{"ticker": {"uuid": "874c4427-1e3e-4a9d-8300-b6bd68581b4c", "symbol": "AMDS", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDS fell 66.84%, moving from 1.15 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.00 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 37.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-66.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.00"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.413, "high": 0.424, "low": 0.3745, "close": 0.382, "volume": 215168}, "trend_line": 0.959417, "activity_lines": {"activity_5": 0.431967, "activity_10": 0.546327, "activity_20": 0.752745, "activity_30": 0.850601}, "trend_signal": 0, "fair_value": 2.35969, "relative_strength": -73.002035, "rate_of_change": -2.0686283216101544, "market_dynamics": -0.915303, "expectation": {"probability": 37.7133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.648, "high": 3.65955, "low": 3.429, "close": 3.429, "volume": 73}, "trend_line": 5.629608, "activity_lines": {"activity_5": 3.6573, "activity_10": 4.124718, "activity_20": 4.546712, "activity_30": 5.018365}, "trend_signal": 0, "fair_value": 7.985101, "relative_strength": -45.459462, "rate_of_change": -2.0187969924811933, "market_dynamics": -1.144818, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3825, "high": 3.58923, "low": 3.3765, "close": 3.546, "volume": 2284}, "trend_line": 5.525225, "activity_lines": {"activity_5": 3.556367, "activity_10": 3.963305, "activity_20": 4.416149, "activity_30": 4.883938}, "trend_signal": 0, "fair_value": 7.886309, "relative_strength": -43.522482, "rate_of_change": -1.8541788344765806, "market_dynamics": -1.010316, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.546, "high": 3.9, "low": 3.3601, "close": 3.9745, "volume": 2659}, "trend_line": 5.442875, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.904745, "activity_20": 4.33914, "activity_30": 4.783891}, "trend_signal": 0, "fair_value": 7.781947, "relative_strength": -34.60884, "rate_of_change": -1.4904370410254772, "market_dynamics": -0.709644, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.939, "high": 3.939, "low": 3.758, "close": 3.758, "volume": 234}, "trend_line": 5.35385, "activity_lines": {"activity_5": 3.719633, "activity_10": 3.823841, "activity_20": 4.247557, "activity_30": 4.67519}, "trend_signal": 0, "fair_value": 7.679146, "relative_strength": -37.938596, "rate_of_change": -1.6356245550375392, "market_dynamics": -0.524672, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.734, "high": 3.87335, "low": 3.73, "close": 3.7495, "volume": 1429}, "trend_line": 5.249333, "activity_lines": {"activity_5": 3.748267, "activity_10": 3.764995, "activity_20": 4.164269, "activity_30": 4.571683}, "trend_signal": 0, "fair_value": 7.586723, "relative_strength": -35.057418, "rate_of_change": -1.9521839423966008, "market_dynamics": -0.212176, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8205, "high": 3.892, "low": 3.5475, "close": 3.5475, "volume": 1007}, "trend_line": 5.12, "activity_lines": {"activity_5": 3.7003, "activity_10": 3.6953, "activity_20": 4.071858, "activity_30": 4.461888}, "trend_signal": 0, "fair_value": 7.490617, "relative_strength": -39.317574, "rate_of_change": -2.463798734048686, "market_dynamics": -0.201702, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.681, "high": 3.844, "low": 3.6285, "close": 3.844, "volume": 71}, "trend_line": 4.996592, "activity_lines": {"activity_5": 3.743267, "activity_10": 3.706582, "activity_20": 4.018864, "activity_30": 4.379565}, "trend_signal": 0, "fair_value": 7.420498, "relative_strength": -35.665634, "rate_of_change": -2.410312500000008, "market_dynamics": -0.303156, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.871, "high": 3.89921, "low": 3.733, "close": 3.733, "volume": 10}, "trend_line": 4.873067, "activity_lines": {"activity_5": 3.729367, "activity_10": 3.710918, "activity_20": 3.96428, "activity_30": 4.298043}, "trend_signal": 0, "fair_value": 7.364364, "relative_strength": -37.29031, "rate_of_change": -2.472185041324164, "market_dynamics": -0.23844, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7885, "high": 3.905, "low": 3.6385, "close": 3.6385, "volume": 1390}, "trend_line": 4.7361, "activity_lines": {"activity_5": 3.700067, "activity_10": 3.706509, "activity_20": 3.90861, "activity_30": 4.218394}, "trend_signal": 0, "fair_value": 7.315925, "relative_strength": -37.464308, "rate_of_change": -2.8106939633704893, "market_dynamics": -0.186348, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.624, "high": 3.9615, "low": 3.624, "close": 3.9615, "volume": 120}, "trend_line": 4.63315, "activity_lines": {"activity_5": 3.7864, "activity_10": 3.757136, "activity_20": 3.888563, "activity_30": 4.168419}, "trend_signal": 0, "fair_value": 7.26696, "relative_strength": -31.225374, "rate_of_change": -2.173729439834479, "market_dynamics": 0.038033, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.848, "high": 4.075, "low": 3.77216, "close": 4.075, "volume": 230}, "trend_line": 4.538858, "activity_lines": {"activity_5": 3.896433, "activity_10": 3.822018, "activity_20": 3.882598, "activity_30": 4.13241}, "trend_signal": 0, "fair_value": 7.220838, "relative_strength": -26.381743, "rate_of_change": -2.0351596645910317, "market_dynamics": 0.258821, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9815, "high": 4.169, "low": 3.8825, "close": 4.169, "volume": 500}, "trend_line": 4.470408, "activity_lines": {"activity_5": 4.002633, "activity_10": 3.892245, "activity_20": 3.888382, "activity_30": 4.108548}, "trend_signal": 0, "fair_value": 7.177274, "relative_strength": -25.084662, "rate_of_change": -1.5080885984976913, "market_dynamics": 0.527367, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.986, "high": 4.18, "low": 3.875, "close": 3.875, "volume": 64}, "trend_line": 4.424783, "activity_lines": {"activity_5": 3.989167, "activity_10": 3.897691, "activity_20": 3.869733, "activity_30": 4.070134}, "trend_signal": 0, "fair_value": 7.126553, "relative_strength": -30.907443, "rate_of_change": -1.0206003568354443, "market_dynamics": 0.685454, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.888, "high": 3.9455, "low": 3.762, "close": 3.896, "volume": 68}, "trend_line": 4.36565, "activity_lines": {"activity_5": 3.973233, "activity_10": 3.908764, "activity_20": 3.858015, "activity_30": 4.036019}, "trend_signal": 0, "fair_value": 7.07579, "relative_strength": -30.078978, "rate_of_change": -1.3364045197244725, "market_dynamics": 0.76209, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.1005, "low": 3.884, "close": 4.1005, "volume": 117}, "trend_line": 4.306542, "activity_lines": {"activity_5": 4.0083, "activity_10": 3.954509, "activity_20": 3.871299, "activity_30": 4.018913}, "trend_signal": 0, "fair_value": 7.023662, "relative_strength": -27.828472, "rate_of_change": -1.35393354941416, "market_dynamics": 0.797845, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.124, "high": 4.339, "low": 4.04076, "close": 4.27275, "volume": 25}, "trend_line": 4.252467, "activity_lines": {"activity_5": 4.091517, "activity_10": 4.025191, "activity_20": 3.906093, "activity_30": 4.016733}, "trend_signal": 0, "fair_value": 6.974641, "relative_strength": -23.443336, "rate_of_change": -1.255647802807916, "market_dynamics": 0.824203, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.34425, "high": 4.34425, "low": 4.04375, "close": 4.04375, "volume": 37}, "trend_line": 4.196258, "activity_lines": {"activity_5": 4.085217, "activity_10": 4.04105, "activity_20": 3.922713, "activity_30": 4.003267}, "trend_signal": 0, "fair_value": 6.930226, "relative_strength": -25.594109, "rate_of_change": -1.321797441344047, "market_dynamics": 0.800942, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05675, "high": 4.24052, "low": 3.95125, "close": 3.95125, "volume": 12}, "trend_line": 4.148133, "activity_lines": {"activity_5": 4.056433, "activity_10": 4.036459, "activity_20": 3.933039, "activity_30": 3.98746}, "trend_signal": 0, "fair_value": 6.886035, "relative_strength": -25.112461, "rate_of_change": -1.146855126639035, "market_dynamics": 0.775421, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.10932, "low": 3.7895, "close": 3.9355, "volume": 27}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.017317, "activity_10": 4.025036, "activity_20": 3.943036, "activity_30": 3.973742}, "trend_signal": 0, "fair_value": 6.841022, "relative_strength": -24.850596, "rate_of_change": -0.5817798031066015, "market_dynamics": 0.700235, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.89375, "high": 4.10025, "low": 3.89375, "close": 4.10025, "volume": 0}, "trend_line": 4.105725, "activity_lines": {"activity_5": 4.030483, "activity_10": 4.038168, "activity_20": 3.966342, "activity_30": 3.97221}, "trend_signal": 0, "fair_value": 6.795688, "relative_strength": -17.96486, "rate_of_change": -0.44313773035887594, "market_dynamics": 0.703495, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.098, "high": 4.42275, "low": 3.95183, "close": 4.289, "volume": 760}, "trend_line": 4.093275, "activity_lines": {"activity_5": 4.106583, "activity_10": 4.083095, "activity_20": 4.005292, "activity_30": 3.984034}, "trend_signal": 0, "fair_value": 6.746707, "relative_strength": -11.412496, "rate_of_change": -0.30323511681857424, "market_dynamics": 0.947802, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.36075, "high": 4.36075, "low": 3.7805, "close": 3.70275, "volume": 55674}, "trend_line": 4.052767, "activity_lines": {"activity_5": 3.986183, "activity_10": 4.017541, "activity_20": 3.984313, "activity_30": 3.958839}, "trend_signal": 0, "fair_value": 6.702478, "relative_strength": -23.482301, "rate_of_change": -0.9896232234579886, "market_dynamics": 0.997402, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6365, "high": 3.8469, "low": 3.4825, "close": 3.4825, "volume": 16656}, "trend_line": 4.005167, "activity_lines": {"activity_5": 3.8151, "activity_10": 3.920418, "activity_20": 3.941612, "activity_30": 3.922047}, "trend_signal": 0, "fair_value": 6.654801, "relative_strength": -26.454491, "rate_of_change": -1.1745062077341253, "market_dynamics": 0.872819, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.507, "high": 3.62733, "low": 3.3735, "close": 3.40625, "volume": 300}, "trend_line": 3.950167, "activity_lines": {"activity_5": 3.64985, "activity_10": 3.816568, "activity_20": 3.893992, "activity_30": 3.883408}, "trend_signal": 0, "fair_value": 6.610402, "relative_strength": -28.479686, "rate_of_change": -1.3732261351399369, "market_dynamics": 0.462161, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.399, "high": 3.475, "low": 3.354, "close": 3.35825, "volume": 10900}, "trend_line": 3.889683, "activity_lines": {"activity_5": 3.503883, "activity_10": 3.712895, "activity_20": 3.843475, "activity_30": 3.845219}, "trend_signal": 0, "fair_value": 6.566849, "relative_strength": -28.44175, "rate_of_change": -1.531175770543377, "market_dynamics": -0.085224, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3375, "high": 3.4075, "low": 3.3015, "close": 3.407, "volume": 0}, "trend_line": 3.835375, "activity_lines": {"activity_5": 3.423633, "activity_10": 3.631582, "activity_20": 3.799464, "activity_30": 3.814078}, "trend_signal": 0, "fair_value": 6.528593, "relative_strength": -26.906897, "rate_of_change": -1.396206323240218, "market_dynamics": -0.472925, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.49775, "high": 3.52425, "low": 3.16, "close": 3.1615, "volume": 1040}, "trend_line": 3.788358, "activity_lines": {"activity_5": 3.32035, "activity_10": 3.521373, "activity_20": 3.732742, "activity_30": 3.770603}, "trend_signal": 0, "fair_value": 6.487232, "relative_strength": -31.32745, "rate_of_change": -1.2258775217547142, "market_dynamics": -0.713765, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.046, "high": 3.046, "low": 2.9185, "close": 2.9185, "volume": 2131}, "trend_line": 3.745742, "activity_lines": {"activity_5": 3.17215, "activity_10": 3.383023, "activity_20": 3.646126, "activity_30": 3.714483}, "trend_signal": 0, "fair_value": 6.448136, "relative_strength": -35.511411, "rate_of_change": -1.1249200841103246, "market_dynamics": -0.821169, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.938, "high": 2.94577, "low": 2.8905, "close": 2.8905, "volume": 2530}, "trend_line": 3.727575, "activity_lines": {"activity_5": 3.052217, "activity_10": 3.258359, "activity_20": 3.560723, "activity_30": 3.659306}, "trend_signal": 0, "fair_value": 6.405704, "relative_strength": -35.824428, "rate_of_change": -0.4850040392531051, "market_dynamics": -0.949804, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8225, "high": 2.8225, "low": 2.713, "close": 2.713, "volume": 110}, "trend_line": 3.697658, "activity_lines": {"activity_5": 2.9075, "activity_10": 3.120423, "activity_20": 3.461976, "activity_30": 3.593849}, "trend_signal": 0, "fair_value": 6.362365, "relative_strength": -38.739875, "rate_of_change": -0.8025861317344319, "market_dynamics": -1.094333, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8365, "high": 3.0, "low": 2.8365, "close": 2.8895, "volume": 3515}, "trend_line": 3.679675, "activity_lines": {"activity_5": 2.864633, "activity_10": 3.0398, "activity_20": 3.385985, "activity_30": 3.54171}, "trend_signal": 0, "fair_value": 6.321777, "relative_strength": -32.965317, "rate_of_change": -0.4863348638516618, "market_dynamics": -1.11269, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.906, "high": 2.906, "low": 2.7275, "close": 2.75275, "volume": 441}, "trend_line": 3.653233, "activity_lines": {"activity_5": 2.810683, "activity_10": 2.959759, "activity_20": 3.302614, "activity_30": 3.481909}, "trend_signal": 0, "fair_value": 6.277268, "relative_strength": -34.385476, "rate_of_change": -0.7185960716639337, "market_dynamics": -1.116703, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.4075, "close": 2.4075, "volume": 4180}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.6689, "activity_10": 2.834218, "activity_20": 3.193107, "activity_30": 3.401539}, "trend_signal": 0, "fair_value": 6.233478, "relative_strength": -40.178298, "rate_of_change": -1.4297746680816743, "market_dynamics": -1.150105, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38175, "high": 2.58879, "low": 2.214, "close": 2.214, "volume": 2120}, "trend_line": 3.549533, "activity_lines": {"activity_5": 2.496683, "activity_10": 2.693041, "activity_20": 3.07216, "activity_30": 3.312055}, "trend_signal": 0, "fair_value": 6.18424, "relative_strength": -45.235845, "rate_of_change": -1.429241877256322, "market_dynamics": -1.175688, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2275, "high": 2.477, "low": 2.2275, "close": 2.2545, "volume": 66279}, "trend_line": 3.4997, "activity_lines": {"activity_5": 2.383067, "activity_10": 2.580905, "activity_20": 2.963079, "activity_30": 3.228504}, "trend_signal": 0, "fair_value": 6.136032, "relative_strength": -43.334057, "rate_of_change": -1.4039311650293156, "market_dynamics": -1.204902, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2285, "high": 2.42843, "low": 2.2285, "close": 2.302, "volume": 3075}, "trend_line": 3.458183, "activity_lines": {"activity_5": 2.31585, "activity_10": 2.497473, "activity_20": 2.867312, "activity_30": 3.151233}, "trend_signal": 0, "fair_value": 6.092303, "relative_strength": -40.908989, "rate_of_change": -1.1863016830013946, "market_dynamics": -1.312587, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.251, "high": 2.3775, "low": 2.2315, "close": 2.2435, "volume": 618}, "trend_line": 3.404833, "activity_lines": {"activity_5": 2.2683, "activity_10": 2.423495, "activity_20": 2.775358, "activity_30": 3.072867}, "trend_signal": 0, "fair_value": 6.045971, "relative_strength": -42.497403, "rate_of_change": -1.5427176641606302, "market_dynamics": -1.384121, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.259, "high": 2.41725, "low": 2.21375, "close": 2.21375, "volume": 1708}, "trend_line": 3.354192, "activity_lines": {"activity_5": 2.244783, "activity_10": 2.3608, "activity_20": 2.689144, "activity_30": 2.996023}, "trend_signal": 0, "fair_value": 5.995883, "relative_strength": -42.207557, "rate_of_change": -1.4873269849064596, "market_dynamics": -1.369063, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2085, "high": 2.26981, "low": 1.943, "close": 1.93825, "volume": 5912}, "trend_line": 3.297517, "activity_lines": {"activity_5": 2.14235, "activity_10": 2.260827, "activity_20": 2.584965, "activity_30": 2.904672}, "trend_signal": 0, "fair_value": 5.93592, "relative_strength": -48.305596, "rate_of_change": -1.6896766792121563, "market_dynamics": -1.428631, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.912, "high": 2.20453, "low": 1.8195, "close": 1.82725, "volume": 4926}, "trend_line": 3.226375, "activity_lines": {"activity_5": 2.0213, "activity_10": 2.157986, "activity_20": 2.479726, "activity_30": 2.809816}, "trend_signal": 0, "fair_value": 5.880886, "relative_strength": -50.223221, "rate_of_change": -2.1574414930992027, "market_dynamics": -1.39709, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9275, "high": 2.00875, "low": 1.91222, "close": 2.002, "volume": 1539}, "trend_line": 3.157275, "activity_lines": {"activity_5": 1.986983, "activity_10": 2.103023, "activity_20": 2.401954, "activity_30": 2.730824}, "trend_signal": 0, "fair_value": 5.825819, "relative_strength": -45.112173, "rate_of_change": -2.1417225214056073, "market_dynamics": -1.287025, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.00775, "high": 2.164, "low": 2.00775, "close": 2.164, "volume": 702}, "trend_line": 3.090442, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.09365, "activity_20": 2.3505, "activity_30": 2.666741}, "trend_signal": 0, "fair_value": 5.770508, "relative_strength": -41.345042, "rate_of_change": -2.1167937541075745, "market_dynamics": -1.013544, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.216, "high": 2.216, "low": 2.07771, "close": 2.111, "volume": 424}, "trend_line": 3.031642, "activity_lines": {"activity_5": 2.053983, "activity_10": 2.085345, "activity_20": 2.301326, "activity_30": 2.603552}, "trend_signal": 0, "fair_value": 5.718207, "relative_strength": -42.110933, "rate_of_change": -1.9026404637265397, "market_dynamics": -0.700884, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1745, "high": 2.281, "low": 2.119, "close": 2.2265, "volume": 1410}, "trend_line": 2.975992, "activity_lines": {"activity_5": 2.12665, "activity_10": 2.103432, "activity_20": 2.269683, "activity_30": 2.551607}, "trend_signal": 0, "fair_value": 5.668625, "relative_strength": -37.699621, "rate_of_change": -1.8356389045936155, "market_dynamics": -0.261873, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2475, "high": 2.323, "low": 2.14681, "close": 2.323, "volume": 1693}, "trend_line": 2.916742, "activity_lines": {"activity_5": 2.212267, "activity_10": 2.138836, "activity_20": 2.252849, "activity_30": 2.509478}, "trend_signal": 0, "fair_value": 5.618917, "relative_strength": -34.759981, "rate_of_change": -1.990932771324655, "market_dynamics": 0.143443, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.33875, "high": 2.48, "low": 2.27558, "close": 2.53525, "volume": 453}, "trend_line": 2.858825, "activity_lines": {"activity_5": 2.335583, "activity_10": 2.211586, "activity_20": 2.261158, "activity_30": 2.484866}, "trend_signal": 0, "fair_value": 5.571587, "relative_strength": -26.896771, "rate_of_change": -1.9856744271519462, "market_dynamics": 0.432372, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5625, "high": 2.5625, "low": 2.34016, "close": 2.3975, "volume": 384}, "trend_line": 2.80395, "activity_lines": {"activity_5": 2.377433, "activity_10": 2.25505, "activity_20": 2.2605, "activity_30": 2.455103}, "trend_signal": 0, "fair_value": 5.523766, "relative_strength": -31.858121, "rate_of_change": -1.9194948973791683, "market_dynamics": 0.655779, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.367, "high": 2.661, "low": 2.367, "close": 2.53225, "volume": 3248}, "trend_line": 2.75665, "activity_lines": {"activity_5": 2.448633, "activity_10": 2.320214, "activity_20": 2.276313, "activity_30": 2.437574}, "trend_signal": 0, "fair_value": 5.474341, "relative_strength": -27.581296, "rate_of_change": -1.6869059719324488, "market_dynamics": 0.806916, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56752, "high": 2.661, "low": 2.455, "close": 2.46825, "volume": 624}, "trend_line": 2.707742, "activity_lines": {"activity_5": 2.470417, "activity_10": 2.36795, "activity_20": 2.28787, "activity_30": 2.418968}, "trend_signal": 0, "fair_value": 5.420131, "relative_strength": -30.320866, "rate_of_change": -1.7741824315745545, "market_dynamics": 0.880354, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4625, "high": 2.4625, "low": 2.24575, "close": 2.24575, "volume": 1870}, "trend_line": 2.645925, "activity_lines": {"activity_5": 2.401917, "activity_10": 2.365595, "activity_20": 2.280248, "activity_30": 2.389162}, "trend_signal": 0, "fair_value": 5.367268, "relative_strength": -35.692616, "rate_of_change": -2.282972306815051, "market_dynamics": 0.829937, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25125, "high": 2.3225, "low": 2.185, "close": 2.26125, "volume": 1473}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.343733, "activity_10": 2.35845, "activity_20": 2.276326, "activity_30": 2.364344}, "trend_signal": 0, "fair_value": 5.317196, "relative_strength": -33.90199, "rate_of_change": -2.554569762937342, "market_dynamics": 0.78293, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1455, "high": 2.26425, "low": 2.1455, "close": 2.3015, "volume": 2752}, "trend_line": 2.531625, "activity_lines": {"activity_5": 2.317233, "activity_10": 2.353909, "activity_20": 2.27923, "activity_30": 2.346484}, "trend_signal": 0, "fair_value": 5.268535, "relative_strength": -31.75541, "rate_of_change": -1.811558088113529, "market_dynamics": 0.734231, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2075, "high": 2.354, "low": 2.2075, "close": 2.2335, "volume": 2939}, "trend_line": 2.489992, "activity_lines": {"activity_5": 2.274467, "activity_10": 2.334505, "activity_20": 2.277806, "activity_30": 2.32725}, "trend_signal": 0, "fair_value": 5.219239, "relative_strength": -32.953232, "rate_of_change": -1.6445168616995025, "market_dynamics": 0.748324, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.281, "high": 2.365, "low": 2.2125, "close": 2.345, "volume": 1514}, "trend_line": 2.454617, "activity_lines": {"activity_5": 2.288783, "activity_10": 2.333145, "activity_20": 2.28783, "activity_30": 2.317896}, "trend_signal": 0, "fair_value": 5.173285, "relative_strength": -28.152695, "rate_of_change": -1.420687295380875, "market_dynamics": 0.820209, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4125, "high": 2.443, "low": 2.3125, "close": 2.3155, "volume": 1548}, "trend_line": 2.419858, "activity_lines": {"activity_5": 2.301483, "activity_10": 2.324268, "activity_20": 2.29442, "activity_30": 2.30892}, "trend_signal": 0, "fair_value": 5.128144, "relative_strength": -28.980953, "rate_of_change": -1.4160661317020034, "market_dynamics": 0.886839, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3495, "high": 2.3805, "low": 2.1545, "close": 2.29225, "volume": 8059}, "trend_line": 2.3827, "activity_lines": {"activity_5": 2.301783, "activity_10": 2.3113, "activity_20": 2.298506, "activity_30": 2.300688}, "trend_signal": 0, "fair_value": 5.088599, "relative_strength": -28.300084, "rate_of_change": -1.5355446476611538, "market_dynamics": 0.947241, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2965, "high": 2.3925, "low": 2.1785, "close": 2.1785, "volume": 1894}, "trend_line": 2.349933, "activity_lines": {"activity_5": 2.2621, "activity_10": 2.282068, "activity_20": 2.291805, "activity_30": 2.287513}, "trend_signal": 0, "fair_value": 5.046226, "relative_strength": -31.341919, "rate_of_change": -1.3752045998237197, "market_dynamics": 0.800291, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0525, "close": 1.9965, "volume": 2395}, "trend_line": 2.3192, "activity_lines": {"activity_5": 2.16995, "activity_10": 2.223727, "activity_20": 2.26808, "activity_30": 2.264711}, "trend_signal": 0, "fair_value": 5.000002, "relative_strength": -36.711172, "rate_of_change": -1.3078245209544324, "market_dynamics": 0.502074, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.031, "high": 2.406, "low": 2.031, "close": 2.41275, "volume": 180}, "trend_line": 2.303275, "activity_lines": {"activity_5": 2.23235, "activity_10": 2.250809, "activity_20": 2.285032, "activity_30": 2.270747}, "trend_signal": 0, "fair_value": 4.959963, "relative_strength": -21.795021, "rate_of_change": -0.6866591928251011, "market_dynamics": 0.388066, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4015, "high": 2.731, "low": 2.338, "close": 2.6195, "volume": 2924}, "trend_line": 2.300158, "activity_lines": {"activity_5": 2.35915, "activity_10": 2.316491, "activity_20": 2.319415, "activity_30": 2.291148}, "trend_signal": 0, "fair_value": 4.929175, "relative_strength": -15.701422, "rate_of_change": -0.1353290423418843, "market_dynamics": 0.374803, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4375, "high": 2.82, "low": 2.358, "close": 2.676, "volume": 2981}, "trend_line": 2.293042, "activity_lines": {"activity_5": 2.484517, "activity_10": 2.38565, "activity_20": 2.355407, "activity_30": 2.315396}, "trend_signal": 1, "fair_value": 4.902691, "relative_strength": -12.020671, "rate_of_change": -0.30937005197035783, "market_dynamics": 0.608554, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.66625, "high": 2.7665, "low": 2.66625, "close": 2.69725, "volume": 488}, "trend_line": 2.291192, "activity_lines": {"activity_5": 2.591383, "activity_10": 2.451132, "activity_20": 2.390213, "activity_30": 2.341474}, "trend_signal": 1, "fair_value": 4.875325, "relative_strength": -10.340794, "rate_of_change": -0.08067885367994504, "market_dynamics": 0.930272, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.655, "high": 2.655, "low": 2.4075, "close": 2.43225, "volume": 919}, "trend_line": 2.292017, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.461236, "activity_20": 2.397242, "activity_30": 2.350575}, "trend_signal": 1, "fair_value": 4.843697, "relative_strength": -19.413972, "rate_of_change": 0.036007458126593214, "market_dynamics": 0.990016, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.342, "high": 2.425, "low": 2.2835, "close": 2.32175, "volume": 1411}, "trend_line": 2.295608, "activity_lines": {"activity_5": 2.4934, "activity_10": 2.447636, "activity_20": 2.392217, "activity_30": 2.352493}, "trend_signal": 1, "fair_value": 4.814093, "relative_strength": -22.032085, "rate_of_change": 0.15667423060126176, "market_dynamics": 0.893371, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3925, "high": 2.525, "low": 2.3925, "close": 2.4565, "volume": 45}, "trend_line": 2.302342, "activity_lines": {"activity_5": 2.46245, "activity_10": 2.458959, "activity_20": 2.399571, "activity_30": 2.362873}, "trend_signal": 1, "fair_value": 4.785152, "relative_strength": -16.979078, "rate_of_change": 0.293342765838061, "market_dynamics": 0.779346, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3945, "high": 2.677, "low": 2.3945, "close": 2.677, "volume": 2260}, "trend_line": 2.314842, "activity_lines": {"activity_5": 2.515867, "activity_10": 2.507809, "activity_20": 2.42729, "activity_30": 2.387045}, "trend_signal": 1, "fair_value": 4.755934, "relative_strength": -6.381857, "rate_of_change": 0.5429254211581154, "market_dynamics": 0.858863, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61175, "high": 2.61175, "low": 2.247, "close": 2.33425, "volume": 2}, "trend_line": 2.317867, "activity_lines": {"activity_5": 2.454967, "activity_10": 2.487345, "activity_20": 2.421692, "activity_30": 2.388297}, "trend_signal": 1, "fair_value": 4.723862, "relative_strength": -18.147984, "rate_of_change": 0.13067846531210578, "market_dynamics": 0.814265, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.32725, "high": 2.37, "low": 2.24725, "close": 2.30875, "volume": 0}, "trend_line": 2.321033, "activity_lines": {"activity_5": 2.409767, "activity_10": 2.459414, "activity_20": 2.413965, "activity_30": 2.387709}, "trend_signal": 1, "fair_value": 4.691947, "relative_strength": -17.347671, "rate_of_change": 0.13659109862644317, "market_dynamics": 0.696555, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2875, "high": 2.2875, "low": 2.1285, "close": 2.1425, "volume": 11588}, "trend_line": 2.327842, "activity_lines": {"activity_5": 2.317383, "activity_10": 2.395577, "activity_20": 2.39147, "activity_30": 2.37619}, "trend_signal": 0, "fair_value": 4.657772, "relative_strength": -22.93992, "rate_of_change": 0.29336075790391886, "market_dynamics": 0.523446, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1515, "high": 2.213, "low": 2.089, "close": 2.11025, "volume": 10007}, "trend_line": 2.337275, "activity_lines": {"activity_5": 2.2262, "activity_10": 2.330791, "activity_20": 2.367455, "activity_30": 2.362152}, "trend_signal": 0, "fair_value": 4.625274, "relative_strength": -22.51678, "rate_of_change": 0.4052250968923159, "market_dynamics": 0.136452, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0745, "high": 2.147, "low": 2.05575, "close": 2.131, "volume": 185}, "trend_line": 2.341575, "activity_lines": {"activity_5": 2.165017, "activity_10": 2.279036, "activity_20": 2.346061, "activity_30": 2.348844}, "trend_signal": 0, "fair_value": 4.595841, "relative_strength": -20.289657, "rate_of_change": 0.1839749280679506, "market_dynamics": -0.156202, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0305, "high": 2.343, "low": 2.0305, "close": 2.2395, "volume": 1002}, "trend_line": 2.344092, "activity_lines": {"activity_5": 2.1764, "activity_10": 2.256918, "activity_20": 2.33562, "activity_30": 2.342259}, "trend_signal": 0, "fair_value": 4.569708, "relative_strength": -15.850682, "rate_of_change": 0.10749175234616266, "market_dynamics": -0.221113, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.27075, "high": 2.31225, "low": 2.2335, "close": 2.2335, "volume": 167}, "trend_line": 2.348175, "activity_lines": {"activity_5": 2.1921, "activity_10": 2.242032, "activity_20": 2.324904, "activity_30": 2.335124}, "trend_signal": 0, "fair_value": 4.54405, "relative_strength": -13.299671, "rate_of_change": 0.17418258327745068, "market_dynamics": -0.463217, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1875, "high": 2.4475, "low": 2.1455, "close": 2.4385, "volume": 10590}, "trend_line": 2.355242, "activity_lines": {"activity_5": 2.28115, "activity_10": 2.268032, "activity_20": 2.333711, "activity_30": 2.340951}, "trend_signal": 0, "fair_value": 4.524769, "relative_strength": -3.316643, "rate_of_change": 0.3009571262789254, "market_dynamics": -0.403877, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.561, "high": 2.561, "low": 2.32525, "close": 2.32525, "volume": 3}, "trend_line": 2.355317, "activity_lines": {"activity_5": 2.312717, "activity_10": 2.271318, "activity_20": 2.331287, "activity_30": 2.339016}, "trend_signal": 0, "fair_value": 4.507829, "relative_strength": -5.519708, "rate_of_change": 0.0031843861479977516, "market_dynamics": -0.411422, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.362, "high": 2.55425, "low": 2.362, "close": 2.55425, "volume": 405}, "trend_line": 2.35595, "activity_lines": {"activity_5": 2.406283, "activity_10": 2.318627, "activity_20": 2.350626, "activity_30": 2.351851}, "trend_signal": 0, "fair_value": 4.494006, "relative_strength": 4.804978, "rate_of_change": 0.026875363273822835, "market_dynamics": -0.356066, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.467, "high": 2.52825, "low": 2.467, "close": 2.516, "volume": 5}, "trend_line": 2.3599, "activity_lines": {"activity_5": 2.458883, "activity_10": 2.361214, "activity_20": 2.365075, "activity_30": 2.362176}, "trend_signal": 1, "fair_value": 4.479824, "relative_strength": 1.686613, "rate_of_change": 0.16766060400263674, "market_dynamics": -0.024491, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43375, "high": 2.605, "low": 2.43375, "close": 2.50725, "volume": 90}, "trend_line": 2.359067, "activity_lines": {"activity_5": 2.490133, "activity_10": 2.398905, "activity_20": 2.377083, "activity_30": 2.371683}, "trend_signal": 1, "fair_value": 4.463684, "relative_strength": 2.007087, "rate_of_change": -0.03529810585194642, "market_dynamics": 0.115678, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44525, "high": 2.4515, "low": 2.42525, "close": 2.4515, "volume": 0}, "trend_line": 2.358508, "activity_lines": {"activity_5": 2.48455, "activity_10": 2.42285, "activity_20": 2.38135, "activity_30": 2.377646}, "trend_signal": 1, "fair_value": 4.445649, "relative_strength": 0.285867, "rate_of_change": -0.023695808554821722, "market_dynamics": 0.364102, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4245, "high": 2.72375, "low": 2.4245, "close": 2.72375, "volume": 305}, "trend_line": 2.374442, "activity_lines": {"activity_5": 2.56885, "activity_10": 2.490677, "activity_20": 2.411361, "activity_30": 2.40121}, "trend_signal": 1, "fair_value": 4.430897, "relative_strength": 11.952004, "rate_of_change": 0.6755966059898934, "market_dynamics": 0.559168, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7325, "high": 2.863, "low": 2.7325, "close": 2.83625, "volume": 350}, "trend_line": 2.393608, "activity_lines": {"activity_5": 2.664083, "activity_10": 2.567805, "activity_20": 2.451589, "activity_30": 2.431004}, "trend_signal": 1, "fair_value": 4.418107, "relative_strength": 19.880472, "rate_of_change": 0.8071791182938893, "market_dynamics": 0.77112, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7365, "high": 2.7565, "low": 2.7075, "close": 2.75775, "volume": 4}, "trend_line": 2.408817, "activity_lines": {"activity_5": 2.71435, "activity_10": 2.617836, "activity_20": 2.483579, "activity_30": 2.454497}, "trend_signal": 1, "fair_value": 4.405391, "relative_strength": 15.724596, "rate_of_change": 0.6354006169765487, "market_dynamics": 0.926208, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7615, "high": 2.8355, "low": 2.7615, "close": 2.7655, "volume": 287}, "trend_line": 2.42655, "activity_lines": {"activity_5": 2.751083, "activity_10": 2.659855, "activity_20": 2.516018, "activity_30": 2.477509}, "trend_signal": 1, "fair_value": 4.389705, "relative_strength": 15.302266, "rate_of_change": 0.7361704936489663, "market_dynamics": 1.161214, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.652, "high": 2.94575, "low": 2.6115, "close": 2.94575, "volume": 4}, "trend_line": 2.446575, "activity_lines": {"activity_5": 2.830683, "activity_10": 2.724973, "activity_20": 2.564037, "activity_30": 2.511006}, "trend_signal": 1, "fair_value": 4.375792, "relative_strength": 22.484113, "rate_of_change": 0.8252457192310053, "market_dynamics": 1.256558, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9675, "high": 3.006, "low": 2.7685, "close": 2.79725, "volume": 13231}, "trend_line": 2.462633, "activity_lines": {"activity_5": 2.827833, "activity_10": 2.753868, "activity_20": 2.594942, "activity_30": 2.53363}, "trend_signal": 1, "fair_value": 4.35809, "relative_strength": 12.752625, "rate_of_change": 0.6563461165098017, "market_dynamics": 1.31195, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75575, "high": 2.807, "low": 2.7355, "close": 2.737, "volume": 200}, "trend_line": 2.477458, "activity_lines": {"activity_5": 2.8, "activity_10": 2.763227, "activity_20": 2.618486, "activity_30": 2.551331}, "trend_signal": 1, "fair_value": 4.333535, "relative_strength": 10.128523, "rate_of_change": 0.6019979428522272, "market_dynamics": 1.192153, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.929, "high": 2.98675, "low": 2.869, "close": 2.8785, "volume": 0}, "trend_line": 2.500792, "activity_lines": {"activity_5": 2.82595, "activity_10": 2.794991, "activity_20": 2.65522, "activity_30": 2.577205}, "trend_signal": 1, "fair_value": 4.316298, "relative_strength": 13.263852, "rate_of_change": 0.9418524955821729, "market_dynamics": 1.124245, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.021, "high": 3.07425, "low": 2.91, "close": 3.125, "volume": 29}, "trend_line": 2.538408, "activity_lines": {"activity_5": 2.926017, "activity_10": 2.864982, "activity_20": 2.712839, "activity_30": 2.617476}, "trend_signal": 1, "fair_value": 4.300625, "relative_strength": 22.146247, "rate_of_change": 1.504163481009211, "market_dynamics": 1.102097, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1175, "high": 3.17, "low": 2.9725, "close": 2.9725, "volume": 38}, "trend_line": 2.557067, "activity_lines": {"activity_5": 2.951283, "activity_10": 2.896014, "activity_20": 2.752048, "activity_30": 2.645482}, "trend_signal": 1, "fair_value": 4.281795, "relative_strength": 15.386417, "rate_of_change": 0.7350670183831749, "market_dynamics": 1.013631, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.955, "high": 2.9605, "low": 2.905, "close": 2.982, "volume": 17}, "trend_line": 2.56915, "activity_lines": {"activity_5": 2.977933, "activity_10": 2.9193, "activity_20": 2.788208, "activity_30": 2.672897}, "trend_signal": 1, "fair_value": 4.266239, "relative_strength": 16.299453, "rate_of_change": 0.4725335706886079, "market_dynamics": 1.074302, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.075, "high": 3.674, "low": 3.075, "close": 3.3375, "volume": 9333}, "trend_line": 2.5912, "activity_lines": {"activity_5": 3.110767, "activity_10": 3.002527, "activity_20": 2.854075, "activity_30": 2.722468}, "trend_signal": 1, "fair_value": 4.249829, "relative_strength": 26.900447, "rate_of_change": 0.8582605141778457, "market_dynamics": 1.266627, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.517, "low": 3.267, "close": 3.429, "volume": 427}, "trend_line": 2.615592, "activity_lines": {"activity_5": 3.234067, "activity_10": 3.093277, "activity_20": 2.922911, "activity_30": 2.77652}, "trend_signal": 1, "fair_value": 4.232907, "relative_strength": 31.008517, "rate_of_change": 0.9413399197283014, "market_dynamics": 1.315109, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.294, "close": 3.3245, "volume": 7913}, "trend_line": 2.645333, "activity_lines": {"activity_5": 3.285833, "activity_10": 3.152823, "activity_20": 2.97613, "activity_30": 2.822256}, "trend_signal": 1, "fair_value": 4.218697, "relative_strength": 26.697933, "rate_of_change": 1.1370657197299892, "market_dynamics": 1.424487, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.333, "high": 3.333, "low": 3.135, "close": 3.1225, "volume": 12}, "trend_line": 2.672025, "activity_lines": {"activity_5": 3.256967, "activity_10": 3.165477, "activity_20": 3.004915, "activity_30": 2.853041}, "trend_signal": 1, "fair_value": 4.204675, "relative_strength": 18.140416, "rate_of_change": 1.0090223045643085, "market_dynamics": 1.388813, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.014, "high": 3.13, "low": 2.886, "close": 3.2065, "volume": 1366}, "trend_line": 2.697025, "activity_lines": {"activity_5": 3.2461, "activity_10": 3.190191, "activity_20": 3.038444, "activity_30": 2.887523}, "trend_signal": 1, "fair_value": 4.188162, "relative_strength": 20.354994, "rate_of_change": 0.9356199885854328, "market_dynamics": 1.194407, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.274, "high": 3.766, "low": 3.163, "close": 3.742, "volume": 57694}, "trend_line": 2.732525, "activity_lines": {"activity_5": 3.398767, "activity_10": 3.304827, "activity_20": 3.118776, "activity_30": 2.954941}, "trend_signal": 1, "fair_value": 4.173135, "relative_strength": 49.276502, "rate_of_change": 1.3162651440012556, "market_dynamics": 1.256538, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.008, "high": 4.253, "low": 3.069, "close": 3.3, "volume": 103103}, "trend_line": 2.764717, "activity_lines": {"activity_5": 3.377133, "activity_10": 3.320827, "activity_20": 3.151357, "activity_30": 2.991552}, "trend_signal": 1, "fair_value": 4.153054, "relative_strength": 32.134032, "rate_of_change": 1.1781045004162898, "market_dynamics": 1.190657, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1875, "high": 3.495, "low": 3.125, "close": 3.4525, "volume": 505}, "trend_line": 2.802842, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.356891, "activity_20": 3.194729, "activity_30": 3.035925}, "trend_signal": 1, "fair_value": 4.13158, "relative_strength": 32.257372, "rate_of_change": 1.3789838164267794, "market_dynamics": 1.202332, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.465, "high": 3.465, "low": 3.145, "close": 3.145, "volume": 1556}, "trend_line": 2.836258, "activity_lines": {"activity_5": 3.3417, "activity_10": 3.331091, "activity_20": 3.204313, "activity_30": 3.058}, "trend_signal": 1, "fair_value": 4.107686, "relative_strength": 17.90996, "rate_of_change": 1.1922184696818403, "market_dynamics": 0.926426, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1625, "high": 3.1625, "low": 2.985, "close": 3.0225, "volume": 0}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.226133, "activity_10": 3.279882, "activity_20": 3.198929, "activity_30": 3.070016}, "trend_signal": 1, "fair_value": 4.087878, "relative_strength": 10.639377, "rate_of_change": 1.072152110280522, "market_dynamics": 0.337515, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.835, "close": 2.91, "volume": 1}, "trend_line": 2.892633, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.207482, "activity_20": 3.181407, "activity_30": 3.072811}, "trend_signal": 1, "fair_value": 4.06654, "relative_strength": 6.732499, "rate_of_change": 0.9057905923499288, "market_dynamics": -0.271289, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.705, "high": 2.72, "low": 2.49, "close": 2.5175, "volume": 6585}, "trend_line": 2.9019, "activity_lines": {"activity_5": 2.869167, "activity_10": 3.071491, "activity_20": 3.126154, "activity_30": 3.048609}, "trend_signal": 0, "fair_value": 4.04291, "relative_strength": -9.170621, "rate_of_change": 0.3203655631391854, "market_dynamics": -0.850237, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.59, "high": 2.705, "low": 2.59, "close": 2.705, "volume": 102}, "trend_line": 2.917617, "activity_lines": {"activity_5": 2.767667, "activity_10": 2.986164, "activity_20": 3.089901, "activity_30": 3.035906}, "trend_signal": 0, "fair_value": 4.023591, "relative_strength": -3.004191, "rate_of_change": 0.5416106688721176, "market_dynamics": -1.13355, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.565, "high": 2.655, "low": 2.565, "close": 2.655, "volume": 103}, "trend_line": 2.924833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.903009, "activity_20": 3.049175, "activity_30": 3.018963}, "trend_signal": 0, "fair_value": 4.004337, "relative_strength": -5.526849, "rate_of_change": 0.24732512869235787, "market_dynamics": -1.258257, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.685, "high": 2.69, "low": 2.4975, "close": 2.54, "volume": 80}, "trend_line": 2.931992, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.807445, "activity_20": 2.998881, "activity_30": 2.994135}, "trend_signal": 0, "fair_value": 3.982133, "relative_strength": -10.377622, "rate_of_change": 0.2447661114326916, "market_dynamics": -1.313608, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.38, "close": 2.505, "volume": 2185}, "trend_line": 2.93035, "activity_lines": {"activity_5": 2.571833, "activity_10": 2.717636, "activity_20": 2.946479, "activity_30": 2.966587}, "trend_signal": 0, "fair_value": 3.954304, "relative_strength": -11.713943, "rate_of_change": -0.0560028813175604, "market_dynamics": -1.288484, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.355, "high": 2.36, "low": 2.235, "close": 2.265, "volume": 1065}, "trend_line": 2.921983, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.606682, "activity_20": 2.872324, "activity_30": 2.923661}, "trend_signal": 0, "fair_value": 3.927454, "relative_strength": -19.370959, "rate_of_change": -0.28552903236814003, "market_dynamics": -1.317714, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.255, "high": 2.295, "low": 1.972, "close": 2.013, "volume": 2775}, "trend_line": 2.905508, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.468727, "activity_20": 2.77709, "activity_30": 2.865017}, "trend_signal": 0, "fair_value": 3.892224, "relative_strength": -28.314807, "rate_of_change": -0.563829426796795, "market_dynamics": -1.365994, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.035, "high": 2.14, "low": 2.035, "close": 2.1125, "volume": 1717}, "trend_line": 2.894208, "activity_lines": {"activity_5": 2.1973, "activity_10": 2.375036, "activity_20": 2.696629, "activity_30": 2.813855}, "trend_signal": 0, "fair_value": 3.861784, "relative_strength": -24.85791, "rate_of_change": -0.3889164992834406, "market_dynamics": -1.375958, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.125, "high": 2.185, "low": 1.976, "close": 1.9925, "volume": 35555}, "trend_line": 2.869833, "activity_lines": {"activity_5": 2.0991, "activity_10": 2.2783, "activity_20": 2.608833, "activity_30": 2.755681}, "trend_signal": 0, "fair_value": 3.830534, "relative_strength": -29.982695, "rate_of_change": -0.8421993167042603, "market_dynamics": -1.349746, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9875, "high": 1.9875, "low": 1.752, "close": 1.828, "volume": 1211}, "trend_line": 2.836225, "activity_lines": {"activity_5": 1.982567, "activity_10": 2.170382, "activity_20": 2.510083, "activity_30": 2.688466}, "trend_signal": 0, "fair_value": 3.802676, "relative_strength": -35.768451, "rate_of_change": -1.1710785958625343, "market_dynamics": -1.37828, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.818, "high": 1.84, "low": 1.74, "close": 1.737, "volume": 10130}, "trend_line": 2.8022, "activity_lines": {"activity_5": 1.880833, "activity_10": 2.065591, "activity_20": 2.409855, "activity_30": 2.617548}, "trend_signal": 0, "fair_value": 3.77591, "relative_strength": -39.360782, "rate_of_change": -1.199657996103983, "market_dynamics": -1.354531, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.716, "high": 1.72, "low": 1.55, "close": 1.677, "volume": 33963}, "trend_line": 2.765917, "activity_lines": {"activity_5": 1.7943, "activity_10": 1.964082, "activity_20": 2.311969, "activity_30": 2.544954}, "trend_signal": 0, "fair_value": 3.752558, "relative_strength": -40.603657, "rate_of_change": -1.2948040825066043, "market_dynamics": -1.293528, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.664, "high": 1.78, "low": 1.584, "close": 1.641, "volume": 183203}, "trend_line": 2.722425, "activity_lines": {"activity_5": 1.718167, "activity_10": 1.874718, "activity_20": 2.2185, "activity_30": 2.472379}, "trend_signal": 0, "fair_value": 3.72871, "relative_strength": -41.510683, "rate_of_change": -1.5724260706304667, "market_dynamics": -1.273709, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.682, "high": 1.714, "low": 1.38467, "close": 1.598, "volume": 7972}, "trend_line": 2.68245, "activity_lines": {"activity_5": 1.659133, "activity_10": 1.795973, "activity_20": 2.12799, "activity_30": 2.399835}, "trend_signal": 0, "fair_value": 3.703345, "relative_strength": -42.893202, "rate_of_change": -1.4683600099176322, "market_dynamics": -1.274, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.596, "high": 1.77, "low": 1.596, "close": 1.687, "volume": 48444}, "trend_line": 2.64745, "activity_lines": {"activity_5": 1.656067, "activity_10": 1.750536, "activity_20": 2.053617, "activity_30": 2.335613}, "trend_signal": 0, "fair_value": 3.677516, "relative_strength": -40.527646, "rate_of_change": -1.304777349065209, "market_dynamics": -1.207851, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.692, "high": 1.732, "low": 1.658, "close": 1.721, "volume": 16142}, "trend_line": 2.608867, "activity_lines": {"activity_5": 1.673733, "activity_10": 1.726155, "activity_20": 1.992267, "activity_30": 2.275842}, "trend_signal": 0, "fair_value": 3.64741, "relative_strength": -38.0286, "rate_of_change": -1.4573646338929926, "market_dynamics": -1.260216, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.746, "high": 1.872, "low": 1.34238, "close": 1.85, "volume": 658}, "trend_line": 2.566367, "activity_lines": {"activity_5": 1.735467, "activity_10": 1.735118, "activity_20": 1.950721, "activity_30": 2.226883}, "trend_signal": 0, "fair_value": 3.619413, "relative_strength": -32.996286, "rate_of_change": -1.6290596645976965, "market_dynamics": -1.149685, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.74, "close": 1.774, "volume": 5165}, "trend_line": 2.526417, "activity_lines": {"activity_5": 1.760333, "activity_10": 1.733227, "activity_20": 1.909569, "activity_30": 2.175762}, "trend_signal": 0, "fair_value": 3.58605, "relative_strength": -35.894284, "rate_of_change": -1.5566752533834853, "market_dynamics": -0.881589, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.772, "high": 1.87, "low": 1.74, "close": 1.777, "volume": 4861}, "trend_line": 2.48625, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.738036, "activity_20": 1.875231, "activity_30": 2.127413}, "trend_signal": 0, "fair_value": 3.54801, "relative_strength": -34.953742, "rate_of_change": -1.589880055430273, "market_dynamics": -0.656531, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.735, "high": 1.772, "low": 1.706, "close": 1.772, "volume": 3048}, "trend_line": 2.434067, "activity_lines": {"activity_5": 1.780733, "activity_10": 1.745855, "activity_20": 1.846348, "activity_30": 2.081332}, "trend_signal": 0, "fair_value": 3.508279, "relative_strength": -35.332923, "rate_of_change": -2.098863750628451, "market_dynamics": -0.313068, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.762, "low": 1.622, "close": 1.658, "volume": 4589}, "trend_line": 2.375033, "activity_lines": {"activity_5": 1.740467, "activity_10": 1.733964, "activity_20": 1.812026, "activity_30": 2.031263}, "trend_signal": 0, "fair_value": 3.471215, "relative_strength": -40.498873, "rate_of_change": -2.4253235428605713, "market_dynamics": -0.128088, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.698, "low": 1.04, "close": 1.191, "volume": 734178}, "trend_line": 2.303917, "activity_lines": {"activity_5": 1.548733, "activity_10": 1.6386, "activity_20": 1.737321, "activity_30": 1.954874}, "trend_signal": 0, "fair_value": 3.422006, "relative_strength": -56.594093, "rate_of_change": -2.9943162894999755, "market_dynamics": -0.034443, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.168, "high": 1.246, "low": 1.05, "close": 1.117, "volume": 297823}, "trend_line": 2.237067, "activity_lines": {"activity_5": 1.376267, "activity_10": 1.538618, "activity_20": 1.662779, "activity_30": 1.878299}, "trend_signal": 0, "fair_value": 3.372204, "relative_strength": -58.56715, "rate_of_change": -2.9015802218569537, "market_dynamics": -0.080414, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.082, "high": 1.118, "low": 1.00462, "close": 1.00462, "volume": 29493}, "trend_line": 2.163671, "activity_lines": {"activity_5": 1.21014, "activity_10": 1.427731, "activity_20": 1.584857, "activity_30": 1.798786}, "trend_signal": 0, "fair_value": 3.325711, "relative_strength": -63.453573, "rate_of_change": -3.2809030753214024, "market_dynamics": -0.301033, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.974, "high": 1.024, "low": 0.958, "close": 0.99, "volume": 42773}, "trend_line": 2.071937, "activity_lines": {"activity_5": 1.090632, "activity_10": 1.324974, "activity_20": 1.512854, "activity_30": 1.723066}, "trend_signal": 0, "fair_value": 3.28011, "relative_strength": -63.771205, "rate_of_change": -4.239738851239387, "market_dynamics": -0.529739, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.967, "high": 1.114, "low": 0.967, "close": 1.108, "volume": 128268}, "trend_line": 1.998871, "activity_lines": {"activity_5": 1.062591, "activity_10": 1.256345, "activity_20": 1.459303, "activity_30": 1.660876}, "trend_signal": 0, "fair_value": 3.242925, "relative_strength": -58.818777, "rate_of_change": -3.5264585747539656, "market_dynamics": -0.611813, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.052, "high": 1.062, "low": 0.948, "close": 0.991, "volume": 77264}, "trend_line": 1.916821, "activity_lines": {"activity_5": 1.032216, "activity_10": 1.177588, "activity_20": 1.400119, "activity_30": 1.595852}, "trend_signal": 0, "fair_value": 3.206474, "relative_strength": -62.673021, "rate_of_change": -4.104817169292064, "market_dynamics": -0.681711, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.028, "high": 1.262, "low": 0.976, "close": 1.232, "volume": 111477}, "trend_line": 1.853054, "activity_lines": {"activity_5": 1.095508, "activity_10": 1.158268, "activity_20": 1.368754, "activity_30": 1.55167}, "trend_signal": 0, "fair_value": 3.173057, "relative_strength": -52.235068, "rate_of_change": -3.326706040887497, "market_dynamics": -0.454588, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.162, "high": 1.242, "low": 1.118, "close": 1.133, "volume": 136834}, "trend_line": 1.790071, "activity_lines": {"activity_5": 1.118133, "activity_10": 1.130802, "activity_20": 1.332154, "activity_30": 1.505215}, "trend_signal": 0, "fair_value": 3.13911, "relative_strength": -56.312439, "rate_of_change": -3.398875585924642, "market_dynamics": -0.265442, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.126, "high": 1.14, "low": 1.11, "close": 1.127, "volume": 1464}, "trend_line": 1.730637, "activity_lines": {"activity_5": 1.1302, "activity_10": 1.113954, "activity_20": 1.299075, "activity_30": 1.462436}, "trend_signal": 0, "fair_value": 3.102199, "relative_strength": -55.73384, "rate_of_change": -3.320203500308087, "market_dynamics": -0.22577, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.108, "high": 1.12, "low": 1.064, "close": 1.158, "volume": 8799}, "trend_line": 1.685321, "activity_lines": {"activity_5": 1.143467, "activity_10": 1.11447, "activity_20": 1.272286, "activity_30": 1.425492}, "trend_signal": 0, "fair_value": 3.06201, "relative_strength": -53.728134, "rate_of_change": -2.6184578279558286, "market_dynamics": -0.112695, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.149, "high": 1.226, "low": 1.146, "close": 1.147, "volume": 31758}, "trend_line": 1.633387, "activity_lines": {"activity_5": 1.149733, "activity_10": 1.122077, "activity_20": 1.247207, "activity_30": 1.390762}, "trend_signal": 0, "fair_value": 3.02099, "relative_strength": -54.525828, "rate_of_change": -3.0815494496300793, "market_dynamics": -0.112742, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.112, "close": 1.125, "volume": 14637}, "trend_line": 1.582387, "activity_lines": {"activity_5": 1.138267, "activity_10": 1.126484, "activity_20": 1.222556, "activity_30": 1.357962}, "trend_signal": 0, "fair_value": 2.980517, "relative_strength": -54.507019, "rate_of_change": -3.122346388210506, "market_dynamics": -0.058455, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.092, "close": 1.092, "volume": 17904}, "trend_line": 1.534121, "activity_lines": {"activity_5": 1.122933, "activity_10": 1.124745, "activity_20": 1.19722, "activity_30": 1.326325}, "trend_signal": 0, "fair_value": 2.937853, "relative_strength": -55.423113, "rate_of_change": -3.050202004945688, "market_dynamics": 0.039389, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.078, "high": 1.196, "low": 1.076, "close": 1.169, "volume": 75837}, "trend_line": 1.489587, "activity_lines": {"activity_5": 1.136, "activity_10": 1.135418, "activity_20": 1.181627, "activity_30": 1.302768}, "trend_signal": 0, "fair_value": 2.900155, "relative_strength": -52.195142, "rate_of_change": -2.9029000971892094, "market_dynamics": 0.274716, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.034, "volume": 30971}, "trend_line": 1.448554, "activity_lines": {"activity_5": 1.101267, "activity_10": 1.118291, "activity_20": 1.155643, "activity_30": 1.273376}, "trend_signal": 0, "fair_value": 2.862528, "relative_strength": -57.400247, "rate_of_change": -2.7546561563708662, "market_dynamics": 0.422266, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.054, "high": 1.086, "low": 0.925, "close": 0.9155, "volume": 24941}, "trend_line": 1.411971, "activity_lines": {"activity_5": 1.0353, "activity_10": 1.080964, "activity_20": 1.121644, "activity_30": 1.238985}, "trend_signal": 0, "fair_value": 2.828509, "relative_strength": -61.211952, "rate_of_change": -2.5254840344232807, "market_dynamics": 0.494761, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.993, "low": 0.916, "close": 0.9915, "volume": 59887}, "trend_line": 1.374604, "activity_lines": {"activity_5": 1.0101, "activity_10": 1.058827, "activity_20": 1.099334, "activity_30": 1.211858}, "trend_signal": 0, "fair_value": 2.801251, "relative_strength": -57.49605, "rate_of_change": -2.646442455262902, "market_dynamics": 0.629732, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.056, "high": 1.202, "low": 0.952, "close": 1.101, "volume": 40617}, "trend_line": 1.344887, "activity_lines": {"activity_5": 1.0303, "activity_10": 1.060973, "activity_20": 1.091179, "activity_30": 1.194206}, "trend_signal": 0, "fair_value": 2.771962, "relative_strength": -52.454011, "rate_of_change": -2.161858979022322, "market_dynamics": 0.646855, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.092, "high": 1.162, "low": 1.042, "close": 1.102, "volume": 13812}, "trend_line": 1.320687, "activity_lines": {"activity_5": 1.050233, "activity_10": 1.063882, "activity_20": 1.086338, "activity_30": 1.178536}, "trend_signal": 0, "fair_value": 2.741374, "relative_strength": -51.784409, "rate_of_change": -1.7994076825785366, "market_dynamics": 0.662639, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.103, "high": 1.164, "low": 1.103, "close": 1.124, "volume": 14117}, "trend_line": 1.300254, "activity_lines": {"activity_5": 1.081967, "activity_10": 1.071245, "activity_20": 1.086783, "activity_30": 1.165846}, "trend_signal": 0, "fair_value": 2.710791, "relative_strength": -50.896211, "rate_of_change": -1.5471493245560777, "market_dynamics": 0.78658, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.138, "high": 1.162, "low": 0.988, "close": 1.126, "volume": 44672}, "trend_line": 1.281887, "activity_lines": {"activity_5": 1.108367, "activity_10": 1.079591, "activity_20": 1.089961, "activity_30": 1.154604}, "trend_signal": 0, "fair_value": 2.681278, "relative_strength": -50.594714, "rate_of_change": -1.4125701593688633, "market_dynamics": 0.833217, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.174, "high": 1.188, "low": 1.114, "close": 1.132, "volume": 55539}, "trend_line": 1.264921, "activity_lines": {"activity_5": 1.122733, "activity_10": 1.089409, "activity_20": 1.09402, "activity_30": 1.144934}, "trend_signal": 0, "fair_value": 2.653951, "relative_strength": -45.889612, "rate_of_change": -1.323517595544696, "market_dynamics": 0.962056, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.088, "close": 1.152, "volume": 25271}, "trend_line": 1.250054, "activity_lines": {"activity_5": 1.1344, "activity_10": 1.102736, "activity_20": 1.099912, "activity_30": 1.137649}, "trend_signal": 0, "fair_value": 2.631467, "relative_strength": -43.345466, "rate_of_change": -1.1753303170711817, "market_dynamics": 1.131772, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.138, "high": 1.144, "low": 1.094, "close": 1.105, "volume": 28714}, "trend_line": 1.230654, "activity_lines": {"activity_5": 1.127, "activity_10": 1.106427, "activity_20": 1.100626, "activity_30": 1.12829}, "trend_signal": 0, "fair_value": 2.608752, "relative_strength": -42.381858, "rate_of_change": -1.551932956496286, "market_dynamics": 1.175088, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.101, "high": 1.101, "low": 1.004, "close": 1.098, "volume": 23390}, "trend_line": 1.209887, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.110009, "activity_20": 1.100126, "activity_30": 1.119732}, "trend_signal": 0, "fair_value": 2.585903, "relative_strength": -41.515683, "rate_of_change": -1.6874767400097819, "market_dynamics": 1.209091, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.076, "high": 1.106, "low": 1.038, "close": 1.026, "volume": 105821}, "trend_line": 1.182421, "activity_lines": {"activity_5": 1.084867, "activity_10": 1.099336, "activity_20": 1.092817, "activity_30": 1.107868}, "trend_signal": 0, "fair_value": 2.560954, "relative_strength": -45.778604, "rate_of_change": -2.270129359188089, "market_dynamics": 1.146788, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.998, "high": 1.02, "low": 0.894, "close": 0.8815, "volume": 16538}, "trend_line": 1.152671, "activity_lines": {"activity_5": 1.011167, "activity_10": 1.060382, "activity_20": 1.071579, "activity_30": 1.088454}, "trend_signal": 0, "fair_value": 2.535127, "relative_strength": -52.466898, "rate_of_change": -2.516024326360911, "market_dynamics": 0.787539, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.886, "high": 0.893, "low": 0.78, "close": 0.786, "volume": 87631}, "trend_line": 1.119637, "activity_lines": {"activity_5": 0.922333, "activity_10": 1.006064, "activity_20": 1.042914, "activity_30": 1.064798}, "trend_signal": 0, "fair_value": 2.507754, "relative_strength": -56.230408, "rate_of_change": -2.865865455103842, "market_dynamics": 0.506839, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.802, "high": 0.807, "low": 0.61, "close": 0.61, "volume": 405497}, "trend_line": 1.080904, "activity_lines": {"activity_5": 0.799233, "activity_10": 0.925473, "activity_20": 0.99914, "activity_30": 1.031918}, "trend_signal": 0, "fair_value": 2.478506, "relative_strength": -63.783986, "rate_of_change": -3.459424795715031, "market_dynamics": 0.150355, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.604, "high": 0.684, "low": 0.595, "close": 0.595, "volume": 489539}, "trend_line": 1.045471, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.8511, "activity_20": 0.9564, "activity_30": 1.00057}, "trend_signal": 0, "fair_value": 2.450036, "relative_strength": -63.344858, "rate_of_change": -3.278089451052087, "market_dynamics": -0.24478, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.567, "high": 0.605, "low": 0.4585, "close": 0.4615, "volume": 698878}, "trend_line": 1.021154, "activity_lines": {"activity_5": 0.598067, "activity_10": 0.762073, "activity_20": 0.903626, "activity_30": 0.962894}, "trend_signal": 0, "fair_value": 2.423687, "relative_strength": -70.123372, "rate_of_change": -2.3259373048128684, "market_dynamics": -0.423368, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.467, "low": 0.4275, "close": 0.4585, "volume": 600952}, "trend_line": 0.999204, "activity_lines": {"activity_5": 0.528633, "activity_10": 0.684582, "activity_20": 0.853831, "activity_30": 0.926594}, "trend_signal": 0, "fair_value": 2.399722, "relative_strength": -69.248346, "rate_of_change": -2.149528866360991, "market_dynamics": -0.622563, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4765, "high": 0.5, "low": 0.4145, "close": 0.419, "volume": 797603}, "trend_line": 0.979683, "activity_lines": {"activity_5": 0.474233, "activity_10": 0.612155, "activity_20": 0.803448, "activity_30": 0.889161}, "trend_signal": 0, "fair_value": 2.380385, "relative_strength": -71.616305, "rate_of_change": -1.953655109467137, "market_dynamics": -0.720815, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.413, "high": 0.424, "low": 0.3745, "close": 0.382, "volume": 215168}, "trend_line": 0.959417, "activity_lines": {"activity_5": 0.431967, "activity_10": 0.546327, "activity_20": 0.752745, "activity_30": 0.850601}, "trend_signal": 0, "fair_value": 2.35969, "relative_strength": -73.002035, "rate_of_change": -2.0686283216101544, "market_dynamics": -0.915303, "expectation": {"probability": 37.7133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/874c4427-1e3e-4a9d-8300-b6bd68581b4c/", "share_image": "https://sharemaestro.com/terminal/874c4427-1e3e-4a9d-8300-b6bd68581b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}