{"ticker": {"uuid": "874c4427-1e3e-4a9d-8300-b6bd68581b4c", "symbol": "AMDS", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMDS fell 47.58%, moving from 59.50 to 31.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 36.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.19"}, {"label": "12-Week Change", "value": "-47.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5, "high": 35.2, "low": 28.879999, "close": 31.190001, "volume": 257690}, "trend_line": 77.868, "activity_lines": {"activity_5": 33.343334, "activity_10": 35.297728, "activity_20": 46.981786, "activity_30": 61.041559}, "trend_signal": 0, "fair_value": 220.985269, "relative_strength": -72.586012, "rate_of_change": -3.4514686472630602, "market_dynamics": -0.778819, "expectation": {"probability": 36.8799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 387.100005, "high": 389.920998, "low": 373.300004, "close": 373.300004, "volume": 10}, "trend_line": 487.306669, "activity_lines": {"activity_5": 372.936669, "activity_10": 371.091818, "activity_20": 396.427977, "activity_30": 429.804302}, "trend_signal": 0, "fair_value": 736.43638, "relative_strength": -37.290309, "rate_of_change": -2.4721849995155143, "market_dynamics": -0.238519, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.850007, "high": 390.499997, "low": 363.849998, "close": 363.849998, "volume": 1390}, "trend_line": 473.610002, "activity_lines": {"activity_5": 370.006668, "activity_10": 370.650908, "activity_20": 390.860952, "activity_30": 421.839356}, "trend_signal": 0, "fair_value": 731.59247, "relative_strength": -37.464308, "rate_of_change": -2.8106873702563653, "market_dynamics": -0.186427, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.400007, "high": 396.149993, "low": 362.400007, "close": 396.149993, "volume": 120}, "trend_line": 463.315001, "activity_lines": {"activity_5": 378.639999, "activity_10": 375.713635, "activity_20": 388.856309, "activity_30": 416.841936}, "trend_signal": 0, "fair_value": 726.695995, "relative_strength": -31.225375, "rate_of_change": -2.173729641799248, "market_dynamics": 0.037914, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.800005, "high": 407.499981, "low": 377.216005, "close": 407.499981, "volume": 230}, "trend_line": 453.885834, "activity_lines": {"activity_5": 389.643326, "activity_10": 382.201814, "activity_20": 388.259759, "activity_30": 413.240967}, "trend_signal": 0, "fair_value": 722.083815, "relative_strength": -26.381746, "rate_of_change": -2.03515253761447, "market_dynamics": 0.258741, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 398.149991, "high": 416.900015, "low": 388.249993, "close": 416.900015, "volume": 500}, "trend_line": 447.040835, "activity_lines": {"activity_5": 400.263332, "activity_10": 389.224544, "activity_20": 388.838213, "activity_30": 410.854785}, "trend_signal": 0, "fair_value": 717.727405, "relative_strength": -25.08466, "rate_of_change": -1.5080882652089938, "market_dynamics": 0.526982, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.600006, "high": 417.999983, "low": 387.5, "close": 387.5, "volume": 64}, "trend_line": 442.478335, "activity_lines": {"activity_5": 398.916666, "activity_10": 389.76909, "activity_20": 386.973332, "activity_30": 407.013441}, "trend_signal": 0, "fair_value": 712.65529, "relative_strength": -30.907443, "rate_of_change": -1.020600276929959, "market_dynamics": 0.684682, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.800001, "high": 394.54999, "low": 376.200008, "close": 389.599991, "volume": 68}, "trend_line": 436.565001, "activity_lines": {"activity_5": 397.32333, "activity_10": 390.876361, "activity_20": 385.801546, "activity_30": 403.601935}, "trend_signal": 0, "fair_value": 707.579008, "relative_strength": -30.078979, "rate_of_change": -1.3364120980070175, "market_dynamics": 0.760973, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.999994, "high": 410.050011, "low": 388.400006, "close": 410.050011, "volume": 117}, "trend_line": 430.654167, "activity_lines": {"activity_5": 400.830002, "activity_10": 395.450909, "activity_20": 387.12988, "activity_30": 401.89129}, "trend_signal": 0, "fair_value": 702.366187, "relative_strength": -27.82847, "rate_of_change": -1.3539413343856264, "market_dynamics": 0.796382, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.400007, "high": 433.900023, "low": 404.076004, "close": 427.27499, "volume": 25}, "trend_line": 425.246667, "activity_lines": {"activity_5": 409.151665, "activity_10": 402.519089, "activity_20": 390.609284, "activity_30": 401.673279}, "trend_signal": 0, "fair_value": 697.464104, "relative_strength": -23.443338, "rate_of_change": -1.2556478990251987, "market_dynamics": 0.8227, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.42502, "high": 435.874987, "low": 404.374981, "close": 404.374981, "volume": 37}, "trend_line": 419.625833, "activity_lines": {"activity_5": 408.521659, "activity_10": 404.104995, "activity_20": 392.271306, "activity_30": 400.326718}, "trend_signal": 0, "fair_value": 693.022597, "relative_strength": -25.594113, "rate_of_change": -1.321782023514367, "market_dynamics": 0.799825, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.674982, "high": 424.052, "low": 395.125008, "close": 395.125008, "volume": 12}, "trend_line": 414.813333, "activity_lines": {"activity_5": 405.64333, "activity_10": 403.645906, "activity_20": 393.303926, "activity_30": 398.74602}, "trend_signal": 0, "fair_value": 688.603527, "relative_strength": -25.11246, "rate_of_change": -1.1468550364486259, "market_dynamics": 0.774649, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.000005, "high": 410.932016, "low": 378.95, "close": 393.549991, "volume": 27}, "trend_line": 412.399999, "activity_lines": {"activity_5": 401.731661, "activity_10": 402.503632, "activity_20": 394.303568, "activity_30": 397.374191}, "trend_signal": 0, "fair_value": 684.102244, "relative_strength": -24.850597, "rate_of_change": -0.5817879532816319, "market_dynamics": 0.69981, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.374995, "high": 410.024977, "low": 389.374995, "close": 410.024977, "volume": 0}, "trend_line": 410.572499, "activity_lines": {"activity_5": 403.048322, "activity_10": 403.816811, "activity_20": 396.634162, "activity_30": 397.220964}, "trend_signal": 0, "fair_value": 679.568751, "relative_strength": -17.964865, "rate_of_change": -0.4431377314334054, "market_dynamics": 0.703455, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 409.800005, "high": 442.275, "low": 395.182991, "close": 428.900003, "volume": 760}, "trend_line": 409.327499, "activity_lines": {"activity_5": 410.658326, "activity_10": 408.30954, "activity_20": 400.529162, "activity_30": 398.403384}, "trend_signal": 0, "fair_value": 674.670674, "relative_strength": -11.412495, "rate_of_change": -0.3032351175571563, "market_dynamics": 0.946411, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 436.07502, "high": 436.07502, "low": 370.274997, "close": 370.274997, "volume": 55674}, "trend_line": 405.276665, "activity_lines": {"activity_5": 398.618328, "activity_10": 401.754085, "activity_20": 398.431305, "activity_30": 395.883868}, "trend_signal": 0, "fair_value": 670.247757, "relative_strength": -23.482302, "rate_of_change": -0.989631532182989, "market_dynamics": 0.995786, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.649988, "high": 384.689999, "low": 348.250008, "close": 348.250008, "volume": 16656}, "trend_line": 400.516665, "activity_lines": {"activity_5": 381.509999, "activity_10": 392.041815, "activity_20": 394.161187, "activity_30": 392.204728}, "trend_signal": 0, "fair_value": 665.480129, "relative_strength": -26.454489, "rate_of_change": -1.1745063091653676, "market_dynamics": 0.871203, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.699997, "high": 362.733006, "low": 337.275004, "close": 340.625, "volume": 300}, "trend_line": 395.016665, "activity_lines": {"activity_5": 364.985, "activity_10": 381.656815, "activity_20": 389.399164, "activity_30": 388.34075}, "trend_signal": 0, "fair_value": 661.040225, "relative_strength": -28.479686, "rate_of_change": -1.3732262551422174, "market_dynamics": 0.460545, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.899993, "high": 347.49999, "low": 333.52499, "close": 335.82499, "volume": 10900}, "trend_line": 388.968331, "activity_lines": {"activity_5": 350.388331, "activity_10": 371.289542, "activity_20": 384.347496, "activity_30": 384.521932}, "trend_signal": 0, "fair_value": 656.684936, "relative_strength": -28.441752, "rate_of_change": -1.531159198055609, "market_dynamics": -0.085488, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.75001, "high": 340.750003, "low": 330.150008, "close": 340.700006, "volume": 0}, "trend_line": 383.537498, "activity_lines": {"activity_5": 342.363334, "activity_10": 363.15818, "activity_20": 379.946426, "activity_30": 381.407847}, "trend_signal": 0, "fair_value": 652.859295, "relative_strength": -26.906896, "rate_of_change": -1.396214695946532, "market_dynamics": -0.472925, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.775004, "high": 352.425003, "low": 316.000009, "close": 316.149998, "volume": 1040}, "trend_line": 378.835831, "activity_lines": {"activity_5": 332.034999, "activity_10": 352.137271, "activity_20": 373.274164, "activity_30": 377.060266}, "trend_signal": 0, "fair_value": 648.723237, "relative_strength": -31.32745, "rate_of_change": -1.2258689240341352, "market_dynamics": -0.713765, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.6, "high": 304.999995, "low": 291.849995, "close": 291.849995, "volume": 2131}, "trend_line": 374.574164, "activity_lines": {"activity_5": 317.214998, "activity_10": 338.302271, "activity_20": 364.612616, "activity_30": 371.448277}, "trend_signal": 0, "fair_value": 644.813622, "relative_strength": -35.511412, "rate_of_change": -1.1249376778196012, "market_dynamics": -0.821169, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.799996, "high": 294.577003, "low": 289.050007, "close": 289.050007, "volume": 2530}, "trend_line": 372.757498, "activity_lines": {"activity_5": 305.221667, "activity_10": 325.835909, "activity_20": 356.07226, "activity_30": 365.930589}, "trend_signal": 0, "fair_value": 640.570352, "relative_strength": -35.824427, "rate_of_change": -0.4849950088922838, "market_dynamics": -0.949804, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.249999, "high": 282.249999, "low": 271.300006, "close": 271.300006, "volume": 110}, "trend_line": 369.765831, "activity_lines": {"activity_5": 290.750003, "activity_10": 312.042274, "activity_20": 346.197618, "activity_30": 359.384945}, "trend_signal": 0, "fair_value": 636.236538, "relative_strength": -38.739874, "rate_of_change": -0.8025772831000187, "market_dynamics": -1.093759, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.649993, "high": 300.0, "low": 283.649993, "close": 288.94999, "volume": 3515}, "trend_line": 367.967498, "activity_lines": {"activity_5": 286.463332, "activity_10": 303.979999, "activity_20": 338.598451, "activity_30": 354.171019}, "trend_signal": 0, "fair_value": 632.177724, "relative_strength": -32.96532, "rate_of_change": -0.4863437476460646, "market_dynamics": -1.112117, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.59999, "high": 290.59999, "low": 272.574997, "close": 275.274992, "volume": 441}, "trend_line": 365.323331, "activity_lines": {"activity_5": 281.06833, "activity_10": 295.975907, "activity_20": 330.261426, "activity_30": 348.190858}, "trend_signal": 0, "fair_value": 627.726763, "relative_strength": -34.385477, "rate_of_change": -0.718587107386311, "market_dynamics": -1.11613, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 274.000001, "high": 274.000001, "low": 240.750003, "close": 240.750003, "volume": 4180}, "trend_line": 360.099998, "activity_lines": {"activity_5": 266.889998, "activity_10": 283.421817, "activity_20": 319.310712, "activity_30": 340.153869}, "trend_signal": 0, "fair_value": 623.347756, "relative_strength": -40.178297, "rate_of_change": -1.4297835798502472, "market_dynamics": -1.148475, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.175011, "high": 258.878994, "low": 218.499994, "close": 221.399999, "volume": 2120}, "trend_line": 354.953331, "activity_lines": {"activity_5": 249.668331, "activity_10": 269.30409, "activity_20": 307.215951, "activity_30": 331.205482}, "trend_signal": 0, "fair_value": 618.424038, "relative_strength": -45.235845, "rate_of_change": -1.429232721073227, "market_dynamics": -1.172691, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.749996, "high": 247.7, "low": 222.749996, "close": 225.449991, "volume": 66279}, "trend_line": 349.969998, "activity_lines": {"activity_5": 238.306662, "activity_10": 258.090452, "activity_20": 296.307855, "activity_30": 322.850428}, "trend_signal": 0, "fair_value": 613.603205, "relative_strength": -43.334059, "rate_of_change": -1.4039403394132444, "market_dynamics": -1.20023, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.849989, "high": 242.843008, "low": 222.849989, "close": 230.200005, "volume": 3075}, "trend_line": 345.818331, "activity_lines": {"activity_5": 231.584999, "activity_10": 249.747271, "activity_20": 286.731189, "activity_30": 315.123331}, "trend_signal": 0, "fair_value": 609.230288, "relative_strength": -40.908987, "rate_of_change": -1.186292260401126, "market_dynamics": -1.305974, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.099993, "high": 237.750006, "low": 223.149991, "close": 224.349999, "volume": 618}, "trend_line": 340.483331, "activity_lines": {"activity_5": 226.829999, "activity_10": 242.349544, "activity_20": 277.535832, "activity_30": 307.286665}, "trend_signal": 0, "fair_value": 604.597115, "relative_strength": -42.497403, "rate_of_change": -1.542717525867644, "market_dynamics": -1.37705, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.900006, "high": 241.724992, "low": 213.674998, "close": 221.374989, "volume": 1708}, "trend_line": 335.419164, "activity_lines": {"activity_5": 224.478329, "activity_10": 236.079997, "activity_20": 268.914403, "activity_30": 299.602256}, "trend_signal": 0, "fair_value": 599.588301, "relative_strength": -42.207559, "rate_of_change": -1.4873465273987223, "market_dynamics": -1.362417, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.849991, "high": 226.980996, "low": 193.824995, "close": 193.824995, "volume": 5912}, "trend_line": 329.751664, "activity_lines": {"activity_5": 214.234995, "activity_10": 226.082724, "activity_20": 258.496545, "activity_30": 290.467148}, "trend_signal": 0, "fair_value": 593.591987, "relative_strength": -48.305597, "rate_of_change": -1.6896768605624508, "market_dynamics": -1.422147, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.199994, "high": 220.453, "low": 181.949997, "close": 182.725, "volume": 4926}, "trend_line": 322.637497, "activity_lines": {"activity_5": 202.129997, "activity_10": 215.798633, "activity_20": 247.972617, "activity_30": 280.981557}, "trend_signal": 0, "fair_value": 588.088622, "relative_strength": -50.223221, "rate_of_change": -2.157431721102705, "market_dynamics": -1.391032, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.750001, "high": 200.874996, "low": 191.222, "close": 200.200009, "volume": 1539}, "trend_line": 315.727498, "activity_lines": {"activity_5": 198.698334, "activity_10": 210.302272, "activity_20": 240.195356, "activity_30": 273.082364}, "trend_signal": 0, "fair_value": 582.581891, "relative_strength": -45.11217, "rate_of_change": -2.141722231374728, "market_dynamics": -1.281278, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.775003, "high": 219.525003, "low": 200.775003, "close": 216.400003, "volume": 702}, "trend_line": 309.044164, "activity_lines": {"activity_5": 202.666669, "activity_10": 209.365, "activity_20": 235.049999, "activity_30": 266.674138}, "trend_signal": 0, "fair_value": 577.050802, "relative_strength": -41.345041, "rate_of_change": -2.1168045362966774, "market_dynamics": -1.009311, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.600008, "high": 221.600008, "low": 207.770991, "close": 211.100006, "volume": 424}, "trend_line": 303.164165, "activity_lines": {"activity_5": 205.398338, "activity_10": 208.534547, "activity_20": 230.132619, "activity_30": 260.35516}, "trend_signal": 0, "fair_value": 571.820673, "relative_strength": -42.110931, "rate_of_change": -1.9026403617833718, "market_dynamics": -0.698166, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.449999, "high": 228.09999, "low": 211.899996, "close": 222.650003, "volume": 1410}, "trend_line": 297.599165, "activity_lines": {"activity_5": 212.665004, "activity_10": 210.343184, "activity_20": 226.968333, "activity_30": 255.160698}, "trend_signal": 0, "fair_value": 566.8625, "relative_strength": -37.69962, "rate_of_change": -1.835639116516293, "market_dynamics": -0.260669, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.749994, "high": 232.299995, "low": 214.681005, "close": 232.299995, "volume": 1693}, "trend_line": 291.674165, "activity_lines": {"activity_5": 221.226668, "activity_10": 213.883637, "activity_20": 225.284881, "activity_30": 250.947849}, "trend_signal": 0, "fair_value": 561.891666, "relative_strength": -34.759982, "rate_of_change": -1.9909330054739942, "market_dynamics": 0.143443, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.874989, "high": 253.524995, "low": 227.557993, "close": 253.524995, "volume": 453}, "trend_line": 285.882498, "activity_lines": {"activity_5": 233.558332, "activity_10": 221.158636, "activity_20": 226.115833, "activity_30": 248.486612}, "trend_signal": 0, "fair_value": 557.158654, "relative_strength": -26.896772, "rate_of_change": -1.9856633514319026, "market_dynamics": 0.432372, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.25, "high": 257.375002, "low": 234.015989, "close": 239.750004, "volume": 384}, "trend_line": 280.394999, "activity_lines": {"activity_5": 237.743333, "activity_10": 225.505001, "activity_20": 226.05, "activity_30": 245.510322}, "trend_signal": 0, "fair_value": 552.376602, "relative_strength": -31.858119, "rate_of_change": -1.91949456101367, "market_dynamics": 0.655433, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.70001, "high": 266.100001, "low": 235.87501, "close": 253.224993, "volume": 3248}, "trend_line": 275.664998, "activity_lines": {"activity_5": 244.863331, "activity_10": 232.021363, "activity_20": 227.631309, "activity_30": 243.757418}, "trend_signal": 0, "fair_value": 547.434134, "relative_strength": -27.581297, "rate_of_change": -1.6869063345883566, "market_dynamics": 0.806224, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.75199, "high": 266.100001, "low": 239.475012, "close": 246.825004, "volume": 624}, "trend_line": 270.774165, "activity_lines": {"activity_5": 247.041666, "activity_10": 236.795, "activity_20": 228.787023, "activity_30": 241.896774}, "trend_signal": 0, "fair_value": 542.01314, "relative_strength": -30.320865, "rate_of_change": -1.7741944154984968, "market_dynamics": 0.879316, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.25001, "high": 246.25001, "low": 224.499989, "close": 224.574995, "volume": 1870}, "trend_line": 264.592499, "activity_lines": {"activity_5": 240.191665, "activity_10": 236.559545, "activity_20": 228.024761, "activity_30": 238.916182}, "trend_signal": 0, "fair_value": 536.726762, "relative_strength": -35.692617, "rate_of_change": -2.2829600453204266, "market_dynamics": 0.828899, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.125003, "high": 232.249999, "low": 218.499994, "close": 226.125002, "volume": 1473}, "trend_line": 257.833333, "activity_lines": {"activity_5": 234.373333, "activity_10": 235.844999, "activity_20": 227.632619, "activity_30": 236.434408}, "trend_signal": 0, "fair_value": 531.71955, "relative_strength": -33.901989, "rate_of_change": -2.5545569226435227, "market_dynamics": 0.782238, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.549994, "high": 230.150008, "low": 214.549994, "close": 230.150008, "volume": 2752}, "trend_line": 253.1625, "activity_lines": {"activity_5": 231.723336, "activity_10": 235.39091, "activity_20": 227.922977, "activity_30": 234.648387}, "trend_signal": 0, "fair_value": 526.853525, "relative_strength": -31.755407, "rate_of_change": -1.811570655218574, "market_dynamics": 0.733885, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.749998, "high": 235.400009, "low": 220.749998, "close": 223.35, "volume": 2939}, "trend_line": 248.999166, "activity_lines": {"activity_5": 227.446669, "activity_10": 233.450455, "activity_20": 227.780596, "activity_30": 232.725}, "trend_signal": 0, "fair_value": 521.923877, "relative_strength": -32.953232, "rate_of_change": -1.6445302918086178, "market_dynamics": 0.747978, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.09999, "high": 236.500001, "low": 221.25001, "close": 234.500003, "volume": 1514}, "trend_line": 245.461666, "activity_lines": {"activity_5": 228.878336, "activity_10": 233.314547, "activity_20": 228.782977, "activity_30": 231.78957}, "trend_signal": 0, "fair_value": 517.328525, "relative_strength": -28.152693, "rate_of_change": -1.420687489370946, "market_dynamics": 0.819518, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.24999, "high": 244.300008, "low": 227.874994, "close": 231.550002, "volume": 1548}, "trend_line": 241.985833, "activity_lines": {"activity_5": 230.148336, "activity_10": 232.42682, "activity_20": 229.442025, "activity_30": 230.892043}, "trend_signal": 0, "fair_value": 512.814422, "relative_strength": -28.980952, "rate_of_change": -1.4160390323432395, "market_dynamics": 0.885801, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.949994, "high": 238.050008, "low": 215.450001, "close": 229.224992, "volume": 8059}, "trend_line": 238.269999, "activity_lines": {"activity_5": 230.178332, "activity_10": 231.13, "activity_20": 229.850595, "activity_30": 230.068763}, "trend_signal": 0, "fair_value": 508.859935, "relative_strength": -28.300086, "rate_of_change": -1.5355584886657396, "market_dynamics": 0.946203, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.649997, "high": 239.249992, "low": 217.849994, "close": 217.849994, "volume": 1894}, "trend_line": 234.993333, "activity_lines": {"activity_5": 226.209997, "activity_10": 228.206817, "activity_20": 229.180476, "activity_30": 228.751344}, "trend_signal": 0, "fair_value": 504.622595, "relative_strength": -31.341921, "rate_of_change": -1.375190336069127, "market_dynamics": 0.799599, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.99999, "high": 212.849998, "low": 199.650002, "close": 199.650002, "volume": 2395}, "trend_line": 231.92, "activity_lines": {"activity_5": 216.994998, "activity_10": 222.372727, "activity_20": 226.807976, "activity_30": 226.471129}, "trend_signal": 0, "fair_value": 500.000159, "relative_strength": -36.711171, "rate_of_change": -1.307838380248864, "market_dynamics": 0.501728, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.09999, "high": 241.275001, "low": 203.09999, "close": 241.275001, "volume": 180}, "trend_line": 230.327499, "activity_lines": {"activity_5": 223.234999, "activity_10": 225.080909, "activity_20": 228.503214, "activity_30": 227.074677}, "trend_signal": 0, "fair_value": 495.996313, "relative_strength": -21.79502, "rate_of_change": -0.6866596240082782, "market_dynamics": 0.388066, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.149999, "high": 273.099995, "low": 233.800006, "close": 261.949992, "volume": 2924}, "trend_line": 230.015832, "activity_lines": {"activity_5": 235.914997, "activity_10": 231.649089, "activity_20": 231.941547, "activity_30": 229.114838}, "trend_signal": 0, "fair_value": 492.917467, "relative_strength": -15.701424, "rate_of_change": -0.13531471550429156, "market_dynamics": 0.373646, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 243.75, "high": 281.999993, "low": 235.800004, "close": 267.600012, "volume": 2981}, "trend_line": 229.304166, "activity_lines": {"activity_5": 248.451669, "activity_10": 238.565, "activity_20": 235.540714, "activity_30": 231.539624}, "trend_signal": 1, "fair_value": 490.26907, "relative_strength": -12.020667, "rate_of_change": -0.30939870260755775, "market_dynamics": 0.606239, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.624999, "high": 276.65, "low": 266.624999, "close": 269.724989, "volume": 488}, "trend_line": 229.119166, "activity_lines": {"activity_5": 259.138332, "activity_10": 245.11318, "activity_20": 239.021309, "activity_30": 234.147419}, "trend_signal": 1, "fair_value": 487.532531, "relative_strength": -10.340798, "rate_of_change": -0.08067886564259032, "market_dynamics": 0.92676, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.499997, "high": 265.499997, "low": 240.750003, "close": 243.225002, "volume": 919}, "trend_line": 229.201666, "activity_lines": {"activity_5": 257.533332, "activity_10": 246.123635, "activity_20": 239.724166, "activity_30": 235.057473}, "trend_signal": 1, "fair_value": 484.369711, "relative_strength": -19.413971, "rate_of_change": 0.036007463469896625, "market_dynamics": 0.986503, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.200001, "high": 242.499995, "low": 228.349996, "close": 232.174993, "volume": 1411}, "trend_line": 229.560833, "activity_lines": {"activity_5": 249.339997, "activity_10": 244.763634, "activity_20": 239.221665, "activity_30": 235.2493}, "trend_signal": 1, "fair_value": 481.409294, "relative_strength": -22.032087, "rate_of_change": 0.1567034857416846, "market_dynamics": 0.891016, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.249992, "high": 252.50001, "low": 239.249992, "close": 245.650005, "volume": 45}, "trend_line": 230.234166, "activity_lines": {"activity_5": 246.245, "activity_10": 245.895908, "activity_20": 239.957142, "activity_30": 236.287311}, "trend_signal": 1, "fair_value": 478.515223, "relative_strength": -16.979076, "rate_of_change": 0.2933135375057579, "market_dynamics": 0.778109, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.450002, "high": 267.700005, "low": 239.450002, "close": 267.700005, "volume": 2260}, "trend_line": 231.484166, "activity_lines": {"activity_5": 251.586668, "activity_10": 250.780909, "activity_20": 242.729047, "activity_30": 238.704462}, "trend_signal": 1, "fair_value": 475.593428, "relative_strength": -6.381855, "rate_of_change": 0.542925501335019, "market_dynamics": 0.855591, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.174989, "high": 261.174989, "low": 224.699998, "close": 233.424997, "volume": 2}, "trend_line": 231.786666, "activity_lines": {"activity_5": 245.496667, "activity_10": 248.734545, "activity_20": 242.169166, "activity_30": 238.829677}, "trend_signal": 1, "fair_value": 472.386217, "relative_strength": -18.147985, "rate_of_change": 0.1306784845059377, "market_dynamics": 0.810954, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.725, "high": 236.999989, "low": 224.725008, "close": 230.874991, "volume": 0}, "trend_line": 232.103333, "activity_lines": {"activity_5": 240.976664, "activity_10": 245.941362, "activity_20": 241.396546, "activity_30": 238.770859}, "trend_signal": 1, "fair_value": 469.19471, "relative_strength": -17.347674, "rate_of_change": 0.13662002455309288, "market_dynamics": 0.693204, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.74999, "high": 228.74999, "low": 212.849998, "close": 214.249992, "volume": 11588}, "trend_line": 232.784166, "activity_lines": {"activity_5": 231.738329, "activity_10": 239.557724, "activity_20": 239.147022, "activity_30": 237.619031}, "trend_signal": 0, "fair_value": 465.777242, "relative_strength": -22.939923, "rate_of_change": 0.2933318497412559, "market_dynamics": 0.51987, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.149999, "high": 221.300006, "low": 208.899999, "close": 211.025, "volume": 10007}, "trend_line": 233.7275, "activity_lines": {"activity_5": 222.619996, "activity_10": 233.079088, "activity_20": 236.745474, "activity_30": 236.215214}, "trend_signal": 0, "fair_value": 462.527403, "relative_strength": -22.516779, "rate_of_change": 0.4052397618831141, "market_dynamics": 0.135844, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.450008, "high": 214.700007, "low": 205.574989, "close": 213.100004, "volume": 185}, "trend_line": 234.157499, "activity_lines": {"activity_5": 216.501665, "activity_10": 227.903635, "activity_20": 234.60607, "activity_30": 234.884408}, "trend_signal": 0, "fair_value": 459.584134, "relative_strength": -20.289655, "rate_of_change": 0.18397450021927644, "market_dynamics": -0.15677, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.049994, "high": 234.299994, "low": 203.049994, "close": 223.950005, "volume": 1002}, "trend_line": 234.409166, "activity_lines": {"activity_5": 217.640001, "activity_10": 225.691818, "activity_20": 233.562023, "activity_30": 234.22586}, "trend_signal": 0, "fair_value": 456.970832, "relative_strength": -15.85068, "rate_of_change": 0.1074776597267968, "market_dynamics": -0.221641, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.075005, "high": 231.22499, "low": 223.35, "close": 223.35, "volume": 167}, "trend_line": 234.817499, "activity_lines": {"activity_5": 219.210002, "activity_10": 224.203182, "activity_20": 232.490356, "activity_30": 233.512365}, "trend_signal": 0, "fair_value": 454.404967, "relative_strength": -13.299671, "rate_of_change": 0.17419668648963965, "market_dynamics": -0.462908, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.75, "high": 244.749999, "low": 214.549994, "close": 243.849993, "volume": 10590}, "trend_line": 235.524166, "activity_lines": {"activity_5": 228.114999, "activity_10": 226.803181, "activity_20": 233.37107, "activity_30": 234.095106}, "trend_signal": 0, "fair_value": 452.476922, "relative_strength": -3.316646, "rate_of_change": 0.300943074093473, "market_dynamics": -0.403568, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.100011, "high": 256.100011, "low": 232.524991, "close": 232.524991, "volume": 3}, "trend_line": 235.531666, "activity_lines": {"activity_5": 231.271663, "activity_10": 227.131815, "activity_20": 233.128688, "activity_30": 233.901611}, "trend_signal": 0, "fair_value": 450.782852, "relative_strength": -5.519711, "rate_of_change": 0.0031843866076966296, "market_dynamics": -0.41054, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.199999, "high": 255.425, "low": 236.199999, "close": 255.425, "volume": 405}, "trend_line": 235.594999, "activity_lines": {"activity_5": 240.62833, "activity_10": 231.862725, "activity_20": 235.062617, "activity_30": 235.185052}, "trend_signal": 0, "fair_value": 449.40064, "relative_strength": 4.804979, "rate_of_change": 0.02688937800830572, "market_dynamics": -0.356342, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.700001, "high": 252.824998, "low": 246.700001, "close": 251.600003, "volume": 5}, "trend_line": 235.989999, "activity_lines": {"activity_5": 245.888332, "activity_10": 236.121362, "activity_20": 236.507499, "activity_30": 236.217633}, "trend_signal": 1, "fair_value": 447.982371, "relative_strength": 1.686615, "rate_of_change": 0.1676606047142835, "market_dynamics": -0.02534, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.374991, "high": 260.500002, "low": 243.374991, "close": 250.725007, "volume": 90}, "trend_line": 235.906666, "activity_lines": {"activity_5": 249.013335, "activity_10": 239.890455, "activity_20": 237.708333, "activity_30": 237.168279}, "trend_signal": 1, "fair_value": 446.368429, "relative_strength": 2.007091, "rate_of_change": -0.0353120896449558, "market_dynamics": 0.115093, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.525003, "high": 245.149994, "low": 242.525005, "close": 245.149994, "volume": 0}, "trend_line": 235.850832, "activity_lines": {"activity_5": 248.455, "activity_10": 242.284999, "activity_20": 238.134999, "activity_30": 237.764623}, "trend_signal": 1, "fair_value": 444.564903, "relative_strength": 0.285865, "rate_of_change": -0.023667834803788198, "market_dynamics": 0.362945, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 242.449999, "high": 272.375011, "low": 242.449999, "close": 272.375011, "volume": 305}, "trend_line": 237.444166, "activity_lines": {"activity_5": 256.885004, "activity_10": 249.067729, "activity_20": 241.136071, "activity_30": 240.121021}, "trend_signal": 1, "fair_value": 443.089743, "relative_strength": 11.952008, "rate_of_change": 0.6755685305362835, "market_dynamics": 0.558011, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.250008, "high": 286.299992, "low": 273.250008, "close": 283.625007, "volume": 350}, "trend_line": 239.360833, "activity_lines": {"activity_5": 266.408339, "activity_10": 256.780457, "activity_20": 245.158929, "activity_30": 243.10043}, "trend_signal": 1, "fair_value": 441.810737, "relative_strength": 19.880475, "rate_of_change": 0.8072074510350438, "market_dynamics": 0.768265, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.650002, "high": 275.775003, "low": 270.749998, "close": 275.775003, "volume": 4}, "trend_line": 240.881666, "activity_lines": {"activity_5": 271.435005, "activity_10": 261.783639, "activity_20": 248.357858, "activity_30": 245.449732}, "trend_signal": 1, "fair_value": 440.539102, "relative_strength": 15.724598, "rate_of_change": 0.635372538162909, "market_dynamics": 0.921849, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.149988, "high": 283.55, "low": 276.149988, "close": 276.550007, "volume": 287}, "trend_line": 242.655, "activity_lines": {"activity_5": 275.108339, "activity_10": 265.985458, "activity_20": 251.601787, "activity_30": 247.750915}, "trend_signal": 1, "fair_value": 438.970512, "relative_strength": 15.302269, "rate_of_change": 0.736184712372425, "market_dynamics": 1.155158, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.199995, "high": 294.575, "low": 261.150002, "close": 294.575, "volume": 4}, "trend_line": 244.6575, "activity_lines": {"activity_5": 283.068337, "activity_10": 272.497276, "activity_20": 256.403692, "activity_30": 251.100592}, "trend_signal": 1, "fair_value": 437.579166, "relative_strength": 22.484113, "rate_of_change": 0.825245719231006, "market_dynamics": 1.249961, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.749997, "high": 300.600004, "low": 276.850009, "close": 279.725003, "volume": 13231}, "trend_line": 246.263333, "activity_lines": {"activity_5": 282.783337, "activity_10": 275.386822, "activity_20": 259.494169, "activity_30": 253.363012}, "trend_signal": 1, "fair_value": 435.808974, "relative_strength": 12.752627, "rate_of_change": 0.65635960475358, "market_dynamics": 1.306592, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.574994, "high": 280.699992, "low": 271.350002, "close": 273.699999, "volume": 200}, "trend_line": 247.745833, "activity_lines": {"activity_5": 280.000002, "activity_10": 276.32273, "activity_20": 261.848573, "activity_30": 255.133119}, "trend_signal": 1, "fair_value": 433.353525, "relative_strength": 10.128523, "rate_of_change": 0.6019978621827619, "market_dynamics": 1.188298, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.89999, "high": 298.674989, "low": 286.899996, "close": 287.849998, "volume": 0}, "trend_line": 250.079167, "activity_lines": {"activity_5": 282.595, "activity_10": 279.499093, "activity_20": 265.522025, "activity_30": 257.720485}, "trend_signal": 1, "fair_value": 431.629807, "relative_strength": 13.263852, "rate_of_change": 0.9418257299205544, "market_dynamics": 1.120931, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.099991, "high": 312.5, "low": 287.374997, "close": 312.5, "volume": 29}, "trend_line": 253.840833, "activity_lines": {"activity_5": 292.601666, "activity_10": 286.498183, "activity_20": 271.28393, "activity_30": 261.747635}, "trend_signal": 1, "fair_value": 430.062499, "relative_strength": 22.146247, "rate_of_change": 1.5041900711385492, "market_dynamics": 1.099129, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.750007, "high": 317.000008, "low": 297.000003, "close": 297.250009, "volume": 38}, "trend_line": 255.706667, "activity_lines": {"activity_5": 295.128336, "activity_10": 289.601366, "activity_20": 275.204764, "activity_30": 264.548227}, "trend_signal": 1, "fair_value": 428.179486, "relative_strength": 15.38642, "rate_of_change": 0.7350409222774676, "market_dynamics": 1.009964, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.499992, "high": 298.200011, "low": 290.499997, "close": 298.200011, "volume": 17}, "trend_line": 256.915001, "activity_lines": {"activity_5": 297.793339, "activity_10": 291.930004, "activity_20": 278.820836, "activity_30": 267.289733}, "trend_signal": 1, "fair_value": 426.623877, "relative_strength": 16.299457, "rate_of_change": 0.4725469281565536, "market_dynamics": 1.069477, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.500005, "high": 367.400002, "low": 307.249999, "close": 333.75001, "volume": 9333}, "trend_line": 259.120001, "activity_lines": {"activity_5": 311.076675, "activity_10": 300.252732, "activity_20": 285.407504, "activity_30": 272.246831}, "trend_signal": 1, "fair_value": 424.982852, "relative_strength": 26.90045, "rate_of_change": 0.8582605108371947, "market_dynamics": 1.259464, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.999994, "high": 351.699996, "low": 326.699996, "close": 342.89999, "volume": 427}, "trend_line": 261.559168, "activity_lines": {"activity_5": 323.406669, "activity_10": 309.32773, "activity_20": 292.291074, "activity_30": 277.651991}, "trend_signal": 1, "fair_value": 423.290704, "relative_strength": 31.008513, "rate_of_change": 0.9413271806833613, "market_dynamics": 1.306066, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.00001, "high": 346.000004, "low": 329.399991, "close": 332.450008, "volume": 7913}, "trend_line": 264.533335, "activity_lines": {"activity_5": 328.583337, "activity_10": 315.282276, "activity_20": 297.612979, "activity_30": 282.225594}, "trend_signal": 1, "fair_value": 421.869711, "relative_strength": 26.697936, "rate_of_change": 1.1370914744613436, "market_dynamics": 1.41337, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.299994, "high": 333.299994, "low": 311.849999, "close": 312.249994, "volume": 12}, "trend_line": 267.202501, "activity_lines": {"activity_5": 325.696667, "activity_10": 316.547729, "activity_20": 300.49155, "activity_30": 285.304088}, "trend_signal": 1, "fair_value": 420.467467, "relative_strength": 18.140413, "rate_of_change": 1.009009318239594, "market_dynamics": 1.376778, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.399994, "high": 320.650005, "low": 288.599992, "close": 320.650005, "volume": 1366}, "trend_line": 269.702501, "activity_lines": {"activity_5": 324.610001, "activity_10": 319.019093, "activity_20": 303.844408, "activity_30": 288.752314}, "trend_signal": 1, "fair_value": 418.816185, "relative_strength": 20.354995, "rate_of_change": 0.9356199850838971, "market_dynamics": 1.182831, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.399993, "high": 376.600003, "low": 316.300011, "close": 374.20001, "volume": 57694}, "trend_line": 273.252501, "activity_lines": {"activity_5": 339.876671, "activity_10": 330.482731, "activity_20": 311.877622, "activity_30": 295.494089}, "trend_signal": 1, "fair_value": 417.313461, "relative_strength": 49.276505, "rate_of_change": 1.3162651391208313, "market_dynamics": 1.244698, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.79999, "high": 425.299978, "low": 306.900001, "close": 329.999995, "volume": 103103}, "trend_line": 276.471668, "activity_lines": {"activity_5": 337.713335, "activity_10": 332.08273, "activity_20": 315.135717, "activity_30": 299.155217}, "trend_signal": 1, "fair_value": 415.305448, "relative_strength": 32.134029, "rate_of_change": 1.1780924193627151, "market_dynamics": 1.17971, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.75, "high": 349.499989, "low": 312.5, "close": 345.25001, "volume": 505}, "trend_line": 280.284169, "activity_lines": {"activity_5": 341.493338, "activity_10": 335.689094, "activity_20": 319.47286, "activity_30": 303.59253}, "trend_signal": 1, "fair_value": 413.158013, "relative_strength": 32.257375, "rate_of_change": 1.378984337736913, "market_dynamics": 1.190422, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.499991, "high": 349.000001, "low": 314.499998, "close": 314.499998, "volume": 1556}, "trend_line": 283.625836, "activity_lines": {"activity_5": 334.170003, "activity_10": 333.109093, "activity_20": 320.431312, "activity_30": 305.800003}, "trend_signal": 1, "fair_value": 410.76859, "relative_strength": 17.909959, "rate_of_change": 1.192242505854825, "market_dynamics": 0.917554, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.24999, "high": 316.24999, "low": 298.49999, "close": 302.250004, "volume": 0}, "trend_line": 286.666669, "activity_lines": {"activity_5": 322.613336, "activity_10": 327.988184, "activity_20": 319.89286, "activity_30": 307.001562}, "trend_signal": 1, "fair_value": 408.78782, "relative_strength": 10.639378, "rate_of_change": 1.0721283515229623, "market_dynamics": 0.332139, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.000002, "high": 301.50001, "low": 283.500004, "close": 291.000009, "volume": 1}, "trend_line": 289.263336, "activity_lines": {"activity_5": 308.533338, "activity_10": 320.748186, "activity_20": 318.140718, "activity_30": 307.281132}, "trend_signal": 1, "fair_value": 406.654006, "relative_strength": 6.732502, "rate_of_change": 0.9058140623945256, "market_dynamics": -0.274326, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.499992, "high": 275.0, "low": 249.000001, "close": 251.749992, "volume": 6585}, "trend_line": 290.190002, "activity_lines": {"activity_5": 286.916668, "activity_10": 307.149093, "activity_20": 312.61536, "activity_30": 304.860917}, "trend_signal": 0, "fair_value": 404.291025, "relative_strength": -9.170624, "rate_of_change": 0.3203537692727196, "market_dynamics": -0.849353, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.999991, "high": 270.499992, "low": 255.500007, "close": 270.499992, "volume": 102}, "trend_line": 291.761668, "activity_lines": {"activity_5": 276.766664, "activity_10": 298.616364, "activity_20": 308.99012, "activity_30": 303.590593}, "trend_signal": 0, "fair_value": 402.359134, "relative_strength": -3.004194, "rate_of_change": 0.5415989486777678, "market_dynamics": -1.132518, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.500006, "high": 265.499997, "low": 256.25, "close": 265.499997, "volume": 103}, "trend_line": 292.483335, "activity_lines": {"activity_5": 269.93333, "activity_10": 290.300908, "activity_20": 304.917501, "activity_30": 301.896292}, "trend_signal": 0, "fair_value": 400.433653, "relative_strength": -5.52685, "rate_of_change": 0.2473481197674072, "market_dynamics": -1.257226, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.499994, "high": 269.000006, "low": 249.749994, "close": 253.999996, "volume": 80}, "trend_line": 293.199169, "activity_lines": {"activity_5": 262.533329, "activity_10": 280.744544, "activity_20": 299.888096, "activity_30": 299.413496}, "trend_signal": 0, "fair_value": 398.213301, "relative_strength": -10.377623, "rate_of_change": 0.2447435167545435, "market_dynamics": -1.311545, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.999997, "high": 253.999996, "low": 238.000011, "close": 250.500011, "volume": 2185}, "trend_line": 293.035002, "activity_lines": {"activity_5": 257.183334, "activity_10": 271.763637, "activity_20": 294.647858, "activity_30": 296.658711}, "trend_signal": 0, "fair_value": 395.430448, "relative_strength": -11.713939, "rate_of_change": -0.05599163209086842, "market_dynamics": -1.286273, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.500002, "high": 235.99999, "low": 223.49999, "close": 226.50001, "volume": 1065}, "trend_line": 292.198336, "activity_lines": {"activity_5": 246.533338, "activity_10": 260.668184, "activity_20": 287.232383, "activity_30": 292.366131}, "trend_signal": 0, "fair_value": 392.745352, "relative_strength": -19.370955, "rate_of_change": -0.285517427709894, "market_dynamics": -1.31462, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 225.500011, "high": 229.500008, "low": 197.2, "close": 201.300001, "volume": 2775}, "trend_line": 290.550836, "activity_lines": {"activity_5": 229.166671, "activity_10": 246.872729, "activity_20": 277.70905, "activity_30": 286.501723}, "trend_signal": 0, "fair_value": 389.222436, "relative_strength": -28.314807, "rate_of_change": -0.5638293573307617, "market_dynamics": -1.361869, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.500009, "high": 214.00001, "low": 203.500009, "close": 211.249995, "volume": 1717}, "trend_line": 289.420836, "activity_lines": {"activity_5": 219.730002, "activity_10": 237.503637, "activity_20": 269.662858, "activity_30": 281.385539}, "trend_signal": 0, "fair_value": 386.178365, "relative_strength": -24.857912, "rate_of_change": -0.3889164510956683, "market_dynamics": -1.371833, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.5, "high": 218.499994, "low": 197.599995, "close": 199.249995, "volume": 35555}, "trend_line": 286.983335, "activity_lines": {"activity_5": 209.909999, "activity_10": 227.83, "activity_20": 260.883334, "activity_30": 275.568066}, "trend_signal": 0, "fair_value": 383.053365, "relative_strength": -29.982697, "rate_of_change": -0.8421995574637886, "market_dynamics": -1.34562, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.749995, "high": 198.749995, "low": 175.199997, "close": 182.799995, "volume": 1211}, "trend_line": 283.622502, "activity_lines": {"activity_5": 198.256663, "activity_10": 217.038181, "activity_20": 251.008333, "activity_30": 268.84656}, "trend_signal": 0, "fair_value": 380.267628, "relative_strength": -35.768453, "rate_of_change": -1.171089951965334, "market_dynamics": -1.373099, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.799996, "high": 188.0, "low": 173.699999, "close": 173.699999, "volume": 10130}, "trend_line": 280.220001, "activity_lines": {"activity_5": 188.08333, "activity_10": 206.55909, "activity_20": 240.985476, "activity_30": 261.754786}, "trend_signal": 0, "fair_value": 377.591025, "relative_strength": -39.360783, "rate_of_change": -1.19965834022576, "market_dynamics": -1.348293, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.599996, "high": 172.000003, "low": 154.999995, "close": 167.700005, "volume": 33963}, "trend_line": 276.591668, "activity_lines": {"activity_5": 179.429999, "activity_10": 196.408182, "activity_20": 231.196905, "activity_30": 254.495431}, "trend_signal": 0, "fair_value": 375.255769, "relative_strength": -40.603656, "rate_of_change": -1.294815854347241, "market_dynamics": -1.286498, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.400003, "high": 177.999997, "low": 158.399999, "close": 164.100003, "volume": 183203}, "trend_line": 272.242501, "activity_lines": {"activity_5": 171.816668, "activity_10": 187.471819, "activity_20": 221.85, "activity_30": 247.237904}, "trend_signal": 0, "fair_value": 372.870993, "relative_strength": -41.510682, "rate_of_change": -1.5724143216056756, "market_dynamics": -1.265887, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.200004, "high": 171.399999, "low": 138.467002, "close": 159.800005, "volume": 7972}, "trend_line": 268.245002, "activity_lines": {"activity_5": 165.913336, "activity_10": 179.597274, "activity_20": 212.799048, "activity_30": 239.98355}, "trend_signal": 0, "fair_value": 370.334455, "relative_strength": -42.8932, "rate_of_change": -1.4683596372044807, "market_dynamics": -1.266178, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.599996, "high": 176.999998, "low": 159.599996, "close": 168.700004, "volume": 48444}, "trend_line": 264.745002, "activity_lines": {"activity_5": 165.606671, "activity_10": 175.053638, "activity_20": 205.361668, "activity_30": 233.561292}, "trend_signal": 0, "fair_value": 367.751603, "relative_strength": -40.527645, "rate_of_change": -1.3047773393369693, "market_dynamics": -1.200601, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.200003, "high": 173.199999, "low": 165.799999, "close": 172.099996, "volume": 16142}, "trend_line": 260.886668, "activity_lines": {"activity_5": 167.373335, "activity_10": 172.615455, "activity_20": 199.226667, "activity_30": 227.584194}, "trend_signal": 0, "fair_value": 364.741026, "relative_strength": -38.028602, "rate_of_change": -1.4573774654299285, "market_dynamics": -1.254332, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.600005, "high": 187.199998, "low": 134.238005, "close": 185.000002, "volume": 658}, "trend_line": 256.636668, "activity_lines": {"activity_5": 173.546668, "activity_10": 173.511819, "activity_20": 195.072144, "activity_30": 222.688281}, "trend_signal": 0, "fair_value": 361.941346, "relative_strength": -32.996286, "rate_of_change": -1.6290598644159155, "market_dynamics": -1.145477, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.0, "high": 187.0, "low": 173.199999, "close": 177.400005, "volume": 5165}, "trend_line": 252.641668, "activity_lines": {"activity_5": 176.033336, "activity_10": 173.322729, "activity_20": 190.956906, "activity_30": 217.576238}, "trend_signal": 0, "fair_value": 358.604968, "relative_strength": -35.894283, "rate_of_change": -1.556675447485149, "market_dynamics": -0.879468, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.199996, "high": 187.0, "low": 174.000001, "close": 177.699995, "volume": 4861}, "trend_line": 248.625001, "activity_lines": {"activity_5": 177.733333, "activity_10": 173.803637, "activity_20": 187.523096, "activity_30": 212.741291}, "trend_signal": 0, "fair_value": 354.800961, "relative_strength": -34.953744, "rate_of_change": -1.58986719482869, "market_dynamics": -0.655926, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.500001, "high": 177.199996, "low": 170.599997, "close": 177.199996, "volume": 3048}, "trend_line": 243.406667, "activity_lines": {"activity_5": 178.073332, "activity_10": 174.585455, "activity_20": 184.634762, "activity_30": 208.133226}, "trend_signal": 0, "fair_value": 350.827885, "relative_strength": -35.332925, "rate_of_change": -2.0988774174001907, "market_dynamics": -0.312921, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.000003, "high": 176.199996, "low": 162.199998, "close": 165.799999, "volume": 4589}, "trend_line": 237.503334, "activity_lines": {"activity_5": 174.046665, "activity_10": 173.396363, "activity_20": 181.202619, "activity_30": 203.126344}, "trend_signal": 0, "fair_value": 347.121474, "relative_strength": -40.498874, "rate_of_change": -2.425296345724172, "market_dynamics": -0.128088, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.999995, "high": 169.799995, "low": 103.999996, "close": 119.099998, "volume": 734178}, "trend_line": 230.391667, "activity_lines": {"activity_5": 154.873331, "activity_10": 163.859999, "activity_20": 173.732143, "activity_30": 195.487419}, "trend_signal": 0, "fair_value": 342.200641, "relative_strength": -56.594094, "rate_of_change": -2.9943440709762763, "market_dynamics": -0.034708, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.799998, "high": 124.600005, "low": 104.999995, "close": 111.699998, "volume": 297823}, "trend_line": 223.706667, "activity_lines": {"activity_5": 137.626664, "activity_10": 153.861817, "activity_20": 166.277857, "activity_30": 187.829892}, "trend_signal": 0, "fair_value": 337.220353, "relative_strength": -58.567151, "rate_of_change": -2.9015806374629, "market_dynamics": -0.080678, "expectation": {"probability": 40.6558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.200002, "high": 111.899996, "low": 100.461996, "close": 100.461996, "volume": 29680}, "trend_line": 216.367067, "activity_lines": {"activity_5": 121.013997, "activity_10": 142.773089, "activity_20": 158.485666, "activity_30": 179.878623}, "trend_signal": 0, "fair_value": 332.571071, "relative_strength": -63.453575, "rate_of_change": -3.280903559302512, "market_dynamics": -0.300184, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.399998, "high": 102.400005, "low": 95.8, "close": 99.000001, "volume": 42773}, "trend_line": 207.193733, "activity_lines": {"activity_5": 109.063199, "activity_10": 132.497417, "activity_20": 151.285371, "activity_30": 172.306555}, "trend_signal": 0, "fair_value": 328.010974, "relative_strength": -63.771204, "rate_of_change": -4.239708994160365, "market_dynamics": -0.527839, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.700001, "high": 111.399996, "low": 96.700001, "close": 110.800004, "volume": 128268}, "trend_line": 199.887067, "activity_lines": {"activity_5": 106.259067, "activity_10": 125.634472, "activity_20": 145.930314, "activity_30": 166.087604}, "trend_signal": 0, "fair_value": 324.292545, "relative_strength": -58.818775, "rate_of_change": -3.5264898673359037, "market_dynamics": -0.609653, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.200005, "high": 106.200004, "low": 94.800001, "close": 99.1, "volume": 77264}, "trend_line": 191.682067, "activity_lines": {"activity_5": 103.221601, "activity_10": 117.7588, "activity_20": 140.011924, "activity_30": 159.585213}, "trend_signal": 0, "fair_value": 320.647353, "relative_strength": -62.673021, "rate_of_change": -4.104817846969565, "market_dynamics": -0.679556, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.8, "high": 126.199996, "low": 97.600001, "close": 123.199999, "volume": 111477}, "trend_line": 185.3054, "activity_lines": {"activity_5": 109.5508, "activity_10": 115.826763, "activity_20": 136.875438, "activity_30": 155.167015}, "trend_signal": 0, "fair_value": 317.305686, "relative_strength": -52.235069, "rate_of_change": -3.326689397605462, "market_dynamics": -0.453896, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.199994, "high": 124.199998, "low": 111.800003, "close": 113.300002, "volume": 136834}, "trend_line": 179.007067, "activity_lines": {"activity_5": 111.813334, "activity_10": 113.080182, "activity_20": 133.215381, "activity_30": 150.521505}, "trend_signal": 0, "fair_value": 313.910974, "relative_strength": -56.312438, "rate_of_change": -3.398893394364107, "market_dynamics": -0.265806, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.600005, "high": 113.999999, "low": 111.000001, "close": 112.699997, "volume": 1464}, "trend_line": 173.063733, "activity_lines": {"activity_5": 113.02, "activity_10": 111.395418, "activity_20": 129.907466, "activity_30": 146.24363}, "trend_signal": 0, "fair_value": 310.219949, "relative_strength": -55.733842, "rate_of_change": -3.3201672423357413, "market_dynamics": -0.226135, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.800004, "high": 115.799999, "low": 106.400001, "close": 115.799999, "volume": 8799}, "trend_line": 168.532067, "activity_lines": {"activity_5": 114.346666, "activity_10": 111.447018, "activity_20": 127.2286, "activity_30": 142.549195}, "trend_signal": 0, "fair_value": 306.201038, "relative_strength": -53.728135, "rate_of_change": -2.618495464904828, "market_dynamics": -0.11306, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.900005, "high": 122.599995, "low": 114.600003, "close": 114.699996, "volume": 31758}, "trend_line": 163.338733, "activity_lines": {"activity_5": 114.973331, "activity_10": 112.207708, "activity_20": 124.720685, "activity_30": 139.076159}, "trend_signal": 0, "fair_value": 302.098955, "relative_strength": -54.52583, "rate_of_change": -3.081510891336793, "market_dynamics": -0.112761, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.399994, "high": 113.399994, "low": 111.199999, "close": 112.5, "volume": 14637}, "trend_line": 158.238733, "activity_lines": {"activity_5": 113.826665, "activity_10": 112.648399, "activity_20": 122.255628, "activity_30": 135.79624}, "trend_signal": 0, "fair_value": 298.05168, "relative_strength": -54.507019, "rate_of_change": -3.122345757389948, "market_dynamics": -0.058475, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.999998, "high": 114.999998, "low": 109.200001, "close": 109.200001, "volume": 17904}, "trend_line": 153.412067, "activity_lines": {"activity_5": 112.293333, "activity_10": 112.474545, "activity_20": 119.721999, "activity_30": 132.632451}, "trend_signal": 0, "fair_value": 293.785334, "relative_strength": -55.423112, "rate_of_change": -3.050243077970037, "market_dynamics": 0.03937, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.799995, "high": 119.599998, "low": 107.599998, "close": 116.900003, "volume": 75837}, "trend_line": 148.958733, "activity_lines": {"activity_5": 113.600001, "activity_10": 113.541818, "activity_20": 118.162657, "activity_30": 130.276834}, "trend_signal": 0, "fair_value": 290.015462, "relative_strength": -52.195141, "rate_of_change": -2.9028577002355442, "market_dynamics": 0.274698, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.000005, "high": 120.000005, "low": 101.400006, "close": 103.400004, "volume": 30971}, "trend_line": 144.8554, "activity_lines": {"activity_5": 110.126669, "activity_10": 111.829092, "activity_20": 115.564267, "activity_30": 127.337561}, "trend_signal": 0, "fair_value": 286.252801, "relative_strength": -57.400245, "rate_of_change": -2.7546776998969187, "market_dynamics": 0.421896, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.400002, "high": 108.599997, "low": 91.549999, "close": 91.549999, "volume": 24941}, "trend_line": 141.197066, "activity_lines": {"activity_5": 103.530001, "activity_10": 108.096364, "activity_20": 112.164448, "activity_30": 123.898503}, "trend_signal": 0, "fair_value": 282.850878, "relative_strength": -61.211952, "rate_of_change": -2.5255075061060865, "market_dynamics": 0.494027, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.000002, "high": 99.299997, "low": 91.600001, "close": 99.150002, "volume": 59887}, "trend_line": 137.4604, "activity_lines": {"activity_5": 101.010002, "activity_10": 105.882728, "activity_20": 109.933438, "activity_30": 121.185789}, "trend_signal": 0, "fair_value": 280.125077, "relative_strength": -57.49605, "rate_of_change": -2.646419012701024, "market_dynamics": 0.628656, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.599999, "high": 120.200002, "low": 95.200002, "close": 110.099995, "volume": 40617}, "trend_line": 134.488733, "activity_lines": {"activity_5": 103.029999, "activity_10": 106.097273, "activity_20": 109.117905, "activity_30": 119.420602}, "trend_signal": 0, "fair_value": 277.196231, "relative_strength": -52.454013, "rate_of_change": -2.1618349721083288, "market_dynamics": 0.645438, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.200001, "high": 116.199994, "low": 104.200006, "close": 110.2, "volume": 13812}, "trend_line": 132.068733, "activity_lines": {"activity_5": 105.023333, "activity_10": 106.388182, "activity_20": 108.6338, "activity_30": 117.853587}, "trend_signal": 0, "fair_value": 274.137417, "relative_strength": -51.78441, "rate_of_change": -1.7994072410511799, "market_dynamics": 0.661236, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.300004, "high": 116.400003, "low": 110.300004, "close": 112.399995, "volume": 14117}, "trend_line": 130.0254, "activity_lines": {"activity_5": 108.196664, "activity_10": 107.124545, "activity_20": 108.678266, "activity_30": 116.584636}, "trend_signal": 0, "fair_value": 271.079083, "relative_strength": -50.896213, "rate_of_change": -1.547173924959224, "market_dynamics": 0.785201, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.800001, "high": 116.199994, "low": 98.799998, "close": 112.600005, "volume": 44672}, "trend_line": 128.188733, "activity_lines": {"activity_5": 110.836666, "activity_10": 107.959091, "activity_20": 108.996067, "activity_30": 115.460417}, "trend_signal": 0, "fair_value": 268.127801, "relative_strength": -50.594712, "rate_of_change": -1.4125447797122541, "market_dynamics": 0.832183, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.400002, "high": 118.799996, "low": 111.399996, "close": 113.199997, "volume": 55539}, "trend_line": 126.492066, "activity_lines": {"activity_5": 112.273332, "activity_10": 108.940909, "activity_20": 109.401962, "activity_30": 114.493402}, "trend_signal": 0, "fair_value": 265.395109, "relative_strength": -45.889613, "rate_of_change": -1.3235695215117065, "market_dynamics": 0.961364, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.999995, "high": 117.999995, "low": 108.800006, "close": 115.199995, "volume": 25271}, "trend_line": 125.005399, "activity_lines": {"activity_5": 113.439998, "activity_10": 110.273635, "activity_20": 109.99119, "activity_30": 113.764881}, "trend_signal": 0, "fair_value": 263.146711, "relative_strength": -43.345468, "rate_of_change": -1.1753045443972725, "market_dynamics": 1.12935, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.800001, "high": 114.400005, "low": 109.399998, "close": 110.500002, "volume": 28714}, "trend_line": 123.065399, "activity_lines": {"activity_5": 112.699999, "activity_10": 110.642726, "activity_20": 110.062618, "activity_30": 112.829049}, "trend_signal": 0, "fair_value": 260.875237, "relative_strength": -42.381857, "rate_of_change": -1.5519329689112051, "market_dynamics": 1.171131, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.099995, "high": 110.099995, "low": 100.399995, "close": 109.800005, "volume": 23390}, "trend_line": 120.988733, "activity_lines": {"activity_5": 111.706668, "activity_10": 111.000909, "activity_20": 110.012619, "activity_30": 111.973217}, "trend_signal": 0, "fair_value": 258.590301, "relative_strength": -41.515681, "rate_of_change": -1.6874491261349611, "market_dynamics": 1.203063, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.599998, "high": 111.300004, "low": 102.600002, "close": 102.600002, "volume": 105821}, "trend_line": 118.242066, "activity_lines": {"activity_5": 108.486668, "activity_10": 109.933637, "activity_20": 109.281667, "activity_30": 110.786847}, "trend_signal": 0, "fair_value": 256.095429, "relative_strength": -45.778603, "rate_of_change": -2.2701841170615467, "market_dynamics": 1.138424, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.800003, "high": 101.999998, "low": 88.150001, "close": 88.150001, "volume": 16538}, "trend_line": 115.267066, "activity_lines": {"activity_5": 101.116668, "activity_10": 106.038182, "activity_20": 107.157857, "activity_30": 108.845424}, "trend_signal": 0, "fair_value": 253.512737, "relative_strength": -52.466897, "rate_of_change": -2.5160250498329373, "market_dynamics": 0.780387, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.599998, "high": 89.649999, "low": 77.999997, "close": 78.600001, "volume": 87631}, "trend_line": 111.963733, "activity_lines": {"activity_5": 92.233335, "activity_10": 100.606365, "activity_20": 104.291429, "activity_30": 106.479807}, "trend_signal": 0, "fair_value": 250.775397, "relative_strength": -56.230407, "rate_of_change": -2.8658081745569848, "market_dynamics": 0.502615, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.199999, "high": 80.699998, "low": 61.000001, "close": 61.000001, "volume": 405497}, "trend_line": 108.0904, "activity_lines": {"activity_5": 79.923335, "activity_10": 92.547274, "activity_20": 99.914048, "activity_30": 103.191824}, "trend_signal": 0, "fair_value": 247.850557, "relative_strength": -63.783985, "rate_of_change": -3.459453249919777, "market_dynamics": 0.148996, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.399997, "high": 68.400002, "low": 59.500003, "close": 59.500003, "volume": 489539}, "trend_line": 104.547067, "activity_lines": {"activity_5": 70.413335, "activity_10": 85.110002, "activity_20": 95.640001, "activity_30": 100.05696}, "trend_signal": 0, "fair_value": 245.003602, "relative_strength": -63.344856, "rate_of_change": -3.2781199810529, "market_dynamics": -0.243008, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.699997, "high": 60.500002, "low": 45.85, "close": 46.149999, "volume": 698878}, "trend_line": 102.1154, "activity_lines": {"activity_5": 59.806668, "activity_10": 76.207274, "activity_20": 90.36262, "activity_30": 96.289407}, "trend_signal": 0, "fair_value": 242.368666, "relative_strength": -70.123373, "rate_of_change": -2.325906474258149, "market_dynamics": -0.419942, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 46.700001, "low": 42.750001, "close": 45.85, "volume": 600952}, "trend_line": 99.9204, "activity_lines": {"activity_5": 52.863334, "activity_10": 68.458183, "activity_20": 85.383096, "activity_30": 92.659381}, "trend_signal": 0, "fair_value": 239.972192, "relative_strength": -69.248346, "rate_of_change": -2.149528866360993, "market_dynamics": -0.619878, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.65, "high": 50.0, "low": 41.45, "close": 41.9, "volume": 797603}, "trend_line": 97.968334, "activity_lines": {"activity_5": 47.423334, "activity_10": 61.215455, "activity_20": 80.344762, "activity_30": 88.916129}, "trend_signal": 0, "fair_value": 238.038538, "relative_strength": -71.616305, "rate_of_change": -1.9536210823815778, "market_dynamics": -0.718613, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 42.399999, "low": 37.400001, "close": 38.2, "volume": 215168}, "trend_line": 95.941667, "activity_lines": {"activity_5": 43.196667, "activity_10": 54.632728, "activity_20": 75.274524, "activity_30": 85.060108}, "trend_signal": 0, "fair_value": 235.968987, "relative_strength": -73.002035, "rate_of_change": -2.0686959931359077, "market_dynamics": -0.91332, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.949999, "high": 40.450001, "low": 36.000001, "close": 39.974999, "volume": 457360}, "trend_line": 93.580833, "activity_lines": {"activity_5": 41.081666, "activity_10": 49.687273, "activity_20": 70.748096, "activity_30": 81.449355}, "trend_signal": 0, "fair_value": 234.02716, "relative_strength": -70.600247, "rate_of_change": -2.460697290156525, "market_dynamics": -0.950311, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.849999, "high": 42.35, "low": 36.899999, "close": 36.899999, "volume": 640642}, "trend_line": 91.5075, "activity_lines": {"activity_5": 39.243333, "activity_10": 45.452273, "activity_20": 66.230834, "activity_30": 77.792527}, "trend_signal": 0, "fair_value": 231.990622, "relative_strength": -72.117092, "rate_of_change": -2.21555305027046, "market_dynamics": -0.919635, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.45, "high": 36.55, "low": 34.0, "close": 35.225001, "volume": 214520}, "trend_line": 88.575, "activity_lines": {"activity_5": 37.463333, "activity_10": 42.107273, "activity_20": 61.814286, "activity_30": 74.161398}, "trend_signal": 0, "fair_value": 229.668666, "relative_strength": -72.154643, "rate_of_change": -3.2046553561183404, "market_dynamics": -1.030128, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.100001, "high": 36.950001, "low": 32.85, "close": 36.375001, "volume": 600705}, "trend_line": 86.010833, "activity_lines": {"activity_5": 36.775, "activity_10": 39.933637, "activity_20": 57.811667, "activity_30": 70.793656}, "trend_signal": 0, "fair_value": 227.492865, "relative_strength": -70.746711, "rate_of_change": -2.8949105278012954, "market_dynamics": -0.89523, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.4, "high": 36.899999, "low": 32.85, "close": 34.674999, "volume": 277991}, "trend_line": 83.41, "activity_lines": {"activity_5": 35.888333, "activity_10": 38.218636, "activity_20": 53.998215, "activity_30": 67.481667}, "trend_signal": 0, "fair_value": 225.311615, "relative_strength": -71.605377, "rate_of_change": -3.023843519804079, "market_dynamics": -0.935209, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.45, "high": 36.750001, "low": 31.999999, "close": 33.050001, "volume": 635344}, "trend_line": 80.651667, "activity_lines": {"activity_5": 34.695, "activity_10": 36.686818, "activity_20": 50.389643, "activity_30": 64.232635}, "trend_signal": 0, "fair_value": 223.249436, "relative_strength": -71.552104, "rate_of_change": -3.306957199376566, "market_dynamics": -0.902172, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5, "high": 35.2, "low": 28.879999, "close": 31.190001, "volume": 257690}, "trend_line": 77.868, "activity_lines": {"activity_5": 33.343334, "activity_10": 35.297728, "activity_20": 46.981786, "activity_30": 61.041559}, "trend_signal": 0, "fair_value": 220.985269, "relative_strength": -72.586012, "rate_of_change": -3.4514686472630602, "market_dynamics": -0.778819, "expectation": {"probability": 36.8799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/874c4427-1e3e-4a9d-8300-b6bd68581b4c/", "share_image": "https://sharemaestro.com/terminal/874c4427-1e3e-4a9d-8300-b6bd68581b4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}