{"ticker": {"uuid": "874b1d8e-4067-4387-8c48-b57d30b25c98", "symbol": "Q", "name": "Qnity Electronics, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, Q fell 0.42%, moving from 144.41 to 143.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.80"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.99, "high": 152.8899, "low": 134.67, "close": 143.8, "volume": 9202217}, "trend_line": 123.655048, "activity_lines": {"activity_5": 149.947333, "activity_10": 151.499309, "activity_20": 145.984176, "activity_30": 137.12408}, "trend_signal": 1, "fair_value": 116.737816, "relative_strength": null, "rate_of_change": 1.7820456722213611, "market_dynamics": 0.857723, "expectation": {"probability": 59.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 97.815615, "high": 105.201692, "low": 88.514149, "close": 92.136321, "volume": 30914209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.136321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.751391, "high": 101.957807, "low": 81.467432, "close": 83.322934, "volume": 14846132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.729628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.476415, "high": 83.941768, "low": 73.082238, "close": 75.657384, "volume": 14755890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.705546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.196368, "high": 81.157135, "low": 72.67301, "close": 80.997318, "volume": 11217891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.028489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.909707, "high": 83.754164, "low": 77.331513, "close": 81.946232, "volume": 8855744}, "trend_line": null, "activity_lines": {"activity_5": 81.298318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.812038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.856335, "high": 87.849478, "low": 78.26045, "close": 78.849776, "volume": 10688706}, "trend_line": null, "activity_lines": {"activity_5": 79.977564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.151661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.558964, "high": 80.627741, "low": 75.56853, "close": 79.608907, "volume": 16446704}, "trend_line": null, "activity_lines": {"activity_5": 79.795624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.78841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.867467, "high": 84.333501, "low": 80.452941, "close": 84.113752, "volume": 4455884}, "trend_line": null, "activity_lines": {"activity_5": 81.3629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.079078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.903992, "high": 86.221341, "low": 81.466781, "close": 84.882872, "volume": 4579754}, "trend_line": null, "activity_lines": {"activity_5": 82.622792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.390611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.902849, "high": 92.833774, "low": 84.882872, "close": 90.20678, "volume": 9506675}, "trend_line": null, "activity_lines": {"activity_5": 85.398282, "activity_10": 83.43199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.172228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.847192, "high": 100.015556, "low": 85.572083, "close": 97.138848, "volume": 15557782}, "trend_line": null, "activity_lines": {"activity_5": 89.933759, "activity_10": 85.971375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.44192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.862597, "high": 107.716744, "low": 93.013568, "close": 96.000151, "volume": 11794199}, "trend_line": null, "activity_lines": {"activity_5": 92.870399, "activity_10": 88.21277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.405106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.209911, "high": 102.982162, "low": 95.131145, "close": 96.070071, "volume": 9603037}, "trend_line": null, "activity_lines": {"activity_5": 94.737596, "activity_10": 90.236383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.225488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.120014, "high": 102.322916, "low": 92.564083, "close": 98.107739, "volume": 10142302}, "trend_line": null, "activity_lines": {"activity_5": 96.486927, "activity_10": 92.25934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.07422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.397408, "high": 117.555486, "low": 97.518414, "close": 111.562344, "volume": 15454942}, "trend_line": null, "activity_lines": {"activity_5": 101.839469, "activity_10": 96.417492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.706762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.803213, "high": 117.016103, "low": 107.95647, "close": 113.330321, "volume": 9223166}, "trend_line": null, "activity_lines": {"activity_5": 106.357633, "activity_10": 100.358618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.245734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.621132, "high": 140.439301, "low": 109.974161, "close": 126.695028, "volume": 22023651}, "trend_line": null, "activity_lines": {"activity_5": 114.251267, "activity_10": 106.102773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.38981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.366222, "high": 126.005382, "low": 109.213993, "close": 110.083547, "volume": 12346371}, "trend_line": null, "activity_lines": {"activity_5": 114.561416, "activity_10": 107.970547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.372796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.935161, "high": 117.099849, "low": 105.355971, "close": 108.994106, "volume": 11243030}, "trend_line": null, "activity_lines": {"activity_5": 113.574186, "activity_10": 109.168062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.19497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.892619, "high": 116.140441, "low": 106.165556, "close": 107.534854, "volume": 11631833}, "trend_line": null, "activity_lines": {"activity_5": 111.374781, "activity_10": 109.661873, "activity_20": 101.311107, "activity_30": null}, "trend_signal": 0, "fair_value": 94.861964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.952588, "high": 122.57714, "low": 109.643772, "close": 111.702717, "volume": 8892912}, "trend_line": null, "activity_lines": {"activity_5": 110.833163, "activity_10": 110.598422, "activity_20": 102.914989, "activity_30": null}, "trend_signal": 0, "fair_value": 95.663905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.731676, "high": 120.758073, "low": 106.115582, "close": 116.470272, "volume": 5477012}, "trend_line": null, "activity_lines": {"activity_5": 111.989237, "activity_10": 112.137001, "activity_20": 104.879749, "activity_30": null}, "trend_signal": 0, "fair_value": 96.609649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.940031, "high": 132.422091, "low": 115.260892, "close": 130.583034, "volume": 7555124}, "trend_line": null, "activity_lines": {"activity_5": 118.531215, "activity_10": 115.869352, "activity_20": 108.030738, "activity_30": null}, "trend_signal": 0, "fair_value": 98.086753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.013326, "high": 137.72937, "low": 129.133778, "close": 136.220144, "volume": 6677695}, "trend_line": null, "activity_lines": {"activity_5": 125.585597, "activity_10": 119.999125, "activity_20": 111.457044, "activity_30": null}, "trend_signal": 0, "fair_value": 99.675644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.180164, "high": 146.594823, "low": 133.736417, "close": 144.405946, "volume": 7852638}, "trend_line": null, "activity_lines": {"activity_5": 133.553511, "activity_10": 124.924272, "activity_20": 115.399984, "activity_30": null}, "trend_signal": 0, "fair_value": 101.464856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.936187, "high": 144.820733, "low": 135.130702, "close": 143.256535, "volume": 9188388}, "trend_line": null, "activity_lines": {"activity_5": 138.680215, "activity_10": 129.043279, "activity_20": 118.936029, "activity_30": null}, "trend_signal": 0, "fair_value": 103.072228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.186571, "high": 151.282419, "low": 139.733342, "close": 147.254485, "volume": 8149177}, "trend_line": null, "activity_lines": {"activity_5": 143.035982, "activity_10": 133.345073, "activity_20": 122.546133, "activity_30": null}, "trend_signal": 0, "fair_value": 104.708608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.724244, "high": 171.432086, "low": 147.334444, "close": 157.149411, "volume": 14277193}, "trend_line": null, "activity_lines": {"activity_5": 148.637776, "activity_10": 139.072136, "activity_20": 126.776488, "activity_30": null}, "trend_signal": 0, "fair_value": 106.581494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.899026, "high": 157.929011, "low": 141.497437, "close": 156.849564, "volume": 8204022}, "trend_line": null, "activity_lines": {"activity_5": 152.368529, "activity_10": 143.888938, "activity_20": 130.630498, "activity_30": null}, "trend_signal": 0, "fair_value": 108.314876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.560385, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.297283, "high": 166.974372, "low": 154.5, "close": 156.0, "volume": 7185294}, "trend_line": 109.90438, "activity_lines": {"activity_5": 154.4408, "activity_10": 147.681175, "activity_20": 134.060899, "activity_30": 123.431482}, "trend_signal": 1, "fair_value": 109.90438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.047708, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.1, "high": 159.33, "low": 141.47, "close": 142.05, "volume": 9521212}, "trend_line": 111.568169, "activity_lines": {"activity_5": 151.090133, "activity_10": 148.055864, "activity_20": 135.849427, "activity_30": 125.505393}, "trend_signal": 1, "fair_value": 110.941335, "relative_strength": null, "rate_of_change": 1.5138514042843372, "market_dynamics": 1.870439, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.65, "high": 152.49, "low": 135.2, "close": 150.65, "volume": 7807497}, "trend_line": 113.812405, "activity_lines": {"activity_5": 150.686569, "activity_10": 149.442421, "activity_20": 138.24314, "activity_30": 128.026802}, "trend_signal": 1, "fair_value": 112.182231, "relative_strength": null, "rate_of_change": 2.011537896619959, "market_dynamics": 1.669348, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.4, "high": 170.07, "low": 152.17, "close": 168.98, "volume": 10933416}, "trend_line": 116.923158, "activity_lines": {"activity_5": 156.166638, "activity_10": 153.540255, "activity_20": 142.12233, "activity_30": 131.586002}, "trend_signal": 1, "fair_value": 113.903376, "relative_strength": null, "rate_of_change": 2.733228420926526, "market_dynamics": 1.653519, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.96, "high": 177.2799, "low": 155.5, "close": 158.2, "volume": 11560563}, "trend_line": 119.496581, "activity_lines": {"activity_5": 157.264667, "activity_10": 154.979962, "activity_20": 144.627663, "activity_30": 134.249024}, "trend_signal": 1, "fair_value": 115.206217, "relative_strength": null, "rate_of_change": 2.200952355392253, "market_dynamics": 1.493971, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.0, "high": 165.23, "low": 139.39, "close": 141.75, "volume": 10821629}, "trend_line": 121.49004, "activity_lines": {"activity_5": 152.789333, "activity_10": 153.029127, "activity_20": 145.280176, "activity_30": 135.684728}, "trend_signal": 1, "fair_value": 115.964611, "relative_strength": null, "rate_of_change": 1.6682142562723088, "market_dynamics": 1.200984, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.99, "high": 152.8899, "low": 134.67, "close": 143.8, "volume": 9202217}, "trend_line": 123.655048, "activity_lines": {"activity_5": 149.947333, "activity_10": 151.499309, "activity_20": 145.984176, "activity_30": 137.12408}, "trend_signal": 1, "fair_value": 116.737816, "relative_strength": null, "rate_of_change": 1.7820456722213611, "market_dynamics": 0.857723, "expectation": {"probability": 59.5238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/874b1d8e-4067-4387-8c48-b57d30b25c98/", "share_image": "https://sharemaestro.com/terminal/874b1d8e-4067-4387-8c48-b57d30b25c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}