {"activity_5": 31.640887, "activity_10": 31.396895, "activity_20": 30.940229, "activity_30": 30.645105}, "trend_signal": 1, "fair_value": 26.468525, "relative_strength": -0.959551, "rate_of_change": 0.45054296581204367, "market_dynamics": 0.003798, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.398566, "high": 31.894821, "low": 31.194499, "close": 31.7478, "volume": 23121}, "trend_line": 30.142267, "activity_lines": {"activity_5": 31.726067, "activity_10": 31.508138, "activity_20": 31.033769, "activity_30": 30.757199}, "trend_signal": 1, "fair_value": 26.529071, "relative_strength": -2.615024, "rate_of_change": 0.4396285772637082, "market_dynamics": 0.279193, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.556275, "high": 31.556275, "low": 30.619512, "close": 30.7708, "volume": 18395}, "trend_line": 30.278017, "activity_lines": {"activity_5": 31.423027, "activity_10": 31.419067, "activity_20": 31.026066, "activity_30": 30.79775}, "trend_signal": 1, "fair_value": 26.580256, "relative_strength": -6.421668, "rate_of_change": 0.45036426755823655, "market_dynamics": 0.198122, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.786388, "high": 31.9454, "low": 30.647251, "close": 31.9454, "volume": 56093}, "trend_line": 30.440693, "activity_lines": {"activity_5": 31.553273, "activity_10": 31.52538, "activity_20": 31.129341, "activity_30": 30.905323}, "trend_signal": 1, "fair_value": 26.648071, "relative_strength": -3.57813, "rate_of_change": 0.5372742871503149, "market_dynamics": 0.42677, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.353992, "high": 33.179538, "low": 32.106328, "close": 32.7343, "volume": 27055}, "trend_line": 30.617297, "activity_lines": {"activity_5": 31.934187, "activity_10": 31.759078, "activity_20": 31.305083, "activity_30": 31.053298}, "trend_signal": 1, "fair_value": 26.714725, "relative_strength": -2.496348, "rate_of_change": 0.5801576199332948, "market_dynamics": 0.645854, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.530149, "high": 33.044955, "low": 32.214773, "close": 33.0162, "volume": 27098}, "trend_line": 30.787333, "activity_lines": {"activity_5": 32.34292, "activity_10": 32.015084, "activity_20": 31.502755, "activity_30": 31.208066}, "trend_signal": 1, "fair_value": 26.777569, "relative_strength": -2.825508, "rate_of_change": 0.5553592794295318, "market_dynamics": 0.746645, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.003307, "high": 33.921611, "low": 32.548792, "close": 33.5042, "volume": 371646}, "trend_line": 30.945303, "activity_lines": {"activity_5": 32.83002, "activity_10": 32.330833, "activity_20": 31.73985, "activity_30": 31.383347}, "trend_signal": 1, "fair_value": 26.838414, "relative_strength": -0.941549, "rate_of_change": 0.5131006313538066, "market_dynamics": 1.286852, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.736002, "high": 33.736002, "low": 32.995795, "close": 33.4914, "volume": 54137}, "trend_line": 31.07876, "activity_lines": {"activity_5": 33.19576, "activity_10": 32.59526, "activity_20": 31.963639, "activity_30": 31.547612}, "trend_signal": 1, "fair_value": 26.900154, "relative_strength": -2.42606, "rate_of_change": 0.4312673881396474, "market_dynamics": 1.444779, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.309388, "high": 33.671144, "low": 32.585875, "close": 33.2977, "volume": 62709}, "trend_line": 31.20205, "activity_lines": {"activity_5": 33.31556, "activity_10": 32.786391, "activity_20": 32.147668, "activity_30": 31.690769}, "trend_signal": 1, "fair_value": 26.95688, "relative_strength": -3.701998, "rate_of_change": 0.3967017989134727, "market_dynamics": 1.495496, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.086693, "high": 34.097752, "low": 33.086693, "close": 33.8, "volume": 55863}, "trend_line": 31.311723, "activity_lines": {"activity_5": 33.51264, "activity_10": 33.040907, "activity_20": 32.36209, "activity_30": 31.858379}, "trend_signal": 1, "fair_value": 27.014017, "relative_strength": -1.810102, "rate_of_change": 0.3514929307529499, "market_dynamics": 1.57368, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.541278, "high": 35.201646, "low": 33.38359, "close": 35.0575, "volume": 80612}, "trend_line": 31.48926, "activity_lines": {"activity_5": 34.05784, "activity_10": 33.486644, "activity_20": 32.67737, "activity_30": 32.100042}, "trend_signal": 1, "fair_value": 27.088097, "relative_strength": 1.917943, "rate_of_change": 0.56699850084903, "market_dynamics": 1.547855, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0532, "high": 35.600379, "low": 34.87696, "close": 35.2069, "volume": 89755}, "trend_line": 31.661937, "activity_lines": {"activity_5": 34.516753, "activity_10": 33.899438, "activity_20": 32.979337, "activity_30": 32.339889}, "trend_signal": 1, "fair_value": 27.163329, "relative_strength": 0.173947, "rate_of_change": 0.5483679197288224, "market_dynamics": 1.633206, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.285147, "high": 35.5765, "low": 35.025425, "close": 35.5765, "volume": 23295}, "trend_line": 31.82834, "activity_lines": {"activity_5": 34.985353, "activity_10": 34.31654, "activity_20": 33.294092, "activity_30": 32.592442}, "trend_signal": 1, "fair_value": 27.241065, "relative_strength": 0.936906, "rate_of_change": 0.5255616546770305, "market_dynamics": 1.738901, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.628336, "high": 37.32998, "low": 35.312958, "close": 37.2516, "volume": 159911}, "trend_line": 32.023883, "activity_lines": {"activity_5": 35.873313, "activity_10": 34.950829, "activity_20": 33.740736, "activity_30": 32.94233}, "trend_signal": 1, "fair_value": 27.333365, "relative_strength": 6.588144, "rate_of_change": 0.6143675730496694, "market_dynamics": 1.872744, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.056783, "high": 37.482541, "low": 35.860206, "close": 35.9256, "volume": 157520}, "trend_line": 32.164687, "activity_lines": {"activity_5": 36.05568, "activity_10": 35.247551, "activity_20": 34.031622, "activity_30": 33.194053}, "trend_signal": 1, "fair_value": 27.413026, "relative_strength": 4.332797, "rate_of_change": 0.4396843443376396, "market_dynamics": 1.766559, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.119896, "high": 36.22193, "low": 34.301843, "close": 34.6623, "volume": 87485}, "trend_line": 32.268927, "activity_lines": {"activity_5": 35.67524, "activity_10": 35.256558, "activity_20": 34.179416, "activity_30": 33.35519}, "trend_signal": 1, "fair_value": 27.487485, "relative_strength": 3.801059, "rate_of_change": 0.32408212148931287, "market_dynamics": 1.399684, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.944446, "high": 35.694393, "low": 34.598645, "close": 34.881, "volume": 141774}, "trend_line": 32.399423, "activity_lines": {"activity_5": 35.394047, "activity_10": 35.2754, "activity_20": 34.332609, "activity_30": 33.523711}, "trend_signal": 1, "fair_value": 27.55849, "relative_strength": 1.720321, "rate_of_change": 0.4044014230779996, "market_dynamics": 1.120929, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.86772, "high": 35.169183, "low": 33.504178, "close": 34.1917, "volume": 146893}, "trend_line": 32.571957, "activity_lines": {"activity_5": 34.904813, "activity_10": 35.143882, "activity_20": 34.400766, "activity_30": 33.639341}, "trend_signal": 1, "fair_value": 27.616308, "relative_strength": -0.908455, "rate_of_change": 0.5325218291696086, "market_dynamics": 0.585968, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.357495, "high": 34.598665, "low": 33.977187, "close": 34.1256, "volume": 44525}, "trend_line": 32.721667, "activity_lines": {"activity_5": 34.485867, "activity_10": 34.987613, "activity_20": 34.44932, "activity_30": 33.739576}, "trend_signal": 1, "fair_value": 27.67508, "relative_strength": -2.908406, "rate_of_change": 0.45962850804450867, "market_dynamics": 0.047759, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.55228, "high": 34.55228, "low": 33.745287, "close": 34.447, "volume": 30095}, "trend_line": 32.87557, "activity_lines": {"activity_5": 34.382453, "activity_10": 34.874727, "activity_20": 34.517223, "activity_30": 33.850888}, "trend_signal": 1, "fair_value": 27.737031, "relative_strength": -3.602915, "rate_of_change": 0.47033972932982543, "market_dynamics": -0.240078, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.635815, "high": 34.635815, "low": 33.83819, "close": 33.8752, "volume": 19240}, "trend_line": 33.028943, "activity_lines": {"activity_5": 34.187013, "activity_10": 34.646115, "activity_20": 34.517789, "activity_30": 33.91538}, "trend_signal": 1, "fair_value": 27.791899, "relative_strength": -5.184046, "rate_of_change": 0.4665257514926581, "market_dynamics": -0.659551, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.35749, "high": 34.403869, "low": 33.068156, "close": 33.5876, "volume": 20432}, "trend_line": 33.131847, "activity_lines": {"activity_5": 33.94818, "activity_10": 34.386707, "activity_20": 34.480852, "activity_30": 33.951423}, "trend_signal": 1, "fair_value": 27.837447, "relative_strength": -5.610838, "rate_of_change": 0.31155704861642813, "market_dynamics": -0.909031, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.875189, "high": 33.875189, "low": 32.8363, "close": 32.8363, "volume": 189964}, "trend_line": 33.234027, "activity_lines": {"activity_5": 33.54514, "activity_10": 34.020142, "activity_20": 34.363602, "activity_30": 33.932355}, "trend_signal": 1, "fair_value": 27.880148, "relative_strength": -8.767793, "rate_of_change": 0.3084041768030531, "market_dynamics": -0.890951, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.822366, "high": 33.448482, "low": 32.279733, "close": 32.4838, "volume": 62320}, "trend_line": 33.2814, "activity_lines": {"activity_5": 33.11496, "activity_10": 33.639307, "activity_20": 34.202945, "activity_30": 33.883954}, "trend_signal": 0, "fair_value": 27.929406, "relative_strength": -11.102146, "rate_of_change": 0.1425436646603204, "market_dynamics": -1.004289, "expectation": {"probability": 66.5747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.418898, "high": 33.114583, "low": 32.381795, "close": 32.5175, "volume": 24255}, "trend_line": 33.327243, "activity_lines": {"activity_5": 32.805467, "activity_10": 33.351287, "activity_20": 34.042934, "activity_30": 33.83467}, "trend_signal": 0, "fair_value": 27.973208, "relative_strength": -11.508327, "rate_of_change": 0.1377436045358818, "market_dynamics": -1.056408, "expectation": {"probability": 65.2577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.576611, "high": 33.216642, "low": 32.550268, "close": 33.1954, "volume": 12887}, "trend_line": 33.386353, "activity_lines": {"activity_5": 32.850573, "activity_10": 33.248487, "activity_20": 33.948517, "activity_30": 33.826164}, "trend_signal": 0, "fair_value": 28.025264, "relative_strength": -9.591715, "rate_of_change": 0.17736240588516994, "market_dynamics": -1.066586, "expectation": {"probability": 65.7172, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.369665, "high": 33.754611, "low": 33.300097, "close": 33.3372, "volume": 27293}, "trend_line": 33.47061, "activity_lines": {"activity_5": 32.988267, "activity_10": 33.19814, "activity_20": 33.866751, "activity_30": 33.822992}, "trend_signal": 0, "fair_value": 28.083031, "relative_strength": -10.82651, "rate_of_change": 0.2523695834642404, "market_dynamics": -1.176867, "expectation": {"probability": 66.2494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.346459, "high": 33.346459, "low": 32.103503, "close": 32.7875, "volume": 51072}, "trend_line": 33.516957, "activity_lines": {"activity_5": 32.95942, "activity_10": 33.075916, "activity_20": 33.733428, "activity_30": 33.778921}, "trend_signal": 0, "fair_value": 28.144388, "relative_strength": -13.0242, "rate_of_change": 0.1384707359680545, "market_dynamics": -1.151871, "expectation": {"probability": 68.0021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.78991, "high": 33.429939, "low": 32.26119, "close": 32.3251, "volume": 24071}, "trend_line": 33.535763, "activity_lines": {"activity_5": 32.779693, "activity_10": 32.895151, "activity_20": 33.559419, "activity_30": 33.702027}, "trend_signal": 0, "fair_value": 28.203697, "relative_strength": -12.391813, "rate_of_change": 0.0561089122738827, "market_dynamics": -1.16429, "expectation": {"probability": 67.7028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.391074, "high": 32.7942, "low": 31.93656, "close": 32.7942, "volume": 30267}, "trend_line": 33.570833, "activity_lines": {"activity_5": 32.766913, "activity_10": 32.832413, "activity_20": 33.434718, "activity_30": 33.654184}, "trend_signal": 0, "fair_value": 28.265579, "relative_strength": -10.243903, "rate_of_change": 0.10457492796569884, "market_dynamics": -1.166417, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.891929, "high": 33.856611, "low": 31.695353, "close": 31.8382, "volume": 27511}, "trend_line": 33.573717, "activity_lines": {"activity_5": 32.41702, "activity_10": 32.625907, "activity_20": 33.223758, "activity_30": 33.542401}, "trend_signal": 0, "fair_value": 28.319994, "relative_strength": -10.783418, "rate_of_change": 0.008590790702160005, "market_dynamics": -1.226795, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.480276, "high": 32.071076, "low": 30.480276, "close": 32.0618, "volume": 29574}, "trend_line": 33.584183, "activity_lines": {"activity_5": 32.23214, "activity_10": 32.497093, "activity_20": 33.049424, "activity_30": 33.444858}, "trend_signal": 0, "fair_value": 28.374902, "relative_strength": -9.932255, "rate_of_change": 0.031173194198309866, "market_dynamics": -1.256355, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.187009, "high": 32.9569, "low": 32.047872, "close": 32.9172, "volume": 29915}, "trend_line": 33.65573, "activity_lines": {"activity_5": 32.41742, "activity_10": 32.551547, "activity_20": 32.971533, "activity_30": 33.401827}, "trend_signal": 0, "fair_value": 28.443487, "relative_strength": -10.837214, "rate_of_change": 0.21303778626979064, "market_dynamics": -1.054345, "expectation": {"probability": 65.4094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0775, "high": 33.290843, "low": 32.428194, "close": 33.0775, "volume": 25302}, "trend_line": 33.693467, "activity_lines": {"activity_5": 32.647487, "activity_10": 32.633676, "activity_20": 32.921572, "activity_30": 33.364522}, "trend_signal": 0, "fair_value": 28.504038, "relative_strength": -11.384241, "rate_of_change": 0.11212652347757696, "market_dynamics": -0.871508, "expectation": {"probability": 65.4094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.160912, "high": 33.258308, "low": 32.687847, "close": 33.1188, "volume": 14940}, "trend_line": 33.706283, "activity_lines": {"activity_5": 32.84116, "activity_10": 32.71252, "activity_20": 32.895421, "activity_30": 33.327447}, "trend_signal": 0, "fair_value": 28.562846, "relative_strength": -11.260969, "rate_of_change": 0.03803704735995505, "market_dynamics": -0.610078, "expectation": {"probability": 65.6576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.910454, "high": 32.910454, "low": 31.1808, "close": 31.1808, "volume": 16440}, "trend_line": 33.645103, "activity_lines": {"activity_5": 32.367193, "activity_10": 32.428067, "activity_20": 32.698064, "activity_30": 33.164512}, "trend_signal": 0, "fair_value": 28.61154, "relative_strength": -12.499086, "rate_of_change": -0.18150918628435012, "market_dynamics": -0.557558, "expectation": {"probability": 67.525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.29648, "high": 31.426341, "low": 30.303972, "close": 31.0977, "volume": 27459}, "trend_line": 33.564887, "activity_lines": {"activity_5": 31.909353, "activity_10": 32.165135, "activity_20": 32.509372, "activity_30": 33.000164}, "trend_signal": 0, "fair_value": 28.658478, "relative_strength": -15.678109, "rate_of_change": -0.23841805447883477, "market_dynamics": -0.636525, "expectation": {"probability": 66.1587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.1286, "high": 31.939118, "low": 31.055321, "close": 31.6153, "volume": 21971}, "trend_line": 33.50235, "activity_lines": {"activity_5": 31.68832, "activity_10": 32.037029, "activity_20": 32.38799, "activity_30": 32.874384}, "trend_signal": 0, "fair_value": 28.704332, "relative_strength": -15.013219, "rate_of_change": -0.18631673033786456, "market_dynamics": -0.685593, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.556223, "high": 32.109339, "low": 31.426362, "close": 31.805, "volume": 23103}, "trend_line": 33.452593, "activity_lines": {"activity_5": 31.617313, "activity_10": 31.964727, "activity_20": 32.296944, "activity_30": 32.764877}, "trend_signal": 0, "fair_value": 28.747448, "relative_strength": -14.538993, "rate_of_change": -0.1485179397863123, "market_dynamics": -0.743514, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.686139, "high": 32.613719, "low": 31.581601, "close": 32.3911, "volume": 20982}, "trend_line": 33.40563, "activity_lines": {"activity_5": 31.826507, "activity_10": 32.008445, "activity_20": 32.272768, "activity_30": 32.696394}, "trend_signal": 0, "fair_value": 28.790613, "relative_strength": -12.886458, "rate_of_change": -0.1403867257763788, "market_dynamics": -0.539838, "expectation": {"probability": 64.1547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.298269, "high": 32.458369, "low": 31.342864, "close": 31.7958, "volume": 16552}, "trend_line": 33.296907, "activity_lines": {"activity_5": 31.88578, "activity_10": 31.951256, "activity_20": 32.201686, "activity_30": 32.592534}, "trend_signal": 0, "fair_value": 28.82461, "relative_strength": -15.090137, "rate_of_change": -0.3254631030757533, "market_dynamics": -0.468223, "expectation": {"probability": 65.4908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.472716, "high": 31.658231, "low": 30.443104, "close": 30.5405, "volume": 21448}, "trend_line": 33.14136, "activity_lines": {"activity_5": 31.48562, "activity_10": 31.666602, "activity_20": 32.020953, "activity_30": 32.414701}, "trend_signal": 0, "fair_value": 28.850668, "relative_strength": -18.668305, "rate_of_change": -0.4671514984860263, "market_dynamics": -0.515392, "expectation": {"probability": 64.6317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.554482, "high": 30.554482, "low": 29.478582, "close": 29.6154, "volume": 39849}, "trend_line": 32.942657, "activity_lines": {"activity_5": 30.81424, "activity_10": 31.241407, "activity_20": 31.766626, "activity_30": 32.18722}, "trend_signal": 0, "fair_value": 28.878175, "relative_strength": -19.869727, "rate_of_change": -0.5995619974557528, "market_dynamics": -0.573251, "expectation": {"probability": 63.3817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.673209, "high": 29.673209, "low": 28.847665, "close": 28.8818, "volume": 19126}, "trend_line": 32.663663, "activity_lines": {"activity_5": 30.031653, "activity_10": 30.742864, "activity_20": 31.45777, "activity_30": 31.925229}, "trend_signal": 0, "fair_value": 28.899406, "relative_strength": -20.266421, "rate_of_change": -0.8469080074506357, "market_dynamics": -0.837992, "expectation": {"probability": 64.3877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.949776, "high": 29.524876, "low": 28.76426, "close": 28.9008, "volume": 30853}, "trend_line": 32.429503, "activity_lines": {"activity_5": 29.45028, "activity_10": 30.32406, "activity_20": 31.167876, "activity_30": 31.682464}, "trend_signal": 0, "fair_value": 28.924394, "relative_strength": -23.366602, "rate_of_change": -0.7168822431213634, "market_dynamics": -0.950078, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.838458, "high": 28.959044, "low": 28.421047, "close": 28.706, "volume": 28635}, "trend_line": 32.23096, "activity_lines": {"activity_5": 29.03666, "activity_10": 29.946529, "activity_20": 30.876651, "activity_30": 31.442238}, "trend_signal": 0, "fair_value": 28.95855, "relative_strength": -21.769427, "rate_of_change": -0.6122295491238139, "market_dynamics": -1.019414, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.959053, "high": 29.367189, "low": 28.85702, "close": 29.3299, "volume": 38372}, "trend_line": 32.045923, "activity_lines": {"activity_5": 29.036993, "activity_10": 29.727431, "activity_20": 30.666224, "activity_30": 31.255073}, "trend_signal": 0, "fair_value": 29.001263, "relative_strength": -20.891645, "rate_of_change": -0.5740970793299399, "market_dynamics": -1.076774, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.459898, "high": 29.663966, "low": 29.033212, "close": 29.2716, "volume": 34018}, "trend_line": 31.88192, "activity_lines": {"activity_5": 29.0986, "activity_10": 29.529875, "activity_20": 30.469327, "activity_30": 31.076084}, "trend_signal": 0, "fair_value": 29.042577, "relative_strength": -21.466979, "rate_of_change": -0.5117749299965584, "market_dynamics": -1.024462, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200209, "high": 29.497035, "low": 28.597282, "close": 28.7277, "volume": 25037}, "trend_line": 31.70199, "activity_lines": {"activity_5": 29.001827, "activity_10": 29.27604, "activity_20": 30.237372, "activity_30": 30.872586}, "trend_signal": 0, "fair_value": 29.076729, "relative_strength": -23.10094, "rate_of_change": -0.5643637522457943, "market_dynamics": -1.082883, "expectation": {"probability": 62.4108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.699299, "high": 29.070331, "low": 28.059269, "close": 28.1242, "volume": 31662}, "trend_line": 31.49123, "activity_lines": {"activity_5": 28.71416, "activity_10": 28.968429, "activity_20": 29.965072, "activity_30": 30.641761}, "trend_signal": 0, "fair_value": 29.109439, "relative_strength": -23.767357, "rate_of_change": -0.6648163096385967, "market_dynamics": -1.044656, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.8645, "high": 27.8645, "low": 26.382042, "close": 26.5414, "volume": 176082}, "trend_line": 31.24677, "activity_lines": {"activity_5": 27.950667, "activity_10": 28.450616, "activity_20": 29.564267, "activity_30": 30.322417}, "trend_signal": 0, "fair_value": 29.129978, "relative_strength": -26.178547, "rate_of_change": -0.776279618166709, "market_dynamics": -1.020457, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.711252, "high": 27.008457, "low": 26.328962, "close": 26.9171, "volume": 42291}, "trend_line": 31.02442, "activity_lines": {"activity_5": 27.456713, "activity_10": 28.096647, "activity_20": 29.224465, "activity_30": 30.043083}, "trend_signal": 0, "fair_value": 29.152264, "relative_strength": -25.088697, "rate_of_change": -0.7115935503093672, "market_dynamics": -1.053397, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.868134, "high": 27.642418, "low": 26.80932, "close": 27.5739, "volume": 79056}, "trend_line": 30.849007, "activity_lines": {"activity_5": 27.342547, "activity_10": 27.927976, "activity_20": 28.971715, "activity_30": 29.820469}, "trend_signal": 0, "fair_value": 29.167901, "relative_strength": -22.316271, "rate_of_change": -0.565402995446809, "market_dynamics": -0.964419, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.711159, "high": 27.867898, "low": 27.230845, "close": 27.3769, "volume": 32584}, "trend_line": 30.678777, "activity_lines": {"activity_5": 27.275893, "activity_10": 27.760605, "activity_20": 28.725647, "activity_30": 29.596462}, "trend_signal": 0, "fair_value": 29.176202, "relative_strength": -20.833352, "rate_of_change": -0.5518167894350703, "market_dynamics": -1.048125, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.632727, "high": 28.828609, "low": 27.575089, "close": 28.7894, "volume": 32031}, "trend_line": 30.554507, "activity_lines": {"activity_5": 27.770127, "activity_10": 27.877415, "activity_20": 28.641248, "activity_30": 29.474567}, "trend_signal": 0, "fair_value": 29.201824, "relative_strength": -18.698621, "rate_of_change": -0.4050682985178947, "market_dynamics": -0.867249, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.622782, "high": 28.808928, "low": 28.240491, "close": 28.5723, "volume": 97448}, "trend_line": 30.400403, "activity_lines": {"activity_5": 28.147647, "activity_10": 27.956776, "activity_20": 28.55679, "activity_30": 29.346683}, "trend_signal": 0, "fair_value": 29.230223, "relative_strength": -20.188541, "rate_of_change": -0.5043576713576174, "market_dynamics": -0.409541, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.456112, "high": 28.633533, "low": 27.946391, "close": 27.9658, "volume": 89570}, "trend_line": 30.221357, "activity_lines": {"activity_5": 28.187607, "activity_10": 27.928296, "activity_20": 28.42699, "activity_30": 29.189612}, "trend_signal": 0, "fair_value": 29.248087, "relative_strength": -20.549977, "rate_of_change": -0.5889592976777301, "market_dynamics": -0.054278, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.534709, "high": 28.407115, "low": 27.377872, "close": 27.8426, "volume": 40528}, "trend_line": 30.056527, "activity_lines": {"activity_5": 28.116587, "activity_10": 27.902218, "activity_20": 28.300372, "activity_30": 29.036143}, "trend_signal": 0, "fair_value": 29.262994, "relative_strength": -20.227349, "rate_of_change": -0.5454089966906583, "market_dynamics": 0.338927, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.08365, "high": 28.534459, "low": 27.858197, "close": 28.4134, "volume": 27956}, "trend_line": 29.926137, "activity_lines": {"activity_5": 28.21792, "activity_10": 28.005904, "activity_20": 28.24608, "activity_30": 28.930135}, "trend_signal": 0, "fair_value": 29.286052, "relative_strength": -19.213848, "rate_of_change": -0.43381592291084875, "market_dynamics": 0.490011, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.534524, "high": 28.782425, "low": 28.2283, "close": 28.2283, "volume": 67634}, "trend_line": 29.77394, "activity_lines": {"activity_5": 28.188453, "activity_10": 28.081649, "activity_20": 28.190311, "activity_30": 28.820597}, "trend_signal": 0, "fair_value": 29.311994, "relative_strength": -17.894102, "rate_of_change": -0.5085754970646597, "market_dynamics": 0.483048, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.446303, "high": 28.446303, "low": 27.466072, "close": 27.6878, "volume": 42949}, "trend_line": 29.635593, "activity_lines": {"activity_5": 28.016227, "activity_10": 28.057229, "activity_20": 28.102888, "activity_30": 28.686008}, "trend_signal": 0, "fair_value": 29.333527, "relative_strength": -18.159298, "rate_of_change": -0.46465801973134746, "market_dynamics": 0.392736, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.044404, "high": 28.181636, "low": 26.877929, "close": 28.1289, "volume": 53272}, "trend_line": 29.504497, "activity_lines": {"activity_5": 28.05, "activity_10": 28.092165, "activity_20": 28.077037, "activity_30": 28.588802}, "trend_signal": 0, "fair_value": 29.356664, "relative_strength": -13.69296, "rate_of_change": -0.4423599689737925, "market_dynamics": 0.434015, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.044359, "high": 28.671706, "low": 27.809104, "close": 28.6373, "volume": 35265}, "trend_line": 29.361833, "activity_lines": {"activity_5": 28.242367, "activity_10": 28.197505, "activity_20": 28.111088, "activity_30": 28.532854}, "trend_signal": 0, "fair_value": 29.382587, "relative_strength": -9.516074, "rate_of_change": -0.4835330695520751, "market_dynamics": 0.475528, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.652112, "high": 29.201041, "low": 28.652112, "close": 28.7271, "volume": 39272}, "trend_line": 29.21682, "activity_lines": {"activity_5": 28.411687, "activity_10": 28.299838, "activity_20": 28.15835, "activity_30": 28.491903}, "trend_signal": 0, "fair_value": 29.402998, "relative_strength": -9.151026, "rate_of_change": -0.49388265371580264, "market_dynamics": 0.507344, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.976634, "high": 29.103574, "low": 28.309194, "close": 28.3783, "volume": 8534}, "trend_line": 29.058803, "activity_lines": {"activity_5": 28.443827, "activity_10": 28.314204, "activity_20": 28.173129, "activity_30": 28.437805}, "trend_signal": 0, "fair_value": 29.415613, "relative_strength": -8.350546, "rate_of_change": -0.5408425694514236, "market_dynamics": 0.608648, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.975824, "high": 28.328316, "low": 24.701849, "close": 24.9175, "volume": 49486}, "trend_line": 28.850027, "activity_lines": {"activity_5": 27.312367, "activity_10": 27.706807, "activity_20": 27.860796, "activity_30": 28.170624}, "trend_signal": 0, "fair_value": 29.407336, "relative_strength": -10.781639, "rate_of_change": -0.7184604266046344, "market_dynamics": 0.403765, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.09403, "high": 25.77032, "low": 23.692136, "close": 25.5234, "volume": 38500}, "trend_line": 28.664217, "activity_lines": {"activity_5": 26.56756, "activity_10": 27.276025, "activity_20": 27.624208, "activity_30": 27.956003}, "trend_signal": 0, "fair_value": 29.401131, "relative_strength": -12.807201, "rate_of_change": -0.6440548565171188, "market_dynamics": 0.1034, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.583865, "high": 25.936945, "low": 25.358608, "close": 25.7904, "volume": 29975}, "trend_line": 28.470053, "activity_lines": {"activity_5": 26.085453, "activity_10": 26.938196, "activity_20": 27.431175, "activity_30": 27.770595}, "trend_signal": 0, "fair_value": 29.397713, "relative_strength": -9.943038, "rate_of_change": -0.6773741630549359, "market_dynamics": -0.270734, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.005536, "high": 26.904212, "low": 25.495816, "close": 26.8602, "volume": 24149}, "trend_line": 28.305227, "activity_lines": {"activity_5": 26.14974, "activity_10": 26.832189, "activity_20": 27.356605, "activity_30": 27.666734}, "trend_signal": 0, "fair_value": 29.40275, "relative_strength": -9.673042, "rate_of_change": -0.5789451814508441, "market_dynamics": -0.572104, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.926898, "high": 27.809105, "low": 26.919448, "close": 27.7895, "volume": 20697}, "trend_line": 28.15184, "activity_lines": {"activity_5": 26.648253, "activity_10": 26.923385, "activity_20": 27.379433, "activity_30": 27.633461}, "trend_signal": 0, "fair_value": 29.406642, "relative_strength": -8.59761, "rate_of_change": -0.5419034441942423, "market_dynamics": -0.504482, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.828777, "high": 28.534544, "low": 27.828777, "close": 28.3483, "volume": 43276}, "trend_line": 28.036923, "activity_lines": {"activity_5": 27.372287, "activity_10": 27.12416, "activity_20": 27.457073, "activity_30": 27.646136}, "trend_signal": 0, "fair_value": 29.415196, "relative_strength": -5.815588, "rate_of_change": -0.4082042239512529, "market_dynamics": -0.188317, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.946197, "high": 29.580406, "low": 28.926592, "close": 29.3675, "volume": 33002}, "trend_line": 27.997823, "activity_lines": {"activity_5": 28.207333, "activity_10": 27.498235, "activity_20": 27.623176, "activity_30": 27.73198}, "trend_signal": 0, "fair_value": 29.428592, "relative_strength": -6.779146, "rate_of_change": -0.13945895560650948, "market_dynamics": 0.252093, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.215805, "high": 29.357939, "low": 28.289486, "close": 28.7698, "volume": 15852}, "trend_line": 27.969637, "activity_lines": {"activity_5": 28.586873, "activity_10": 27.741116, "activity_20": 27.720687, "activity_30": 27.781785}, "trend_signal": 0, "fair_value": 29.42865, "relative_strength": -5.780191, "rate_of_change": -0.10067211297107492, "market_dynamics": 0.561749, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.946217, "high": 29.416727, "low": 28.946217, "close": 29.3685, "volume": 11170}, "trend_line": 27.98586, "activity_lines": {"activity_5": 28.967353, "activity_10": 28.090444, "activity_20": 27.869521, "activity_30": 27.872034}, "trend_signal": 0, "fair_value": 29.426986, "relative_strength": -4.98872, "rate_of_change": 0.058002182867085826, "market_dynamics": 0.801496, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.534303, "high": 30.171452, "low": 29.367762, "close": 29.9658, "volume": 31949}, "trend_line": 28.02136, "activity_lines": {"activity_5": 29.379713, "activity_10": 28.536709, "activity_20": 28.065758, "activity_30": 27.999772}, "trend_signal": 0, "fair_value": 29.428928, "relative_strength": -4.203447, "rate_of_change": 0.12684977342130108, "market_dynamics": 0.962281, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.95581, "high": 31.386945, "low": 29.946007, "close": 31.2305, "volume": 36624}, "trend_line": 28.10551, "activity_lines": {"activity_5": 30.068553, "activity_10": 29.184056, "activity_20": 28.37684, "activity_30": 28.206813}, "trend_signal": 1, "fair_value": 29.459549, "relative_strength": 0.504561, "rate_of_change": 0.3003066232331247, "market_dynamics": 1.103995, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.632092, "high": 32.063395, "low": 31.550439, "close": 31.9937, "volume": 42099}, "trend_line": 28.194303, "activity_lines": {"activity_5": 30.819647, "activity_10": 29.855385, "activity_20": 28.74795, "activity_30": 28.457664}, "trend_signal": 1, "fair_value": 29.498342, "relative_strength": 3.378577, "rate_of_change": 0.3159273750947859, "market_dynamics": 1.367194, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.22994, "high": 32.22994, "low": 31.239909, "close": 31.6816, "volume": 57910}, "trend_line": 28.274637, "activity_lines": {"activity_5": 31.291627, "activity_10": 30.352327, "activity_20": 29.070156, "activity_30": 28.682651}, "trend_signal": 1, "fair_value": 29.537191, "relative_strength": -0.689135, "rate_of_change": 0.28492990232813, "market_dynamics": 1.578166, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.847661, "high": 33.415931, "low": 31.741502, "close": 33.353, "volume": 17949}, "trend_line": 28.428813, "activity_lines": {"activity_5": 32.12662, "activity_10": 31.046047, "activity_20": 29.533262, "activity_30": 29.010288}, "trend_signal": 1, "fair_value": 29.592815, "relative_strength": 3.093613, "rate_of_change": 0.5452802099634496, "market_dynamics": 1.586983, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.901404, "high": 33.955151, "low": 32.8867, "close": 33.8932, "volume": 29418}, "trend_line": 28.621113, "activity_lines": {"activity_5": 32.876047, "activity_10": 31.719935, "activity_20": 30.024293, "activity_30": 29.362829}, "trend_signal": 1, "fair_value": 29.656183, "relative_strength": 5.245111, "rate_of_change": 0.6764264128790726, "market_dynamics": 1.595943, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.808138, "high": 33.808138, "low": 32.612257, "close": 33.22, "volume": 79332}, "trend_line": 28.843733, "activity_lines": {"activity_5": 33.139247, "activity_10": 32.160445, "activity_20": 30.424235, "activity_30": 29.659531}, "trend_signal": 1, "fair_value": 29.710954, "relative_strength": 2.75938, "rate_of_change": 0.7778174105248777, "market_dynamics": 1.640004, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.170968, "high": 34.160902, "low": 33.170968, "close": 33.7346, "volume": 35095}, "trend_line": 29.070983, "activity_lines": {"activity_5": 33.441347, "activity_10": 32.605944, "activity_20": 30.846842, "activity_30": 29.975071}, "trend_signal": 1, "fair_value": 29.758246, "relative_strength": 3.101092, "rate_of_change": 0.7878661198257451, "market_dynamics": 1.614354, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.278822, "high": 33.914012, "low": 32.12215, "close": 32.3329, "volume": 71344}, "trend_line": 29.229617, "activity_lines": {"activity_5": 33.160153, "activity_10": 32.717185, "activity_20": 31.10926, "activity_30": 30.185517}, "trend_signal": 1, "fair_value": 29.803606, "relative_strength": 1.584308, "rate_of_change": 0.5456781423593513, "market_dynamics": 1.635465, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.318162, "high": 33.406217, "low": 32.318162, "close": 33.06, "volume": 70849}, "trend_line": 29.419053, "activity_lines": {"activity_5": 33.077907, "activity_10": 32.895844, "activity_20": 31.423328, "activity_30": 30.432638}, "trend_signal": 1, "fair_value": 29.84184, "relative_strength": 1.693009, "rate_of_change": 0.6480960732396891, "market_dynamics": 1.596249, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.837745, "high": 33.514105, "low": 32.553576, "close": 33.4945, "volume": 15979}, "trend_line": 29.57589, "activity_lines": {"activity_5": 33.160027, "activity_10": 33.086384, "activity_20": 31.758143, "activity_30": 30.695571}, "trend_signal": 1, "fair_value": 29.883804, "relative_strength": 2.33831, "rate_of_change": 0.5331136933605559, "market_dynamics": 1.344448, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.504325, "high": 34.874689, "low": 33.161244, "close": 34.7849, "volume": 27518}, "trend_line": 29.782977, "activity_lines": {"activity_5": 33.69886, "activity_10": 33.447384, "activity_20": 32.191491, "activity_30": 31.031636}, "trend_signal": 1, "fair_value": 29.93176, "relative_strength": 6.200637, "rate_of_change": 0.7001885657540577, "market_dynamics": 1.24875, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.77863, "high": 34.798235, "low": 34.206175, "close": 34.6512, "volume": 18509}, "trend_line": 30.005823, "activity_lines": {"activity_5": 34.0888, "activity_10": 33.719449, "activity_20": 32.565119, "activity_30": 31.345715}, "trend_signal": 1, "fair_value": 29.987756, "relative_strength": 6.066812, "rate_of_change": 0.7482327908321608, "market_dynamics": 1.150336, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.36692, "high": 35.214821, "low": 34.36692, "close": 35.0423, "volume": 56130}, "trend_line": 30.245813, "activity_lines": {"activity_5": 34.548, "activity_10": 34.014305, "activity_20": 32.932528, "activity_30": 31.670649}, "trend_signal": 1, "fair_value": 30.045479, "relative_strength": 7.075017, "rate_of_change": 0.7998114232694061, "market_dynamics": 1.122687, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.200059, "high": 35.690174, "low": 34.984408, "close": 35.3765, "volume": 39768}, "trend_line": 30.477917, "activity_lines": {"activity_5": 34.937973, "activity_10": 34.308822, "activity_20": 33.287709, "activity_30": 32.001661}, "trend_signal": 1, "fair_value": 30.11502, "relative_strength": 6.513431, "rate_of_change": 0.7673921676365691, "market_dynamics": 1.161525, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.474571, "high": 36.601837, "low": 35.474571, "close": 35.6814, "volume": 43680}, "trend_line": 30.726353, "activity_lines": {"activity_5": 35.275147, "activity_10": 34.621984, "activity_20": 33.631374, "activity_30": 32.337369}, "trend_signal": 1, "fair_value": 30.195077, "relative_strength": 6.223278, "rate_of_change": 0.8151344463599599, "market_dynamics": 1.072487, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.77843, "high": 37.121249, "low": 35.660803, "close": 36.9055, "volume": 52843}, "trend_line": 31.03361, "activity_lines": {"activity_5": 35.87456, "activity_10": 35.125196, "activity_20": 34.05404, "activity_30": 32.736024}, "trend_signal": 1, "fair_value": 30.28118, "relative_strength": 10.203161, "rate_of_change": 0.9999787478845924, "market_dynamics": 1.112341, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.915525, "high": 36.915525, "low": 35.817764, "close": 36.3763, "volume": 44549}, "trend_line": 31.308523, "activity_lines": {"activity_5": 36.1562, "activity_10": 35.465182, "activity_20": 34.385557, "activity_30": 33.080714}, "trend_signal": 1, "fair_value": 30.354981, "relative_strength": 7.540245, "rate_of_change": 0.8858556900083538, "market_dynamics": 0.969803, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.464593, "high": 36.464593, "low": 34.7982, "close": 34.7982, "volume": 42643}, "trend_line": 31.513887, "activity_lines": {"activity_5": 35.7968, "activity_10": 35.470209, "activity_20": 34.533403, "activity_30": 33.305854}, "trend_signal": 1, "fair_value": 30.422281, "relative_strength": 5.51516, "rate_of_change": 0.6559364042819887, "market_dynamics": 0.687951, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.093226, "high": 35.981315, "low": 34.974618, "close": 35.749, "volume": 25027}, "trend_line": 31.74795, "activity_lines": {"activity_5": 35.770607, "activity_10": 35.603285, "activity_20": 34.743096, "activity_30": 33.579087}, "trend_signal": 1, "fair_value": 30.486064, "relative_strength": 6.505305, "rate_of_change": 0.7427297051614071, "market_dynamics": 0.453275, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.297958, "high": 38.802056, "low": 35.93537, "close": 38.3189, "volume": 85747}, "trend_line": 32.079303, "activity_lines": {"activity_5": 36.576213, "activity_10": 36.154725, "activity_20": 35.167157, "activity_30": 34.003019}, "trend_signal": 1, "fair_value": 30.562916, "relative_strength": 11.789026, "rate_of_change": 1.0436988844949158, "market_dynamics": 0.493366, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.003359, "high": 39.424858, "low": 38.277204, "close": 38.327, "volume": 73932}, "trend_line": 32.526287, "activity_lines": {"activity_5": 37.208687, "activity_10": 36.619922, "activity_20": 35.552213, "activity_30": 34.406097}, "trend_signal": 1, "fair_value": 30.631876, "relative_strength": 10.813486, "rate_of_change": 1.3933719195831669, "market_dynamics": 0.636159, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.516664, "high": 38.92091, "low": 37.425178, "close": 38.7231, "volume": 72677}, "trend_line": 32.966277, "activity_lines": {"activity_5": 37.878427, "activity_10": 37.092735, "activity_20": 35.9412, "activity_30": 34.805891}, "trend_signal": 1, "fair_value": 30.696181, "relative_strength": 13.43009, "rate_of_change": 1.35272126203644, "market_dynamics": 1.107516, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.071962, "high": 40.669639, "low": 38.999915, "close": 40.4435, "volume": 160419}, "trend_line": 33.454713, "activity_lines": {"activity_5": 38.96518, "activity_10": 37.804313, "activity_20": 36.46199, "activity_30": 35.288292}, "trend_signal": 1, "fair_value": 30.774517, "relative_strength": 17.828716, "rate_of_change": 1.4816231751010287, "market_dynamics": 1.62746, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.669798, "high": 40.669798, "low": 38.287836, "close": 38.9838, "volume": 347250}, "trend_line": 33.858833, "activity_lines": {"activity_5": 39.189013, "activity_10": 38.152287, "activity_20": 36.802038, "activity_30": 35.645008}, "trend_signal": 1, "fair_value": 30.839049, "relative_strength": 15.39493, "rate_of_change": 1.2079613416501256, "market_dynamics": 1.696711, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.699544, "high": 38.895591, "low": 38.091801, "close": 38.8753, "volume": 74815}, "trend_line": 34.22836, "activity_lines": {"activity_5": 39.161027, "activity_10": 38.414947, "activity_20": 37.104939, "activity_30": 35.968651}, "trend_signal": 1, "fair_value": 30.905526, "relative_strength": 10.651481, "rate_of_change": 1.0913754765263324, "market_dynamics": 1.599611, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.934768, "high": 39.502322, "low": 38.523071, "close": 39.1712, "volume": 84861}, "trend_line": 34.589123, "activity_lines": {"activity_5": 39.19458, "activity_10": 38.673336, "activity_20": 37.412297, "activity_30": 36.287544}, "trend_signal": 1, "fair_value": 30.985679, "relative_strength": 10.734899, "rate_of_change": 1.0539885638692552, "market_dynamics": 1.399993, "expectation": {"probability": 59.7034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.287602, "high": 39.287602, "low": 38.356384, "close": 38.425, "volume": 81330}, "trend_line": 34.89104, "activity_lines": {"activity_5": 38.92312, "activity_10": 38.754858, "activity_20": 37.620249, "activity_30": 36.53502}, "trend_signal": 1, "fair_value": 31.058077, "relative_strength": 8.87615, "rate_of_change": 0.8728668836153956, "market_dynamics": 0.955041, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.228814, "high": 39.228814, "low": 37.111517, "close": 37.4644, "volume": 82348}, "trend_line": 35.18086, "activity_lines": {"activity_5": 38.351333, "activity_10": 38.624476, "activity_20": 37.71438, "activity_30": 36.701043}, "trend_signal": 1, "fair_value": 31.120437, "relative_strength": 5.649676, "rate_of_change": 0.8306430533455179, "market_dynamics": 0.401305, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.74, "high": 37.93, "low": 37.27, "close": 37.38, "volume": 38546}, "trend_line": 35.44791, "activity_lines": {"activity_5": 37.95002, "activity_10": 38.430273, "activity_20": 37.776037, "activity_30": 36.842923}, "trend_signal": 1, "fair_value": 31.18111, "relative_strength": 3.606888, "rate_of_change": 0.7590775211293799, "market_dynamics": -0.068351, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.38, "high": 37.97, "low": 37.26, "close": 37.92, "volume": 87163}, "trend_line": 35.71305, "activity_lines": {"activity_5": 37.835627, "activity_10": 38.304596, "activity_20": 37.868551, "activity_30": 37.002412}, "trend_signal": 1, "fair_value": 31.245932, "relative_strength": 5.875649, "rate_of_change": 0.7479707548343537, "market_dynamics": -0.494341, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.06, "high": 39.46, "low": 38.3829, "close": 39.1, "volume": 939751}, "trend_line": 35.975367, "activity_lines": {"activity_5": 38.178253, "activity_10": 38.400718, "activity_20": 38.052372, "activity_30": 37.220925}, "trend_signal": 1, "fair_value": 31.312755, "relative_strength": 7.117132, "rate_of_change": 0.7345130141502781, "market_dynamics": -0.499235, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 40.38, "low": 39.34, "close": 39.9, "volume": 299490}, "trend_line": 36.23891, "activity_lines": {"activity_5": 38.792293, "activity_10": 38.62824, "activity_20": 38.291836, "activity_30": 37.474128}, "trend_signal": 1, "fair_value": 31.379159, "relative_strength": 9.33198, "rate_of_change": 0.7325651465904393, "market_dynamics": -0.274697, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.86, "high": 41.45, "low": 39.38, "close": 41.32, "volume": 254700}, "trend_line": 36.56019, "activity_lines": {"activity_5": 39.781333, "activity_10": 39.092545, "activity_20": 38.641544, "activity_30": 37.80194}, "trend_signal": 1, "fair_value": 31.451301, "relative_strength": 13.1108, "rate_of_change": 0.8865608816600763, "market_dynamics": 0.093876, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.58, "high": 42.56, "low": 41.16, "close": 41.92, "volume": 249363}, "trend_line": 36.845757, "activity_lines": {"activity_5": 40.713333, "activity_10": 39.650005, "activity_20": 39.0185, "activity_30": 38.147734}, "trend_signal": 1, "fair_value": 31.539356, "relative_strength": 13.738957, "rate_of_change": 0.7810872974128427, "market_dynamics": 0.413385, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 44.34, "low": 41.0, "close": 44.27, "volume": 283460}, "trend_line": 37.19165, "activity_lines": {"activity_5": 42.126, "activity_10": 40.581353, "activity_20": 39.588107, "activity_30": 38.626717}, "trend_signal": 1, "fair_value": 31.637026, "relative_strength": 19.606462, "rate_of_change": 0.9387593800827699, "market_dynamics": 0.661817, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.37, "high": 45.57, "low": 43.67, "close": 44.57, "volume": 403551}, "trend_line": 37.569983, "activity_lines": {"activity_5": 43.215333, "activity_10": 41.46916, "activity_20": 40.145387, "activity_30": 39.10274}, "trend_signal": 1, "fair_value": 31.73983, "relative_strength": 21.191026, "rate_of_change": 1.0172525284573224, "market_dynamics": 0.932763, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.46, "high": 44.77, "low": 43.4103, "close": 44.61, "volume": 165971}, "trend_line": 37.932497, "activity_lines": {"activity_5": 43.953333, "activity_10": 42.26608, "activity_20": 40.669979, "activity_30": 39.556935}, "trend_signal": 1, "fair_value": 31.844547, "relative_strength": 19.221654, "rate_of_change": 0.9649032846248488, "market_dynamics": 1.060821, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.95, "high": 44.99, "low": 44.19, "close": 44.86, "volume": 186500}, "trend_line": 38.350067, "activity_lines": {"activity_5": 44.460667, "activity_10": 42.996, "activity_20": 41.179172, "activity_30": 40.00387}, "trend_signal": 1, "fair_value": 31.944615, "relative_strength": 19.716813, "rate_of_change": 1.100823918868312, "market_dynamics": 1.278827, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.83, "high": 47.21, "low": 44.66, "close": 46.82, "volume": 876727}, "trend_line": 38.808733, "activity_lines": {"activity_5": 45.385333, "activity_10": 43.947818, "activity_20": 41.827119, "activity_30": 40.550318}, "trend_signal": 1, "fair_value": 32.064376, "relative_strength": 26.575526, "rate_of_change": 1.1959979105121088, "market_dynamics": 1.473507, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.05, "high": 48.0, "low": 45.51, "close": 46.85, "volume": 852321}, "trend_line": 39.253917, "activity_lines": {"activity_5": 45.993333, "activity_10": 44.733455, "activity_20": 42.425204, "activity_30": 41.069109}, "trend_signal": 1, "fair_value": 32.193886, "relative_strength": 27.726265, "rate_of_change": 1.1471232518722132, "market_dynamics": 1.582226, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.3, "high": 48.9499, "low": 46.85, "close": 47.76, "volume": 721615}, "trend_line": 39.68642, "activity_lines": {"activity_5": 46.732667, "activity_10": 45.522182, "activity_20": 43.069331, "activity_30": 41.617889}, "trend_signal": 1, "fair_value": 32.326199, "relative_strength": 31.586438, "rate_of_change": 1.1018085150585022, "market_dynamics": 1.771508, "expectation": {"probability": 63.56, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.18, "high": 49.19, "low": 46.72, "close": 48.77, "volume": 700969}, "trend_line": 40.157047, "activity_lines": {"activity_5": 47.596, "activity_10": 46.337091, "activity_20": 43.76473, "activity_30": 42.203926}, "trend_signal": 1, "fair_value": 32.456493, "relative_strength": 36.255033, "rate_of_change": 1.1858640814666588, "market_dynamics": 1.875765, "expectation": {"probability": 64.1611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.71, "high": 49.7499, "low": 48.1701, "close": 48.7557, "volume": 500373}, "trend_line": 40.61416, "activity_lines": {"activity_5": 48.177233, "activity_10": 46.988127, "activity_20": 44.410924, "activity_30": 42.758678}, "trend_signal": 1, "fair_value": 32.587276, "relative_strength": 30.611229, "rate_of_change": 1.1383132828467184, "market_dynamics": 1.778546, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 49.45, "low": 47.05, "close": 47.46, "volume": 527767}, "trend_line": 41.016943, "activity_lines": {"activity_5": 48.066853, "activity_10": 47.268387, "activity_20": 44.894136, "activity_30": 43.200345}, "trend_signal": 1, "fair_value": 32.707058, "relative_strength": 21.833577, "rate_of_change": 0.99173047035812, "market_dynamics": 1.599396, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.18, "high": 48.4599, "low": 46.38, "close": 46.6, "volume": 351963}, "trend_line": 41.380897, "activity_lines": {"activity_5": 47.62714, "activity_10": 47.291556, "activity_20": 45.255081, "activity_30": 43.560542}, "trend_signal": 1, "fair_value": 32.828095, "relative_strength": 13.844221, "rate_of_change": 0.8873260008674944, "market_dynamics": 1.238753, "expectation": {"probability": 62.3628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.79, "high": 47.84, "low": 46.25, "close": 47.66, "volume": 496595}, "trend_line": 41.73938, "activity_lines": {"activity_5": 47.557427, "activity_10": 47.465089, "activity_20": 45.680194, "activity_30": 43.965646}, "trend_signal": 1, "fair_value": 32.957188, "relative_strength": 15.145002, "rate_of_change": 0.8663006990882766, "market_dynamics": 0.920016, "expectation": {"probability": 63.7818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.72, "high": 51.15, "low": 47.45, "close": 50.7, "volume": 492166}, "trend_line": 42.216837, "activity_lines": {"activity_5": 48.507713, "activity_10": 48.135167, "activity_20": 46.354408, "activity_30": 44.54375}, "trend_signal": 1, "fair_value": 33.110403, "relative_strength": 20.519184, "rate_of_change": 1.14390055626126, "market_dynamics": 0.789678, "expectation": {"probability": 64.164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.85, "high": 51.9899, "low": 48.71, "close": 49.64, "volume": 383435}, "trend_line": 42.711563, "activity_lines": {"activity_5": 48.976, "activity_10": 48.501791, "activity_20": 46.869217, "activity_30": 45.022664}, "trend_signal": 1, "fair_value": 33.257751, "relative_strength": 14.661872, "rate_of_change": 1.1718689393996997, "market_dynamics": 0.606093, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.1, "high": 50.44, "low": 48.74, "close": 49.2555, "volume": 510354}, "trend_line": 43.16178, "activity_lines": {"activity_5": 49.257167, "activity_10": 48.711596, "activity_20": 47.289428, "activity_30": 45.444853}, "trend_signal": 1, "fair_value": 33.402864, "relative_strength": 12.919284, "rate_of_change": 1.0540869225506968, "market_dynamics": 0.536539, "expectation": {"probability": 62.5847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.35, "high": 49.98, "low": 47.83, "close": 48.5, "volume": 729810}, "trend_line": 43.50115, "activity_lines": {"activity_5": 49.1668, "activity_10": 48.739756, "activity_20": 47.581136, "activity_30": 45.789255}, "trend_signal": 1, "fair_value": 33.542274, "relative_strength": 9.693607, "rate_of_change": 0.7862743380833747, "market_dynamics": 0.382869, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.45, "high": 48.67, "low": 47.03, "close": 48.18, "volume": 394107}, "trend_line": 43.829583, "activity_lines": {"activity_5": 48.8431, "activity_10": 48.679735, "activity_20": 47.791988, "activity_30": 46.091116}, "trend_signal": 1, "fair_value": 33.678001, "relative_strength": 6.947429, "rate_of_change": 0.7549984310759529, "market_dynamics": -0.042481, "expectation": {"probability": 59.0135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/874a0e57-917f-4919-ba7c-c0424862d6f9/", "share_image": "https://sharemaestro.com/terminal/874a0e57-917f-4919-ba7c-c0424862d6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}