{"ticker": {"uuid": "874b1d8e-4067-4387-8c48-b57d30b25c98", "symbol": "Q", "name": "Qnity Electronics, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q rose 43.13%, moving from 108.99 to 156.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is positive at 70.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "43.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.38, "high": 167.06, "low": 154.5, "close": 156.0, "volume": 7185294}, "trend_line": null, "activity_lines": {"activity_5": 154.440807, "activity_10": 147.681169, "activity_20": 134.06089, "activity_30": null}, "trend_signal": 0, "fair_value": 110.517066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310174, "expectation": {"probability": 70.3072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 94.751352, "high": 101.957765, "low": 81.467398, "close": 83.3229, "volume": 14846132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.3229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.476432, "high": 83.941785, "low": 73.082254, "close": 75.6574, "volume": 14755890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.49015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.25273, "high": 81.157117, "low": 72.726765, "close": 80.9973, "volume": 11217891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.992533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.909676, "high": 83.754131, "low": 77.331482, "close": 81.9462, "volume": 8855744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.48095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.856361, "high": 87.849505, "low": 78.260474, "close": 78.8498, "volume": 10688706}, "trend_line": null, "activity_lines": {"activity_5": 79.97756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.15472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.558957, "high": 80.627734, "low": 75.568524, "close": 79.6089, "volume": 16446704}, "trend_line": null, "activity_lines": {"activity_5": 79.79562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.867513, "high": 84.333549, "low": 80.452987, "close": 84.1138, "volume": 4455884}, "trend_line": null, "activity_lines": {"activity_5": 81.362913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.642329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.90402, "high": 86.221369, "low": 81.466808, "close": 84.8829, "volume": 4579754}, "trend_line": null, "activity_lines": {"activity_5": 82.622813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.1724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.902868, "high": 92.833795, "low": 84.882891, "close": 90.2068, "volume": 9506675}, "trend_line": null, "activity_lines": {"activity_5": 85.398307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.176222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.847147, "high": 100.015507, "low": 85.572041, "close": 97.1388, "volume": 15557782}, "trend_line": null, "activity_lines": {"activity_5": 89.93376, "activity_10": 85.971378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.67248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.862645, "high": 107.716799, "low": 93.013616, "close": 96.0002, "volume": 11794199}, "trend_line": null, "activity_lines": {"activity_5": 92.870413, "activity_10": 88.212782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.793182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.20994, "high": 102.982193, "low": 95.131174, "close": 96.0701, "volume": 9603037}, "trend_line": null, "activity_lines": {"activity_5": 94.737613, "activity_10": 90.236398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.732925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.119975, "high": 102.322875, "low": 92.564046, "close": 98.1077, "volume": 10142302}, "trend_line": null, "activity_lines": {"activity_5": 96.486927, "activity_10": 92.259347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.684831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.397369, "high": 117.55544, "low": 97.518375, "close": 111.5623, "volume": 15454942}, "trend_line": null, "activity_lines": {"activity_5": 101.839453, "activity_10": 96.417489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.461793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.803192, "high": 117.016082, "low": 107.95645, "close": 113.3303, "volume": 9223166}, "trend_line": null, "activity_lines": {"activity_5": 106.357613, "activity_10": 100.358611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.119693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.692184, "high": 140.527903, "low": 110.043543, "close": 126.695, "volume": 22023651}, "trend_line": null, "activity_lines": {"activity_5": 114.25124, "activity_10": 106.10276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.40565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.366169, "high": 126.005328, "low": 109.213946, "close": 110.0835, "volume": 12346371}, "trend_line": null, "activity_lines": {"activity_5": 114.56138, "activity_10": 107.970525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.445524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.935156, "high": 117.099843, "low": 105.355966, "close": 108.9941, "volume": 11243030}, "trend_line": null, "activity_lines": {"activity_5": 113.57416, "activity_10": 109.168042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.309333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.892667, "high": 116.140491, "low": 106.165602, "close": 107.5349, "volume": 11631833}, "trend_line": null, "activity_lines": {"activity_5": 111.37478, "activity_10": 109.661864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.005416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.952572, "high": 122.577122, "low": 109.643756, "close": 111.7027, "volume": 8892912}, "trend_line": null, "activity_lines": {"activity_5": 110.83316, "activity_10": 110.598411, "activity_20": 102.914983, "activity_30": null}, "trend_signal": 0, "fair_value": 95.84028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.731704, "high": 120.758102, "low": 106.115608, "close": 116.4703, "volume": 5477012}, "trend_line": null, "activity_lines": {"activity_5": 111.989247, "activity_10": 112.136996, "activity_20": 104.879747, "activity_30": null}, "trend_signal": 0, "fair_value": 96.822662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.94, "high": 132.422056, "low": 115.260862, "close": 130.583, "volume": 7555124}, "trend_line": null, "activity_lines": {"activity_5": 118.531213, "activity_10": 115.869344, "activity_20": 108.030732, "activity_30": null}, "trend_signal": 0, "fair_value": 98.357223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.013285, "high": 137.729326, "low": 129.133736, "close": 136.2201, "volume": 6677695}, "trend_line": null, "activity_lines": {"activity_5": 125.58558, "activity_10": 119.999111, "activity_20": 111.457034, "activity_30": null}, "trend_signal": 0, "fair_value": 100.003435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.180121, "high": 146.594777, "low": 133.736375, "close": 144.4059, "volume": 7852638}, "trend_line": null, "activity_lines": {"activity_5": 133.55348, "activity_10": 124.924253, "activity_20": 115.39997, "activity_30": null}, "trend_signal": 0, "fair_value": 101.853538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.936151, "high": 144.820697, "low": 135.130669, "close": 143.2565, "volume": 9188388}, "trend_line": null, "activity_lines": {"activity_5": 138.68018, "activity_10": 129.043256, "activity_20": 118.936013, "activity_30": null}, "trend_signal": 0, "fair_value": 103.509656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.186586, "high": 151.282435, "low": 139.733356, "close": 147.2545, "volume": 8149177}, "trend_line": null, "activity_lines": {"activity_5": 143.03596, "activity_10": 133.345056, "activity_20": 122.546119, "activity_30": null}, "trend_signal": 0, "fair_value": 105.19215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.724234, "high": 171.432075, "low": 147.334434, "close": 157.1494, "volume": 14277193}, "trend_line": null, "activity_lines": {"activity_5": 148.63776, "activity_10": 139.07212, "activity_20": 126.776474, "activity_30": null}, "trend_signal": 0, "fair_value": 107.116493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.899062, "high": 157.929047, "low": 141.497469, "close": 156.8496, "volume": 8204022}, "trend_line": null, "activity_lines": {"activity_5": 152.368533, "activity_10": 143.888931, "activity_20": 130.630488, "activity_30": null}, "trend_signal": 0, "fair_value": 108.892675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.38, "high": 167.06, "low": 154.5, "close": 156.0, "volume": 7185294}, "trend_line": null, "activity_lines": {"activity_5": 154.440807, "activity_10": 147.681169, "activity_20": 134.06089, "activity_30": null}, "trend_signal": 0, "fair_value": 110.517066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310174, "expectation": {"probability": 70.3072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/874b1d8e-4067-4387-8c48-b57d30b25c98/", "share_image": "https://sharemaestro.com/terminal/874b1d8e-4067-4387-8c48-b57d30b25c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}