{"ticker": {"uuid": "874d9131-5e19-41e0-bd6a-db575d2497cd", "symbol": "COII", "name": "REX COIN GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COII fell 3.66%, moving from 9.66 to 9.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.2501, "close": 9.31, "volume": 77721}, "trend_line": 11.300357, "activity_lines": {"activity_5": 9.429153, "activity_10": 9.403051, "activity_20": 9.316183, "activity_30": 10.005219}, "trend_signal": 0, "fair_value": 15.037633, "relative_strength": null, "rate_of_change": -3.0495528966805936, "market_dynamics": 0.409848, "expectation": {"probability": 43.6807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 17.229889, "high": 17.584233, "low": 15.781882, "close": 16.3945, "volume": 36299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.932653, "high": 19.583227, "low": 16.805764, "close": 19.5152, "volume": 65739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.459702, "high": 22.578977, "low": 19.316616, "close": 21.5841, "volume": 72808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.223962, "high": 22.223962, "low": 20.541652, "close": 21.9976, "volume": 41490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.161874, "high": 24.110178, "low": 21.651064, "close": 23.7089, "volume": 150897}, "trend_line": null, "activity_lines": {"activity_5": 21.780807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.335946, "high": 26.85066, "low": 23.074901, "close": 25.6787, "volume": 148672}, "trend_line": null, "activity_lines": {"activity_5": 23.460353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.29809, "high": 26.878359, "low": 23.750114, "close": 24.1842, "volume": 140933}, "trend_line": null, "activity_lines": {"activity_5": 24.022787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.866171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.098455, "high": 25.098455, "low": 18.669407, "close": 19.0431, "volume": 312057}, "trend_line": null, "activity_lines": {"activity_5": 22.560253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.513288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.699997, "high": 20.041256, "low": 17.373225, "close": 18.7848, "volume": 305115}, "trend_line": null, "activity_lines": {"activity_5": 21.18102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.210122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.912591, "high": 20.558401, "low": 19.055111, "close": 19.2933, "volume": 391226}, "trend_line": null, "activity_lines": {"activity_5": 20.185473, "activity_10": 21.171176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.086085, "high": 19.868694, "low": 17.410343, "close": 19.134, "volume": 445695}, "trend_line": null, "activity_lines": {"activity_5": 19.4312, "activity_10": 20.828551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.961764, "high": 19.108834, "low": 18.215175, "close": 18.5684, "volume": 179777}, "trend_line": null, "activity_lines": {"activity_5": 18.924707, "activity_10": 20.33328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.400698, "high": 19.175464, "low": 17.900328, "close": 18.2635, "volume": 74491}, "trend_line": null, "activity_lines": {"activity_5": 18.690967, "activity_10": 19.799787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.538843, "high": 20.09583, "low": 18.288658, "close": 19.8364, "volume": 162767}, "trend_line": null, "activity_lines": {"activity_5": 19.0335, "activity_10": 19.612651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.938894, "high": 21.324672, "low": 19.213399, "close": 20.966, "volume": 130367}, "trend_line": null, "activity_lines": {"activity_5": 19.68246, "activity_10": 19.670191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.463513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.623356, "high": 20.70526, "low": 18.387384, "close": 18.9508, "volume": 147876}, "trend_line": null, "activity_lines": {"activity_5": 19.548173, "activity_10": 19.411202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.368969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.304009, "high": 22.116949, "low": 19.304009, "close": 21.936, "volume": 118815}, "trend_line": null, "activity_lines": {"activity_5": 20.421167, "activity_10": 19.817302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.461147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.743599, "high": 23.237794, "low": 20.410922, "close": 20.7275, "volume": 150794}, "trend_line": null, "activity_lines": {"activity_5": 20.66682, "activity_10": 20.044551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.383672, "high": 21.383672, "low": 18.193703, "close": 19.1733, "volume": 137800}, "trend_line": null, "activity_lines": {"activity_5": 20.23014, "activity_10": 19.958593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.681729, "high": 20.294891, "low": 17.85259, "close": 20.1948, "volume": 95955}, "trend_line": null, "activity_lines": {"activity_5": 20.178167, "activity_10": 20.051298, "activity_20": 20.213062, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.708565, "high": 21.122568, "low": 19.061005, "close": 19.9735, "volume": 126542}, "trend_line": null, "activity_lines": {"activity_5": 20.10384, "activity_10": 20.087376, "activity_20": 20.172752, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.043351, "high": 20.060351, "low": 16.401037, "close": 17.1363, "volume": 89028}, "trend_line": null, "activity_lines": {"activity_5": 19.0156, "activity_10": 19.592336, "activity_20": 19.84519, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.658526, "high": 18.666995, "low": 15.68993, "close": 16.5551, "volume": 69688}, "trend_line": null, "activity_lines": {"activity_5": 18.053607, "activity_10": 19.017662, "activity_20": 19.473603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.793991, "high": 16.232713, "low": 13.3079, "close": 13.6692, "volume": 102619}, "trend_line": null, "activity_lines": {"activity_5": 16.407807, "activity_10": 17.94934, "activity_20": 18.851117, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.064165, "high": 15.559617, "low": 13.770261, "close": 15.3608, "volume": 41621}, "trend_line": null, "activity_lines": {"activity_5": 15.692813, "activity_10": 17.300713, "activity_20": 18.429394, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.647291, "high": 15.785367, "low": 14.27329, "close": 15.3178, "volume": 34322}, "trend_line": null, "activity_lines": {"activity_5": 15.285753, "activity_10": 16.74618, "activity_20": 18.043329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.501102, "high": 16.059701, "low": 14.845099, "close": 15.2829, "volume": 34130}, "trend_line": null, "activity_lines": {"activity_5": 15.17744, "activity_10": 16.251356, "activity_20": 17.703277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.317583, "high": 15.317583, "low": 13.555228, "close": 13.8408, "volume": 47010}, "trend_line": null, "activity_lines": {"activity_5": 14.711987, "activity_10": 15.615298, "activity_20": 17.26827, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.157108, "high": 14.280367, "low": 13.250279, "close": 13.4813, "volume": 24843}, "trend_line": null, "activity_lines": {"activity_5": 14.307653, "activity_10": 15.039089, "activity_20": 16.823798, "activity_30": null}, "trend_signal": 0, "fair_value": 18.915614, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.565026, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.374356, "high": 13.604186, "low": 12.79978, "close": 13.3565, "volume": 43532}, "trend_line": 18.73031, "activity_lines": {"activity_5": 13.874247, "activity_10": 14.54368, "activity_20": 16.392694, "activity_30": 17.471246}, "trend_signal": 0, "fair_value": 18.73031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.062675, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.819349, "high": 14.185114, "low": 13.444443, "close": 13.5324, "volume": 19908}, "trend_line": 18.634907, "activity_lines": {"activity_5": 13.633093, "activity_10": 14.204585, "activity_20": 16.006614, "activity_30": 17.135897}, "trend_signal": 0, "fair_value": 18.562635, "relative_strength": null, "rate_of_change": -0.5093508863441182, "market_dynamics": -2.187037, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.471996, "high": 14.621393, "low": 13.427446, "close": 13.5905, "volume": 36087}, "trend_line": 18.437417, "activity_lines": {"activity_5": 13.530333, "activity_10": 13.993165, "activity_20": 15.652741, "activity_30": 16.810452}, "trend_signal": 0, "fair_value": 18.407256, "relative_strength": null, "rate_of_change": -1.0597852728752464, "market_dynamics": -2.170421, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.223573, "high": 13.223573, "low": 12.1231, "close": 12.1231, "volume": 25156}, "trend_line": 18.12205, "activity_lines": {"activity_5": 13.051267, "activity_10": 13.579415, "activity_20": 15.18282, "activity_30": 16.403076}, "trend_signal": 0, "fair_value": 18.216827, "relative_strength": null, "rate_of_change": -1.710472784772392, "market_dynamics": -2.133495, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.922033, "high": 12.101717, "low": 10.547451, "close": 10.6956, "volume": 63462}, "trend_line": 17.745317, "activity_lines": {"activity_5": 12.21088, "activity_10": 12.9867, "activity_20": 14.606187, "activity_30": 15.923951}, "trend_signal": 0, "fair_value": 17.995615, "relative_strength": null, "rate_of_change": -2.0788652497923885, "market_dynamics": -2.17809, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.442082, "high": 10.512208, "low": 7.332923, "close": 8.2941, "volume": 69708}, "trend_line": 17.23149, "activity_lines": {"activity_5": 10.755707, "activity_10": 12.011415, "activity_20": 13.844367, "activity_30": 15.314195}, "trend_signal": 0, "fair_value": 17.718429, "relative_strength": null, "rate_of_change": -2.8955639394889316, "market_dynamics": -2.178881, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.144903, "high": 8.513266, "low": 7.134408, "close": 8.3048, "volume": 69698}, "trend_line": 16.65236, "activity_lines": {"activity_5": 9.641593, "activity_10": 11.16656, "activity_20": 13.143908, "activity_30": 14.738279}, "trend_signal": 0, "fair_value": 17.456939, "relative_strength": null, "rate_of_change": -3.3608817345452957, "market_dynamics": -2.22312, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.296733, "high": 8.691816, "low": 8.186478, "close": 8.6275, "volume": 24093}, "trend_line": 16.133803, "activity_lines": {"activity_5": 8.983553, "activity_10": 10.507887, "activity_20": 12.524878, "activity_30": 14.220546}, "trend_signal": 0, "fair_value": 17.218305, "relative_strength": null, "rate_of_change": -3.114015070536556, "market_dynamics": -2.220278, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.443874, "high": 9.222062, "low": 7.707813, "close": 8.8282, "volume": 44608}, "trend_line": 15.793307, "activity_lines": {"activity_5": 8.72328, "activity_10": 10.006713, "activity_20": 11.988336, "activity_30": 13.749217}, "trend_signal": 0, "fair_value": 16.997513, "relative_strength": null, "rate_of_change": -2.1104509581528914, "market_dynamics": -2.12706, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.154026, "high": 10.309932, "low": 8.824127, "close": 9.7152, "volume": 23038}, "trend_line": 15.490987, "activity_lines": {"activity_5": 8.978333, "activity_10": 9.757949, "activity_20": 11.592934, "activity_30": 13.357081}, "trend_signal": 0, "fair_value": 16.810787, "relative_strength": null, "rate_of_change": -1.9142286032937872, "market_dynamics": -2.08092, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99188, "high": 10.104571, "low": 9.55051, "close": 9.6632, "volume": 22048}, "trend_line": 15.169983, "activity_lines": {"activity_5": 9.281413, "activity_10": 9.568205, "activity_20": 11.237618, "activity_30": 12.981095}, "trend_signal": 0, "fair_value": 16.632098, "relative_strength": null, "rate_of_change": -2.072198498391357, "market_dynamics": -1.952159, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.166531, "high": 10.384048, "low": 9.684212, "close": 9.8273, "volume": 16700}, "trend_line": 14.85976, "activity_lines": {"activity_5": 9.54792, "activity_10": 9.475449, "activity_20": 10.94808, "activity_30": 12.636406}, "trend_signal": 0, "fair_value": 16.466127, "relative_strength": null, "rate_of_change": -2.0449792198185097, "market_dynamics": -1.638378, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.941426, "high": 10.208055, "low": 7.77031, "close": 7.8084, "volume": 39807}, "trend_line": 14.501093, "activity_lines": {"activity_5": 9.03996, "activity_10": 9.082985, "activity_20": 10.514582, "activity_30": 12.181479}, "trend_signal": 0, "fair_value": 16.25999, "relative_strength": null, "rate_of_change": -2.413679628742325, "market_dynamics": -1.43575, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.145595, "high": 8.699802, "low": 7.734008, "close": 8.4562, "volume": 22580}, "trend_line": 14.174183, "activity_lines": {"activity_5": 8.80254, "activity_10": 8.913433, "activity_20": 10.187198, "activity_30": 11.791486}, "trend_signal": 0, "fair_value": 16.078507, "relative_strength": null, "rate_of_change": -2.254381790393316, "market_dynamics": -1.064965, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.762228, "high": 9.119497, "low": 8.233548, "close": 8.3831, "volume": 37827}, "trend_line": 13.792407, "activity_lines": {"activity_5": 8.565553, "activity_10": 8.79726, "activity_20": 9.891418, "activity_30": 11.417868}, "trend_signal": 0, "fair_value": 15.903611, "relative_strength": null, "rate_of_change": -2.6934603567627042, "market_dynamics": -0.694296, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26346, "high": 10.208372, "low": 8.26346, "close": 9.9416, "volume": 48777}, "trend_line": 13.424927, "activity_lines": {"activity_5": 8.936873, "activity_10": 9.006496, "activity_20": 9.769239, "activity_30": 11.169429}, "trend_signal": 0, "fair_value": 15.771122, "relative_strength": null, "rate_of_change": -2.664364530426056, "market_dynamics": -0.343164, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.757264, "high": 10.239582, "low": 9.492855, "close": 9.7524, "volume": 23351}, "trend_line": 13.118313, "activity_lines": {"activity_5": 9.226567, "activity_10": 9.151378, "activity_20": 9.654846, "activity_30": 10.932491}, "trend_signal": 0, "fair_value": 15.64028, "relative_strength": null, "rate_of_change": -2.283915584792377, "market_dynamics": -0.03917, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.951289, "high": 10.01486, "low": 8.62608, "close": 9.3992, "volume": 36450}, "trend_line": 12.70042, "activity_lines": {"activity_5": 9.40352, "activity_10": 9.205722, "activity_20": 9.533317, "activity_30": 10.692549}, "trend_signal": 0, "fair_value": 15.507491, "relative_strength": null, "rate_of_change": -3.1855696689048445, "market_dynamics": 0.221595, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.883897, "high": 10.100261, "low": 9.254474, "close": 9.9432, "volume": 30965}, "trend_line": 12.340943, "activity_lines": {"activity_5": 9.655753, "activity_10": 9.344944, "activity_20": 9.491615, "activity_30": 10.514663}, "trend_signal": 0, "fair_value": 15.391569, "relative_strength": null, "rate_of_change": -2.830433954152698, "market_dynamics": 0.380391, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.988162, "high": 10.80818, "low": 9.513378, "close": 9.6543, "volume": 29408}, "trend_line": 12.023643, "activity_lines": {"activity_5": 9.712553, "activity_10": 9.411365, "activity_20": 9.440959, "activity_30": 10.341332}, "trend_signal": 0, "fair_value": 15.274482, "relative_strength": null, "rate_of_change": -2.5711163239308332, "market_dynamics": 0.378184, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.513912, "high": 9.672974, "low": 9.14608, "close": 9.1597, "volume": 21899}, "trend_line": 11.655807, "activity_lines": {"activity_5": 9.51974, "activity_10": 9.388967, "activity_20": 9.361421, "activity_30": 10.156561}, "trend_signal": 0, "fair_value": 15.152186, "relative_strength": null, "rate_of_change": -3.0592724684191013, "market_dynamics": 0.397241, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.2501, "close": 9.31, "volume": 77721}, "trend_line": 11.300357, "activity_lines": {"activity_5": 9.429153, "activity_10": 9.403051, "activity_20": 9.316183, "activity_30": 10.005219}, "trend_signal": 0, "fair_value": 15.037633, "relative_strength": null, "rate_of_change": -3.0495528966805936, "market_dynamics": 0.409848, "expectation": {"probability": 43.6807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/874d9131-5e19-41e0-bd6a-db575d2497cd/", "share_image": "https://sharemaestro.com/terminal/874d9131-5e19-41e0-bd6a-db575d2497cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}