{"ticker": {"uuid": "8752dbab-c0a9-47f2-9ffd-6ef3a395b6e9", "symbol": "JPJP", "name": "State Street SPDR MSCI Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPJP rose 9.42%, moving from 58.38 to 63.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.88"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.759998, "high": 64.419998, "low": 63.259998, "close": 63.880001, "volume": 48071}, "trend_line": 58.977833, "activity_lines": {"activity_5": 63.104334, "activity_10": 62.037728, "activity_20": 61.025024, "activity_30": 60.207914}, "trend_signal": 1, "fair_value": 48.703654, "relative_strength": 7.464488, "rate_of_change": 0.4199916545162428, "market_dynamics": -0.018987, "expectation": {"probability": 58.1577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.775002, "high": 42.560001, "low": 41.200001, "close": 41.785, "volume": 5592}, "trend_line": 39.3375, "activity_lines": {"activity_5": 41.378333, "activity_10": 40.722818, "activity_20": 40.148286, "activity_30": 39.824818}, "trend_signal": 1, "fair_value": 38.966122, "relative_strength": 7.089917, "rate_of_change": 0.2578375441497649, "market_dynamics": 0.88179, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.900002, "high": 42.740002, "low": 41.830002, "close": 41.845001, "volume": 3618}, "trend_line": 39.461834, "activity_lines": {"activity_5": 41.607334, "activity_10": 41.016819, "activity_20": 40.332405, "activity_30": 39.986592}, "trend_signal": 1, "fair_value": 38.998686, "relative_strength": 5.95956, "rate_of_change": 0.31606990784875655, "market_dynamics": 1.10005, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.43, "high": 41.720001, "low": 40.650002, "close": 40.439999, "volume": 17989}, "trend_line": 39.519, "activity_lines": {"activity_5": 41.277333, "activity_10": 41.002, "activity_20": 40.372595, "activity_30": 40.049699}, "trend_signal": 1, "fair_value": 39.026122, "relative_strength": 4.733046, "rate_of_change": 0.14486402228541928, "market_dynamics": 1.108338, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.48, "high": 41.27, "low": 40.32, "close": 41.09, "volume": 21612}, "trend_line": 39.6215, "activity_lines": {"activity_5": 41.197, "activity_10": 41.086636, "activity_20": 40.4745, "activity_30": 40.151054}, "trend_signal": 1, "fair_value": 39.063109, "relative_strength": 5.288346, "rate_of_change": 0.25936891115665667, "market_dynamics": 0.975815, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.41, "high": 41.41, "low": 40.279999, "close": 40.525002, "volume": 39869}, "trend_line": 39.712834, "activity_lines": {"activity_5": 40.918667, "activity_10": 41.043182, "activity_20": 40.51881, "activity_30": 40.209344}, "trend_signal": 1, "fair_value": 39.096538, "relative_strength": 7.610306, "rate_of_change": 0.2305162601113117, "market_dynamics": 0.75087, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.130001, "high": 40.724098, "low": 40.130001, "close": 40.334999, "volume": 3856}, "trend_line": 39.807667, "activity_lines": {"activity_5": 40.651333, "activity_10": 40.938546, "activity_20": 40.541024, "activity_30": 40.249484}, "trend_signal": 1, "fair_value": 39.124551, "relative_strength": 4.451686, "rate_of_change": 0.2387968584664627, "market_dynamics": 0.42109, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.290001, "high": 41.535, "low": 40.290001, "close": 41.095001, "volume": 1781}, "trend_line": 39.909, "activity_lines": {"activity_5": 40.734, "activity_10": 40.955364, "activity_20": 40.629262, "activity_30": 40.332538}, "trend_signal": 1, "fair_value": 39.162404, "relative_strength": 3.190509, "rate_of_change": 0.25455649033638866, "market_dynamics": 0.286199, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.98, "high": 41.98, "low": 40.970001, "close": 42.105, "volume": 1247}, "trend_line": 40.046167, "activity_lines": {"activity_5": 41.203334, "activity_10": 41.144727, "activity_20": 40.808119, "activity_30": 40.474215}, "trend_signal": 1, "fair_value": 39.218846, "relative_strength": 5.186219, "rate_of_change": 0.3436994161717859, "market_dynamics": 0.241498, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.689999, "high": 41.689999, "low": 40.639999, "close": 41.115002, "volume": 3081}, "trend_line": 40.155667, "activity_lines": {"activity_5": 41.231668, "activity_10": 41.132819, "activity_20": 40.881739, "activity_30": 40.543172}, "trend_signal": 1, "fair_value": 39.261987, "relative_strength": 4.359041, "rate_of_change": 0.27343440884118614, "market_dynamics": 0.187327, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.229099, "high": 41.229099, "low": 40.740002, "close": 40.860001, "volume": 2302}, "trend_line": 40.221, "activity_lines": {"activity_5": 41.173334, "activity_10": 41.071455, "activity_20": 40.918596, "activity_30": 40.588613}, "trend_signal": 1, "fair_value": 39.296218, "relative_strength": 4.180331, "rate_of_change": 0.1626993270962114, "market_dynamics": 0.098503, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.509998, "high": 40.509998, "low": 39.375, "close": 39.375, "volume": 12}, "trend_line": 40.234, "activity_lines": {"activity_5": 40.597667, "activity_10": 40.754273, "activity_20": 40.805191, "activity_30": 40.534033}, "trend_signal": 1, "fair_value": 39.32234, "relative_strength": 3.931788, "rate_of_change": 0.03232142413168552, "market_dynamics": -0.242343, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.264999, "high": 40.400002, "low": 39.264999, "close": 40.23, "volume": 2435}, "trend_line": 40.251, "activity_lines": {"activity_5": 40.371, "activity_10": 40.636364, "activity_20": 40.774405, "activity_30": 40.533775}, "trend_signal": 1, "fair_value": 39.356314, "relative_strength": 4.99186, "rate_of_change": 0.0422528209971564, "market_dynamics": -0.677814, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.580002, "high": 41.544998, "low": 40.485001, "close": 41.544998, "volume": 21278}, "trend_line": 40.289167, "activity_lines": {"activity_5": 40.640333, "activity_10": 40.786909, "activity_20": 40.862572, "activity_30": 40.617258}, "trend_signal": 1, "fair_value": 39.398494, "relative_strength": 6.477058, "rate_of_change": 0.09482248888226726, "market_dynamics": -0.704571, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.77, "high": 42.165001, "low": 41.77, "close": 41.880001, "volume": 900}, "trend_line": 40.342, "activity_lines": {"activity_5": 41.058667, "activity_10": 40.978273, "activity_20": 40.972476, "activity_30": 40.719893}, "trend_signal": 1, "fair_value": 39.430833, "relative_strength": 6.97982, "rate_of_change": 0.1311345057096854, "market_dynamics": -0.6863, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.919998, "high": 43.174999, "low": 41.912048, "close": 43.119999, "volume": 11621}, "trend_line": 40.4565, "activity_lines": {"activity_5": 41.839333, "activity_10": 41.380727, "activity_20": 41.190072, "activity_30": 40.899118}, "trend_signal": 1, "fair_value": 39.470705, "relative_strength": 6.669315, "rate_of_change": 0.283823310693569, "market_dynamics": -0.237435, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.959999, "high": 43.299999, "low": 42.57, "close": 42.860001, "volume": 664}, "trend_line": 40.585167, "activity_lines": {"activity_5": 42.382667, "activity_10": 41.688727, "activity_20": 41.363572, "activity_30": 41.054183}, "trend_signal": 1, "fair_value": 39.508526, "relative_strength": 6.355897, "rate_of_change": 0.31803789255125897, "market_dynamics": 0.134747, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 41.93, "close": 41.945, "volume": 12491}, "trend_line": 40.6525, "activity_lines": {"activity_5": 42.388667, "activity_10": 41.784455, "activity_20": 41.433524, "activity_30": 41.141914}, "trend_signal": 1, "fair_value": 39.543526, "relative_strength": 5.05966, "rate_of_change": 0.16590544028069412, "market_dynamics": 0.264663, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.779999, "high": 41.860001, "low": 40.220001, "close": 40.880001, "volume": 113792}, "trend_line": 40.688334, "activity_lines": {"activity_5": 41.925334, "activity_10": 41.671091, "activity_20": 41.395095, "activity_30": 41.156592}, "trend_signal": 1, "fair_value": 39.570353, "relative_strength": 3.913741, "rate_of_change": 0.08814710042431374, "market_dynamics": 0.373898, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.014999, "high": 42.060001, "low": 41.014999, "close": 41.52, "volume": 4771}, "trend_line": 40.789167, "activity_lines": {"activity_5": 41.719667, "activity_10": 41.696364, "activity_20": 41.417881, "activity_30": 41.210248}, "trend_signal": 1, "fair_value": 39.601571, "relative_strength": 4.017766, "rate_of_change": 0.24781796177745077, "market_dynamics": 0.208489, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.32, "high": 41.470001, "low": 40.669998, "close": 40.509998, "volume": 7890}, "trend_line": 40.839334, "activity_lines": {"activity_5": 41.201333, "activity_10": 41.530636, "activity_20": 41.341738, "activity_30": 41.192237}, "trend_signal": 1, "fair_value": 39.627404, "relative_strength": 4.09778, "rate_of_change": 0.12299098924967468, "market_dynamics": -0.042934, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.189999, "high": 40.889999, "low": 40.130001, "close": 40.380001, "volume": 558}, "trend_line": 40.8645, "activity_lines": {"activity_5": 40.813667, "activity_10": 41.347636, "activity_20": 41.258595, "activity_30": 41.162602}, "trend_signal": 0, "fair_value": 39.654647, "relative_strength": 5.177548, "rate_of_change": 0.06162196474604285, "market_dynamics": -0.416743, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.799999, "high": 42.442001, "low": 40.48, "close": 42.465, "volume": 4723}, "trend_line": 40.983, "activity_lines": {"activity_5": 41.286333, "activity_10": 41.525455, "activity_20": 41.380714, "activity_30": 41.26586}, "trend_signal": 1, "fair_value": 39.686026, "relative_strength": 8.475042, "rate_of_change": 0.28998274786182965, "market_dynamics": -0.456287, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.860001, "high": 41.860001, "low": 41.02, "close": 41.66, "volume": 34223}, "trend_line": 41.058, "activity_lines": {"activity_5": 41.456, "activity_10": 41.516273, "activity_20": 41.423214, "activity_30": 41.309538}, "trend_signal": 1, "fair_value": 39.706731, "relative_strength": 7.101919, "rate_of_change": 0.18300270844009187, "market_dynamics": -0.418928, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.599998, "high": 42.398201, "low": 41.529999, "close": 42.34, "volume": 3159}, "trend_line": 41.146167, "activity_lines": {"activity_5": 41.800333, "activity_10": 41.628636, "activity_20": 41.524667, "activity_30": 41.392247}, "trend_signal": 1, "fair_value": 39.728397, "relative_strength": 6.579059, "rate_of_change": 0.21473768814846939, "market_dynamics": -0.203019, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.990002, "high": 42.305, "low": 41.9757, "close": 41.965, "volume": 22762}, "trend_line": 41.243, "activity_lines": {"activity_5": 41.965, "activity_10": 41.664455, "activity_20": 41.584452, "activity_30": 41.445075}, "trend_signal": 1, "fair_value": 39.740897, "relative_strength": 5.696482, "rate_of_change": 0.2353390535745498, "market_dynamics": 0.15924, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.779999, "high": 42.014, "low": 41.540001, "close": 41.98, "volume": 51063}, "trend_line": 41.3285, "activity_lines": {"activity_5": 42.037667, "activity_10": 41.724, "activity_20": 41.63881, "activity_30": 41.492624}, "trend_signal": 1, "fair_value": 39.757532, "relative_strength": 4.948434, "rate_of_change": 0.20730790679629546, "market_dynamics": 0.287299, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.740002, "high": 42.349998, "low": 41.541641, "close": 42.255001, "volume": 2954}, "trend_line": 41.3875, "activity_lines": {"activity_5": 42.095334, "activity_10": 41.849546, "activity_20": 41.711524, "activity_30": 41.552398}, "trend_signal": 1, "fair_value": 39.771603, "relative_strength": 5.079703, "rate_of_change": 0.14275862903324485, "market_dynamics": 0.242969, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.330002, "high": 42.75, "low": 42.240002, "close": 42.32, "volume": 3180}, "trend_line": 41.433667, "activity_lines": {"activity_5": 42.188667, "activity_10": 41.981273, "activity_20": 41.784905, "activity_30": 41.612559}, "trend_signal": 1, "fair_value": 39.786795, "relative_strength": 4.75826, "rate_of_change": 0.11154817275746773, "market_dynamics": 0.150667, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.194592, "high": 42.669998, "low": 42.016499, "close": 42.610001, "volume": 923}, "trend_line": 41.489167, "activity_lines": {"activity_5": 42.334667, "activity_10": 42.139546, "activity_20": 41.884881, "activity_30": 41.688452}, "trend_signal": 1, "fair_value": 39.808718, "relative_strength": 3.651038, "rate_of_change": 0.1339490419711152, "market_dynamics": -0.006306, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.639999, "high": 43.290001, "low": 42.616718, "close": 43.290001, "volume": 201}, "trend_line": 41.544167, "activity_lines": {"activity_5": 42.689334, "activity_10": 42.401637, "activity_20": 42.0425, "activity_30": 41.804635}, "trend_signal": 1, "fair_value": 39.829423, "relative_strength": 4.630737, "rate_of_change": 0.13256472466656105, "market_dynamics": 0.040406, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.189999, "high": 43.360001, "low": 42.904999, "close": 43.099998, "volume": 599}, "trend_line": 41.588, "activity_lines": {"activity_5": 42.892333, "activity_10": 42.578636, "activity_20": 42.170452, "activity_30": 41.905011}, "trend_signal": 1, "fair_value": 39.841987, "relative_strength": 4.502352, "rate_of_change": 0.10550939678246368, "market_dynamics": 0.290617, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.959999, "high": 44.790001, "low": 42.959999, "close": 44.794998, "volume": 2180}, "trend_line": 41.686333, "activity_lines": {"activity_5": 43.585666, "activity_10": 43.014363, "activity_20": 42.442095, "activity_30": 42.111914}, "trend_signal": 1, "fair_value": 39.866891, "relative_strength": 9.175302, "rate_of_change": 0.23644560931036998, "market_dynamics": 0.710136, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.32, "high": 45.32, "low": 44.0704, "close": 44.365002, "volume": 4025}, "trend_line": 41.817167, "activity_lines": {"activity_5": 43.966333, "activity_10": 43.329546, "activity_20": 42.651048, "activity_30": 42.284731}, "trend_signal": 1, "fair_value": 39.889744, "relative_strength": 10.123836, "rate_of_change": 0.31385346367597294, "market_dynamics": 1.099622, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.02, "high": 45.07, "low": 44.041641, "close": 44.290001, "volume": 82720}, "trend_line": 41.923834, "activity_lines": {"activity_5": 44.185667, "activity_10": 43.581909, "activity_20": 42.839429, "activity_30": 42.444269}, "trend_signal": 1, "fair_value": 39.920224, "relative_strength": 7.181972, "rate_of_change": 0.2550794509824198, "market_dynamics": 1.364032, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.57, "high": 45.099998, "low": 44.509998, "close": 44.955002, "volume": 500}, "trend_line": 42.0715, "activity_lines": {"activity_5": 44.514668, "activity_10": 43.919728, "activity_20": 43.079667, "activity_30": 42.639828}, "trend_signal": 1, "fair_value": 39.947051, "relative_strength": 8.765831, "rate_of_change": 0.3522244649666368, "market_dynamics": 1.507593, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.220001, "high": 45.400002, "low": 44.889599, "close": 45.055, "volume": 6761}, "trend_line": 42.228834, "activity_lines": {"activity_5": 44.766001, "activity_10": 44.221364, "activity_20": 43.320691, "activity_30": 42.832312}, "trend_signal": 1, "fair_value": 39.96875, "relative_strength": 9.300853, "rate_of_change": 0.37396812569078536, "market_dynamics": 1.470071, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.397999, "high": 46.41, "low": 45.397999, "close": 46.209999, "volume": 5573}, "trend_line": 42.399334, "activity_lines": {"activity_5": 45.272, "activity_10": 44.677091, "activity_20": 43.661262, "activity_30": 43.089161}, "trend_signal": 1, "fair_value": 40.000962, "relative_strength": 9.679986, "rate_of_change": 0.4037525639471933, "market_dynamics": 1.521241, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.330002, "high": 46.82, "low": 46.049999, "close": 46.794998, "volume": 3900}, "trend_line": 42.555667, "activity_lines": {"activity_5": 45.878666, "activity_10": 45.167273, "activity_20": 44.037238, "activity_30": 43.372753}, "trend_signal": 1, "fair_value": 40.046795, "relative_strength": 10.708991, "rate_of_change": 0.36871569727957637, "market_dynamics": 1.49859, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.790001, "high": 47.619999, "low": 46.560799, "close": 47.665001, "volume": 9323}, "trend_line": 42.774, "activity_lines": {"activity_5": 46.613333, "activity_10": 45.734273, "activity_20": 44.467905, "activity_30": 43.702387}, "trend_signal": 1, "fair_value": 40.100128, "relative_strength": 12.650352, "rate_of_change": 0.513052703415508, "market_dynamics": 1.550812, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.59, "high": 48.18, "low": 47.349998, "close": 47.715, "volume": 8054}, "trend_line": 43.0025, "activity_lines": {"activity_5": 47.139666, "activity_10": 46.218455, "activity_20": 44.874072, "activity_30": 44.021161}, "trend_signal": 1, "fair_value": 40.149904, "relative_strength": 12.674503, "rate_of_change": 0.5342030205264806, "market_dynamics": 1.628627, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.75, "high": 47.099998, "low": 46.338402, "close": 46.855, "volume": 32155}, "trend_line": 43.251833, "activity_lines": {"activity_5": 47.195333, "activity_10": 46.465818, "activity_20": 45.164024, "activity_30": 44.26971}, "trend_signal": 1, "fair_value": 40.186891, "relative_strength": 9.364062, "rate_of_change": 0.5798104761351086, "market_dynamics": 1.644989, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.546001, "high": 49.240002, "low": 47.490002, "close": 48.98, "volume": 23129}, "trend_line": 43.5435, "activity_lines": {"activity_5": 47.839333, "activity_10": 47.031273, "activity_20": 45.625524, "activity_30": 44.639269}, "trend_signal": 1, "fair_value": 40.238974, "relative_strength": 11.040532, "rate_of_change": 0.6743459866776141, "market_dynamics": 1.670277, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.360001, "high": 48.720001, "low": 48.27, "close": 48.490002, "volume": 5011}, "trend_line": 43.775, "activity_lines": {"activity_5": 48.135334, "activity_10": 47.431546, "activity_20": 46.009334, "activity_30": 44.958398}, "trend_signal": 1, "fair_value": 40.29141, "relative_strength": 9.28765, "rate_of_change": 0.5316522557901797, "market_dynamics": 1.60084, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.130001, "high": 48.130001, "low": 47.349998, "close": 47.555, "volume": 24587}, "trend_line": 43.964167, "activity_lines": {"activity_5": 48.006667, "activity_10": 47.586818, "activity_20": 46.271572, "activity_30": 45.202269}, "trend_signal": 1, "fair_value": 40.334039, "relative_strength": 7.376645, "rate_of_change": 0.4321347801256534, "market_dynamics": 1.446228, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.720001, "high": 48.07, "low": 47.467899, "close": 47.865002, "volume": 16701}, "trend_line": 44.122334, "activity_lines": {"activity_5": 47.988668, "activity_10": 47.739091, "activity_20": 46.5385, "activity_30": 45.453936}, "trend_signal": 1, "fair_value": 40.379039, "relative_strength": 6.576986, "rate_of_change": 0.3597634409859257, "market_dynamics": 1.285664, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.029999, "high": 48.049999, "low": 45.830399, "close": 46.209999, "volume": 17067}, "trend_line": 44.234, "activity_lines": {"activity_5": 47.409, "activity_10": 47.537546, "activity_20": 46.619715, "activity_30": 45.588624}, "trend_signal": 1, "fair_value": 40.417083, "relative_strength": 3.893526, "rate_of_change": 0.2530827131674394, "market_dynamics": 0.800481, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.23, "high": 46.7495, "low": 45.43, "close": 46.174999, "volume": 6516}, "trend_line": 44.375, "activity_lines": {"activity_5": 46.860667, "activity_10": 47.308637, "activity_20": 46.677453, "activity_30": 45.71385}, "trend_signal": 1, "fair_value": 40.459647, "relative_strength": 0.460648, "rate_of_change": 0.31875932540579244, "market_dynamics": 0.304878, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.419998, "high": 46.9137, "low": 46.18, "close": 47.174999, "volume": 16382}, "trend_line": 44.584833, "activity_lines": {"activity_5": 46.832666, "activity_10": 47.262182, "activity_20": 46.811762, "activity_30": 45.894495}, "trend_signal": 1, "fair_value": 40.506026, "relative_strength": 1.481582, "rate_of_change": 0.4728630985915566, "market_dynamics": -0.009773, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.450001, "high": 47.549999, "low": 46.367901, "close": 46.650002, "volume": 2293}, "trend_line": 44.755833, "activity_lines": {"activity_5": 46.717334, "activity_10": 47.113364, "activity_20": 46.872953, "activity_30": 46.027731}, "trend_signal": 1, "fair_value": 40.55875, "relative_strength": -2.372098, "rate_of_change": 0.38353850063764816, "market_dynamics": -0.443635, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.48, "high": 46.830002, "low": 46.32, "close": 46.465, "volume": 5235}, "trend_line": 44.954334, "activity_lines": {"activity_5": 46.600667, "activity_10": 46.949364, "activity_20": 46.897286, "activity_30": 46.138}, "trend_signal": 1, "fair_value": 40.608558, "relative_strength": -2.682961, "rate_of_change": 0.44351984243037157, "market_dynamics": -0.582879, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.98, "high": 46.98, "low": 45.91, "close": 46.119999, "volume": 36063}, "trend_line": 45.145667, "activity_lines": {"activity_5": 46.462333, "activity_10": 46.745364, "activity_20": 46.873643, "activity_30": 46.213204}, "trend_signal": 1, "fair_value": 40.652468, "relative_strength": -2.271379, "rate_of_change": 0.42561635992649827, "market_dynamics": -0.542352, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.470001, "high": 46.6087, "low": 45.669998, "close": 46.355, "volume": 12435}, "trend_line": 45.275333, "activity_lines": {"activity_5": 46.408333, "activity_10": 46.597455, "activity_20": 46.858, "activity_30": 46.291226}, "trend_signal": 1, "fair_value": 40.694936, "relative_strength": -1.315282, "rate_of_change": 0.2872169326903516, "market_dynamics": -0.695209, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.799999, "high": 46.900002, "low": 46.200001, "close": 46.57, "volume": 80965}, "trend_line": 45.439, "activity_lines": {"activity_5": 46.414, "activity_10": 46.536364, "activity_20": 46.855405, "activity_30": 46.374753}, "trend_signal": 1, "fair_value": 40.739167, "relative_strength": -0.538176, "rate_of_change": 0.3614926476631252, "market_dynamics": -0.598638, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.68, "high": 46.84, "low": 45.43, "close": 45.825001, "volume": 19799}, "trend_line": 45.555167, "activity_lines": {"activity_5": 46.211667, "activity_10": 46.374727, "activity_20": 46.771357, "activity_30": 46.399656}, "trend_signal": 1, "fair_value": 40.778397, "relative_strength": -0.996182, "rate_of_change": 0.25565483395320593, "market_dynamics": -0.634856, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.349998, "high": 45.491402, "low": 45.209999, "close": 45.294998, "volume": 2180}, "trend_line": 45.666167, "activity_lines": {"activity_5": 45.887666, "activity_10": 46.148182, "activity_20": 46.629524, "activity_30": 46.382871}, "trend_signal": 1, "fair_value": 40.811859, "relative_strength": -3.245754, "rate_of_change": 0.24366061483213136, "market_dynamics": -0.824531, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.349998, "high": 46.970001, "low": 45.349998, "close": 46.970001, "volume": 18942}, "trend_line": 45.8325, "activity_lines": {"activity_5": 46.2, "activity_10": 46.272909, "activity_20": 46.645595, "activity_30": 46.466989}, "trend_signal": 1, "fair_value": 40.856571, "relative_strength": 1.1349, "rate_of_change": 0.3642368320511805, "market_dynamics": -0.799385, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.509998, "high": 47.6264, "low": 46.16, "close": 47.279999, "volume": 8402}, "trend_line": 46.0, "activity_lines": {"activity_5": 46.559, "activity_10": 46.440182, "activity_20": 46.682071, "activity_30": 46.560376}, "trend_signal": 1, "fair_value": 40.902147, "relative_strength": 1.247311, "rate_of_change": 0.36546119020345136, "market_dynamics": -0.880387, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.150002, "high": 48.02, "low": 47.057499, "close": 47.68, "volume": 7577}, "trend_line": 46.178667, "activity_lines": {"activity_5": 46.989666, "activity_10": 46.660091, "activity_20": 46.751548, "activity_30": 46.668763}, "trend_signal": 1, "fair_value": 40.952051, "relative_strength": 1.377088, "rate_of_change": 0.38840652173912443, "market_dynamics": -0.675015, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.639999, "high": 47.900002, "low": 47.099998, "close": 46.985001, "volume": 2693}, "trend_line": 46.3245, "activity_lines": {"activity_5": 47.114667, "activity_10": 46.744455, "activity_20": 46.750619, "activity_30": 46.720785}, "trend_signal": 1, "fair_value": 40.995224, "relative_strength": 0.954163, "rate_of_change": 0.3158016666007341, "market_dynamics": -0.507057, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.93, "high": 47.25, "low": 45.459999, "close": 46.134998, "volume": 7900}, "trend_line": 46.419333, "activity_lines": {"activity_5": 46.879, "activity_10": 46.668181, "activity_20": 46.671976, "activity_30": 46.708559}, "trend_signal": 1, "fair_value": 41.038205, "relative_strength": -2.458965, "rate_of_change": 0.20471456788524706, "market_dynamics": -0.490149, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.639999, "high": 47.914242, "low": 43.299999, "close": 43.355, "volume": 290354}, "trend_line": 46.427833, "activity_lines": {"activity_5": 45.660666, "activity_10": 46.092454, "activity_20": 46.336095, "activity_30": 46.51086}, "trend_signal": 0, "fair_value": 41.060513, "relative_strength": -7.050671, "rate_of_change": 0.018311335925481637, "market_dynamics": -0.55752, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.740002, "high": 44.823521, "low": 40.68, "close": 44.044998, "volume": 42868}, "trend_line": 46.402833, "activity_lines": {"activity_5": 44.913332, "activity_10": 45.692454, "activity_20": 46.082595, "activity_30": 46.357129}, "trend_signal": 0, "fair_value": 41.083846, "relative_strength": -5.482918, "rate_of_change": -0.05384701026213862, "market_dynamics": -0.824741, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.459999, "high": 46.98, "low": 44.2952, "close": 46.505001, "volume": 21440}, "trend_line": 46.474167, "activity_lines": {"activity_5": 45.201666, "activity_10": 45.781727, "activity_20": 46.086881, "activity_30": 46.36372}, "trend_signal": 0, "fair_value": 41.127308, "relative_strength": -1.981917, "rate_of_change": 0.1537276829628058, "market_dynamics": -0.823723, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.810001, "high": 47.25, "low": 46.389999, "close": 47.02, "volume": 26975}, "trend_line": 46.565167, "activity_lines": {"activity_5": 45.74, "activity_10": 45.965818, "activity_20": 46.149666, "activity_30": 46.398935}, "trend_signal": 0, "fair_value": 41.170353, "relative_strength": -1.146292, "rate_of_change": 0.19580770538609346, "market_dynamics": -0.734976, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.990002, "high": 47.709999, "low": 46.84, "close": 47.404999, "volume": 6081}, "trend_line": 46.646833, "activity_lines": {"activity_5": 46.404333, "activity_10": 46.198181, "activity_20": 46.251666, "activity_30": 46.453118}, "trend_signal": 0, "fair_value": 41.204776, "relative_strength": -0.948686, "rate_of_change": 0.1753800217231014, "market_dynamics": -0.501123, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.169998, "high": 47.849998, "low": 45.0, "close": 44.875, "volume": 8028}, "trend_line": 46.640833, "activity_lines": {"activity_5": 46.140666, "activity_10": 45.932181, "activity_20": 46.114904, "activity_30": 46.338806}, "trend_signal": 0, "fair_value": 41.216282, "relative_strength": -3.961797, "rate_of_change": -0.012862609558081311, "market_dynamics": -0.407664, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.939999, "high": 46.203999, "low": 45.490002, "close": 46.189999, "volume": 10764}, "trend_line": 46.640167, "activity_lines": {"activity_5": 46.214, "activity_10": 45.943363, "activity_20": 46.109738, "activity_30": 46.30972}, "trend_signal": 0, "fair_value": 41.233782, "relative_strength": -2.239205, "rate_of_change": -0.0014279333304413708, "market_dynamics": -0.365844, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.169998, "high": 46.610001, "low": 45.419998, "close": 46.334999, "volume": 12150}, "trend_line": 46.624833, "activity_lines": {"activity_5": 46.192666, "activity_10": 46.000727, "activity_20": 46.118309, "activity_30": 46.290032}, "trend_signal": 0, "fair_value": 41.253301, "relative_strength": -1.436041, "rate_of_change": -0.03287724076973339, "market_dynamics": -0.337154, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.555, "high": 46.790001, "low": 45.889999, "close": 46.439999, "volume": 15162}, "trend_line": 46.584, "activity_lines": {"activity_5": 46.217666, "activity_10": 46.101636, "activity_20": 46.14088, "activity_30": 46.278107}, "trend_signal": 0, "fair_value": 41.283205, "relative_strength": -2.313051, "rate_of_change": -0.08757779357622414, "market_dynamics": -0.34811, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.59, "high": 47.389999, "low": 46.380001, "close": 47.290001, "volume": 9733}, "trend_line": 46.569833, "activity_lines": {"activity_5": 46.564666, "activity_10": 46.367, "activity_20": 46.245404, "activity_30": 46.323656}, "trend_signal": 0, "fair_value": 41.325513, "relative_strength": -0.128313, "rate_of_change": -0.030411729349133786, "market_dynamics": -0.09894, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.380001, "high": 47.380001, "low": 46.619999, "close": 47.040001, "volume": 14150}, "trend_line": 46.576, "activity_lines": {"activity_5": 46.836, "activity_10": 46.565909, "activity_20": 46.32219, "activity_30": 46.353989}, "trend_signal": 0, "fair_value": 41.364487, "relative_strength": -0.411498, "rate_of_change": 0.013242478236926064, "market_dynamics": 0.026637, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.830002, "high": 47.16, "low": 46.310001, "close": 46.5, "volume": 16409}, "trend_line": 46.493333, "activity_lines": {"activity_5": 46.783, "activity_10": 46.599636, "activity_20": 46.343166, "activity_30": 46.349086}, "trend_signal": 0, "fair_value": 41.402756, "relative_strength": -2.8163, "rate_of_change": -0.1774884060460338, "market_dynamics": 0.061418, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.315399, "high": 46.315399, "low": 44.689999, "close": 44.939999, "volume": 8769}, "trend_line": 46.375, "activity_lines": {"activity_5": 46.189333, "activity_10": 46.305091, "activity_20": 46.214881, "activity_30": 46.248871}, "trend_signal": 0, "fair_value": 41.430032, "relative_strength": -4.801062, "rate_of_change": -0.25451606147487815, "market_dynamics": -0.06925, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.07, "high": 46.009998, "low": 45.02, "close": 45.630001, "volume": 25636}, "trend_line": 46.310833, "activity_lines": {"activity_5": 45.918667, "activity_10": 46.164455, "activity_20": 46.160071, "activity_30": 46.200806}, "trend_signal": 0, "fair_value": 41.450192, "relative_strength": -2.445606, "rate_of_change": -0.138365498652286, "market_dynamics": -0.163249, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.560001, "high": 46.889, "low": 45.509998, "close": 46.529999, "volume": 6883}, "trend_line": 46.266333, "activity_lines": {"activity_5": 46.002, "activity_10": 46.212727, "activity_20": 46.191905, "activity_30": 46.214946}, "trend_signal": 0, "fair_value": 41.475865, "relative_strength": 0.734728, "rate_of_change": -0.09608982848570077, "market_dynamics": -0.140325, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.970001, "high": 47.060001, "low": 46.173199, "close": 46.290001, "volume": 25633}, "trend_line": 46.269, "activity_lines": {"activity_5": 46.056, "activity_10": 46.233273, "activity_20": 46.195, "activity_30": 46.216473}, "trend_signal": 0, "fair_value": 41.500673, "relative_strength": 0.291306, "rate_of_change": 0.0057644507940478274, "market_dynamics": -0.001676, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.279999, "high": 46.830002, "low": 46.049999, "close": 46.985001, "volume": 8669}, "trend_line": 46.296, "activity_lines": {"activity_5": 46.391667, "activity_10": 46.354455, "activity_20": 46.267524, "activity_30": 46.262667}, "trend_signal": 0, "fair_value": 41.539071, "relative_strength": -0.676206, "rate_of_change": 0.05835440575763691, "market_dynamics": 0.168259, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 47.210899, "low": 46.630001, "close": 47.355, "volume": 36128}, "trend_line": 46.302, "activity_lines": {"activity_5": 46.818334, "activity_10": 46.528455, "activity_20": 46.37669, "activity_30": 46.330989}, "trend_signal": 1, "fair_value": 41.577308, "relative_strength": -0.244921, "rate_of_change": 0.012960082944531336, "market_dynamics": 0.412387, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 48.917999, "low": 47.959999, "close": 48.314999, "volume": 18810}, "trend_line": 46.3575, "activity_lines": {"activity_5": 47.404, "activity_10": 46.858455, "activity_20": 46.578833, "activity_30": 46.46086}, "trend_signal": 1, "fair_value": 41.616891, "relative_strength": 1.440935, "rate_of_change": 0.11986523260334782, "market_dynamics": 0.638075, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.169998, "high": 48.189999, "low": 47.740002, "close": 47.720001, "volume": 3304}, "trend_line": 46.399333, "activity_lines": {"activity_5": 47.612334, "activity_10": 47.046182, "activity_20": 46.717976, "activity_30": 46.548763}, "trend_signal": 1, "fair_value": 41.652853, "relative_strength": 0.236924, "rate_of_change": 0.09023998274280731, "market_dynamics": 0.770645, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.310001, "high": 47.650002, "low": 46.066399, "close": 46.605, "volume": 17009}, "trend_line": 46.4155, "activity_lines": {"activity_5": 47.369667, "activity_10": 47.023364, "activity_20": 46.743381, "activity_30": 46.562032}, "trend_signal": 1, "fair_value": 41.686539, "relative_strength": 0.429561, "rate_of_change": 0.03484317328441538, "market_dynamics": 0.808051, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.529999, "high": 47.689999, "low": 46.52, "close": 47.455002, "volume": 2013}, "trend_line": 46.452167, "activity_lines": {"activity_5": 47.389334, "activity_10": 47.163001, "activity_20": 46.834262, "activity_30": 46.629097}, "trend_signal": 1, "fair_value": 41.72843, "relative_strength": 1.366754, "rate_of_change": 0.07899731770637251, "market_dynamics": 0.736552, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.139999, "high": 47.919998, "low": 47.022999, "close": 47.59, "volume": 12108}, "trend_line": 46.486167, "activity_lines": {"activity_5": 47.422667, "activity_10": 47.309819, "activity_20": 46.921762, "activity_30": 46.702505}, "trend_signal": 1, "fair_value": 41.774103, "relative_strength": 0.676687, "rate_of_change": 0.07319357135695934, "market_dynamics": 0.621201, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.470001, "high": 47.792999, "low": 47.09, "close": 47.130001, "volume": 13089}, "trend_line": 46.529667, "activity_lines": {"activity_5": 47.287001, "activity_10": 47.324819, "activity_20": 46.960286, "activity_30": 46.744043}, "trend_signal": 1, "fair_value": 41.816442, "relative_strength": -0.538987, "rate_of_change": 0.09357622451427679, "market_dynamics": 0.397147, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.080002, "high": 47.799999, "low": 46.9888, "close": 47.91, "volume": 404585}, "trend_line": 46.616833, "activity_lines": {"activity_5": 47.490334, "activity_10": 47.454364, "activity_20": 47.072572, "activity_30": 46.833097}, "trend_signal": 1, "fair_value": 41.867692, "relative_strength": -1.841793, "rate_of_change": 0.18733424419305708, "market_dynamics": 0.623275, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.919998, "high": 48.349998, "low": 47.833, "close": 48.360001, "volume": 56608}, "trend_line": 46.663167, "activity_lines": {"activity_5": 47.831001, "activity_10": 47.640637, "activity_20": 47.22531, "activity_30": 46.945559}, "trend_signal": 1, "fair_value": 41.931378, "relative_strength": -0.849646, "rate_of_change": 0.09939328139258549, "market_dynamics": 0.784919, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.639999, "high": 49.029999, "low": 47.639999, "close": 48.855, "volume": 19859}, "trend_line": 46.715667, "activity_lines": {"activity_5": 48.219667, "activity_10": 47.879273, "activity_20": 47.408596, "activity_30": 47.086968}, "trend_signal": 1, "fair_value": 41.994327, "relative_strength": -1.727167, "rate_of_change": 0.11250843732917226, "market_dynamics": 0.996178, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.110001, "high": 49.23, "low": 47.880001, "close": 48.700001, "volume": 9588}, "trend_line": 46.749667, "activity_lines": {"activity_5": 48.463334, "activity_10": 48.055728, "activity_20": 47.564429, "activity_30": 47.21499}, "trend_signal": 1, "fair_value": 42.055192, "relative_strength": -2.221718, "rate_of_change": 0.07278072257857073, "market_dynamics": 1.315713, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.77, "high": 48.990002, "low": 47.959999, "close": 48.389999, "volume": 14783}, "trend_line": 46.7965, "activity_lines": {"activity_5": 48.529667, "activity_10": 48.151364, "activity_20": 47.679477, "activity_30": 47.320817}, "trend_signal": 1, "fair_value": 42.116667, "relative_strength": -3.053331, "rate_of_change": 0.10017825367611592, "market_dynamics": 1.281047, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.82, "high": 49.02, "low": 48.290001, "close": 48.435001, "volume": 13824}, "trend_line": 46.873167, "activity_lines": {"activity_5": 48.527, "activity_10": 48.253819, "activity_20": 47.789524, "activity_30": 47.426527}, "trend_signal": 1, "fair_value": 42.177372, "relative_strength": -1.986079, "rate_of_change": 0.16383062835895948, "market_dynamics": 1.28038, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.130001, "high": 48.713001, "low": 47.650002, "close": 47.91, "volume": 27564}, "trend_line": 47.025, "activity_lines": {"activity_5": 48.314334, "activity_10": 48.247819, "activity_20": 47.844119, "activity_30": 47.49342}, "trend_signal": 1, "fair_value": 42.239327, "relative_strength": -4.455901, "rate_of_change": 0.3239230666875919, "market_dynamics": 0.984771, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.52, "high": 48.529999, "low": 47.450001, "close": 47.349998, "volume": 23402}, "trend_line": 47.135167, "activity_lines": {"activity_5": 47.944999, "activity_10": 48.116273, "activity_20": 47.841238, "activity_30": 47.514387}, "trend_signal": 1, "fair_value": 42.303301, "relative_strength": -3.909254, "rate_of_change": 0.23427325890484663, "market_dynamics": 0.484422, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.240002, "high": 47.889999, "low": 46.43, "close": 47.814999, "volume": 28667}, "trend_line": 47.178833, "activity_lines": {"activity_5": 47.830999, "activity_10": 48.071181, "activity_20": 47.878595, "activity_30": 47.558247}, "trend_signal": 1, "fair_value": 42.359776, "relative_strength": -2.256892, "rate_of_change": 0.09263996030818063, "market_dynamics": 0.091435, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.950001, "high": 48.580002, "low": 47.84, "close": 48.605, "volume": 101039}, "trend_line": 47.231667, "activity_lines": {"activity_5": 48.039333, "activity_10": 48.165636, "activity_20": 47.9775, "activity_30": 47.650258}, "trend_signal": 1, "fair_value": 42.419712, "relative_strength": -0.62153, "rate_of_change": 0.11198666147592984, "market_dynamics": -0.110896, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.34, "high": 48.6619, "low": 47.380001, "close": 47.075001, "volume": 15360}, "trend_line": 47.220667, "activity_lines": {"activity_5": 47.723333, "activity_10": 47.955091, "activity_20": 47.916524, "activity_30": 47.640151}, "trend_signal": 1, "fair_value": 42.471763, "relative_strength": -3.667879, "rate_of_change": -0.023289459590750385, "market_dynamics": -0.39479, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.599998, "high": 46.669998, "low": 42.369999, "close": 42.505001, "volume": 28583}, "trend_line": 47.141667, "activity_lines": {"activity_5": 45.974667, "activity_10": 46.928818, "activity_20": 47.417714, "activity_30": 47.335914}, "trend_signal": 0, "fair_value": 42.502051, "relative_strength": -6.264096, "rate_of_change": -0.16729962751267496, "market_dynamics": -0.5785, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.060001, "high": 45.41, "low": 39.986561, "close": 43.490002, "volume": 48499}, "trend_line": 47.051667, "activity_lines": {"activity_5": 44.914668, "activity_10": 46.188091, "activity_20": 47.030738, "activity_30": 47.100323}, "trend_signal": 0, "fair_value": 42.542532, "relative_strength": -2.823911, "rate_of_change": -0.19091391061753568, "market_dynamics": -0.757438, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.560001, "high": 45.459999, "low": 44.389999, "close": 45.52, "volume": 54643}, "trend_line": 47.0245, "activity_lines": {"activity_5": 44.788668, "activity_10": 45.914, "activity_20": 46.853738, "activity_30": 47.001506}, "trend_signal": 0, "fair_value": 42.597885, "relative_strength": -1.998419, "rate_of_change": -0.05773865567823262, "market_dynamics": -1.075433, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.48, "high": 46.740002, "low": 45.220001, "close": 46.470001, "volume": 52946}, "trend_line": 47.0255, "activity_lines": {"activity_5": 45.132334, "activity_10": 45.870455, "activity_20": 46.775953, "activity_30": 46.965732}, "trend_signal": 0, "fair_value": 42.653173, "relative_strength": -1.56197, "rate_of_change": 0.002126551053169453, "market_dynamics": -1.001199, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.831779, "high": 47.610001, "low": 46.73, "close": 47.509998, "volume": 126142}, "trend_line": 47.032834, "activity_lines": {"activity_5": 45.965, "activity_10": 46.050909, "activity_20": 46.806, "activity_30": 46.996989}, "trend_signal": 0, "fair_value": 42.714487, "relative_strength": -1.405841, "rate_of_change": 0.015595793771464788, "market_dynamics": -0.673683, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.189999, "high": 48.209999, "low": 47.599998, "close": 47.755001, "volume": 9739}, "trend_line": 47.056667, "activity_lines": {"activity_5": 46.850333, "activity_10": 46.292728, "activity_20": 46.860381, "activity_30": 47.043581}, "trend_signal": 0, "fair_value": 42.777115, "relative_strength": -0.432881, "rate_of_change": 0.05067311061884176, "market_dynamics": -0.452943, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.369999, "high": 48.540001, "low": 47.5555, "close": 48.110001, "volume": 6764}, "trend_line": 47.110334, "activity_lines": {"activity_5": 47.504, "activity_10": 46.60191, "activity_20": 46.943096, "activity_30": 47.111538}, "trend_signal": 0, "fair_value": 42.843878, "relative_strength": -1.199191, "rate_of_change": 0.11404760137390171, "market_dynamics": -0.253557, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.91, "high": 48.18, "low": 47.16, "close": 47.555, "volume": 2279}, "trend_line": 47.1975, "activity_lines": {"activity_5": 47.664667, "activity_10": 46.796364, "activity_20": 46.969834, "activity_30": 47.140226}, "trend_signal": 0, "fair_value": 42.903942, "relative_strength": -2.683063, "rate_of_change": 0.185025221854713, "market_dynamics": -0.168706, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.380001, "high": 48.889999, "low": 48.220001, "close": 48.380001, "volume": 5625}, "trend_line": 47.289167, "activity_lines": {"activity_5": 47.964667, "activity_10": 47.145546, "activity_20": 47.07531, "activity_30": 47.216516}, "trend_signal": 0, "fair_value": 42.969327, "relative_strength": -1.579522, "rate_of_change": 0.19422003284072475, "market_dynamics": -0.125264, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.279999, "high": 48.529999, "low": 47.690399, "close": 48.119999, "volume": 3621}, "trend_line": 47.342167, "activity_lines": {"activity_5": 48.050667, "activity_10": 47.451546, "activity_20": 47.150072, "activity_30": 47.270119}, "trend_signal": 0, "fair_value": 43.039648, "relative_strength": -2.766121, "rate_of_change": 0.11207640853560473, "market_dynamics": 0.030434, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.259998, "high": 48.349998, "low": 47.849998, "close": 47.865002, "volume": 12866}, "trend_line": 47.394667, "activity_lines": {"activity_5": 48.011001, "activity_10": 47.692182, "activity_20": 47.199548, "activity_30": 47.30385}, "trend_signal": 0, "fair_value": 43.118141, "relative_strength": -3.348218, "rate_of_change": 0.1108947970210043, "market_dynamics": 0.135446, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.790001, "high": 48.529999, "low": 47.549999, "close": 47.445, "volume": 27522}, "trend_line": 47.41, "activity_lines": {"activity_5": 47.824, "activity_10": 47.759, "activity_20": 47.211381, "activity_30": 47.307097}, "trend_signal": 0, "fair_value": 43.189615, "relative_strength": -3.337237, "rate_of_change": 0.032351741177964737, "market_dynamics": 0.230298, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.150002, "high": 48.75, "low": 47.09, "close": 48.775002, "volume": 23446}, "trend_line": 47.457334, "activity_lines": {"activity_5": 48.124668, "activity_10": 47.995728, "activity_20": 47.356596, "activity_30": 47.395162}, "trend_signal": 0, "fair_value": 43.268558, "relative_strength": -0.829274, "rate_of_change": 0.09983969626662398, "market_dynamics": 0.310613, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.669998, "high": 48.889999, "low": 48.240002, "close": 48.294998, "volume": 11181}, "trend_line": 47.456667, "activity_lines": {"activity_5": 48.184, "activity_10": 48.086, "activity_20": 47.455738, "activity_30": 47.449205}, "trend_signal": 0, "fair_value": 43.338974, "relative_strength": -1.974779, "rate_of_change": -0.0014054729665176158, "market_dynamics": 0.357253, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.959999, "high": 47.98, "low": 47.509998, "close": 47.549999, "volume": 88675}, "trend_line": 47.451, "activity_lines": {"activity_5": 48.000666, "activity_10": 48.007636, "activity_20": 47.484381, "activity_30": 47.455226}, "trend_signal": 1, "fair_value": 43.405962, "relative_strength": -4.611941, "rate_of_change": -0.011941420159158103, "market_dynamics": 0.531671, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.790001, "high": 48.009998, "low": 47.459999, "close": 47.584999, "volume": 15033}, "trend_line": 47.483667, "activity_lines": {"activity_5": 47.866999, "activity_10": 47.934909, "activity_20": 47.520572, "activity_30": 47.463871}, "trend_signal": 0, "fair_value": 43.466731, "relative_strength": -4.929292, "rate_of_change": 0.06884364923815399, "market_dynamics": 0.583866, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.7677, "high": 50.790001, "low": 47.7677, "close": 49.974998, "volume": 10454}, "trend_line": 47.567667, "activity_lines": {"activity_5": 48.548665, "activity_10": 48.299818, "activity_20": 47.785928, "activity_30": 47.624602}, "trend_signal": 1, "fair_value": 43.541346, "relative_strength": -1.527664, "rate_of_change": 0.17690293380248662, "market_dynamics": 0.74959, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.720001, "high": 50.34, "low": 49.549999, "close": 49.490002, "volume": 12138}, "trend_line": 47.631, "activity_lines": {"activity_5": 48.9, "activity_10": 48.542636, "activity_20": 47.992595, "activity_30": 47.748624}, "trend_signal": 1, "fair_value": 43.613942, "relative_strength": -1.97945, "rate_of_change": 0.1331429603221871, "market_dynamics": 0.909139, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.029999, "high": 51.470001, "low": 49.82, "close": 51.57, "volume": 2642}, "trend_line": 47.779, "activity_lines": {"activity_5": 49.897, "activity_10": 49.128454, "activity_20": 48.389381, "activity_30": 48.002753}, "trend_signal": 1, "fair_value": 43.694103, "relative_strength": 1.738415, "rate_of_change": 0.3107220087758041, "market_dynamics": 1.0292, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.630001, "high": 52.720001, "low": 51.540001, "close": 52.599998, "volume": 10314}, "trend_line": 47.935333, "activity_lines": {"activity_5": 51.018999, "activity_10": 49.843545, "activity_20": 48.870143, "activity_30": 48.313785}, "trend_signal": 1, "fair_value": 43.779135, "relative_strength": 3.222792, "rate_of_change": 0.3272002344126007, "market_dynamics": 1.327154, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 52.860001, "low": 52.27, "close": 52.685001, "volume": 25100}, "trend_line": 48.0795, "activity_lines": {"activity_5": 51.832667, "activity_10": 50.492636, "activity_20": 49.33269, "activity_30": 48.620215}, "trend_signal": 1, "fair_value": 43.867436, "relative_strength": 1.363317, "rate_of_change": 0.30075310001497857, "market_dynamics": 1.462717, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.919998, "high": 52.52, "low": 51.7001, "close": 51.555, "volume": 15411}, "trend_line": 48.1695, "activity_lines": {"activity_5": 51.929667, "activity_10": 50.848636, "activity_20": 49.639143, "activity_30": 48.844441}, "trend_signal": 1, "fair_value": 43.95218, "relative_strength": 0.653594, "rate_of_change": 0.1871899666177816, "market_dynamics": 1.525145, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.849998, "high": 52.310001, "low": 51.389999, "close": 52.075001, "volume": 10559}, "trend_line": 48.282, "activity_lines": {"activity_5": 52.094667, "activity_10": 51.224455, "activity_20": 49.956714, "activity_30": 49.096409}, "trend_signal": 1, "fair_value": 44.041154, "relative_strength": 1.378486, "rate_of_change": 0.2335502755893193, "market_dynamics": 1.465848, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.98, "high": 53.400002, "low": 52.43, "close": 52.945, "volume": 9342}, "trend_line": 48.433833, "activity_lines": {"activity_5": 52.377334, "activity_10": 51.698455, "activity_20": 50.325929, "activity_30": 49.397247}, "trend_signal": 1, "fair_value": 44.138558, "relative_strength": 2.196041, "rate_of_change": 0.3144712315148574, "market_dynamics": 1.402052, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.080002, "high": 53.349998, "low": 52.860001, "close": 53.305, "volume": 30717}, "trend_line": 48.596167, "activity_lines": {"activity_5": 52.688334, "activity_10": 52.153364, "activity_20": 50.698595, "activity_30": 49.711516}, "trend_signal": 1, "fair_value": 44.235032, "relative_strength": 3.579618, "rate_of_change": 0.33516653534317903, "market_dynamics": 1.387734, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.439999, "high": 53.799999, "low": 53.220001, "close": 53.389999, "volume": 92393}, "trend_line": 48.778833, "activity_lines": {"activity_5": 52.980666, "activity_10": 52.519091, "activity_20": 51.051762, "activity_30": 50.020796}, "trend_signal": 1, "fair_value": 44.340833, "relative_strength": 2.923935, "rate_of_change": 0.3758856125422352, "market_dynamics": 1.508141, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.009998, "high": 53.970001, "low": 52.849998, "close": 54.014999, "volume": 19344}, "trend_line": 49.001, "activity_lines": {"activity_5": 53.434333, "activity_10": 52.892909, "activity_20": 51.437619, "activity_30": 50.358613}, "trend_signal": 1, "fair_value": 44.446058, "relative_strength": 1.87028, "rate_of_change": 0.45545780072270053, "market_dynamics": 1.558557, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.669998, "high": 55.099998, "low": 52.98, "close": 52.595001, "volume": 18458}, "trend_line": 49.160333, "activity_lines": {"activity_5": 53.250667, "activity_10": 52.935091, "activity_20": 51.660119, "activity_30": 50.590484}, "trend_signal": 1, "fair_value": 44.550449, "relative_strength": -0.095112, "rate_of_change": 0.3251627517805835, "market_dynamics": 1.397657, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.790001, "high": 54.290001, "low": 52.653599, "close": 54.205002, "volume": 71996}, "trend_line": 49.347, "activity_lines": {"activity_5": 53.569001, "activity_10": 53.213546, "activity_20": 52.011952, "activity_30": 50.915946}, "trend_signal": 1, "fair_value": 44.66484, "relative_strength": 3.682965, "rate_of_change": 0.3797106093646679, "market_dynamics": 1.415036, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.189999, "high": 55.32, "low": 54.569672, "close": 54.764999, "volume": 54304}, "trend_line": 49.603333, "activity_lines": {"activity_5": 53.99, "activity_10": 53.545909, "activity_20": 52.389381, "activity_30": 51.265495}, "trend_signal": 1, "fair_value": 44.78484, "relative_strength": 1.513555, "rate_of_change": 0.5194500172249537, "market_dynamics": 1.417918, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.98, "high": 56.75, "low": 55.630001, "close": 56.48, "volume": 21467}, "trend_line": 50.069167, "activity_lines": {"activity_5": 54.885334, "activity_10": 54.150727, "activity_20": 52.8985, "activity_30": 51.709151}, "trend_signal": 1, "fair_value": 44.907212, "relative_strength": 3.837142, "rate_of_change": 0.939118345132173, "market_dynamics": 1.445629, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.560001, "high": 56.77, "low": 56.037601, "close": 55.764999, "volume": 48644}, "trend_line": 50.478333, "activity_lines": {"activity_5": 55.336333, "activity_10": 54.556545, "activity_20": 53.2985, "activity_30": 52.076624}, "trend_signal": 1, "fair_value": 45.016282, "relative_strength": 2.891739, "rate_of_change": 0.8172015324321235, "market_dynamics": 1.670217, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.119999, "high": 57.150002, "low": 56.119999, "close": 56.875, "volume": 50313}, "trend_line": 50.856833, "activity_lines": {"activity_5": 56.040666, "activity_10": 55.087636, "activity_20": 53.764595, "activity_30": 52.489312}, "trend_signal": 1, "fair_value": 45.136539, "relative_strength": 4.7243, "rate_of_change": 0.7498266632537222, "market_dynamics": 1.615945, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.43, "high": 56.48, "low": 54.46772, "close": 54.855, "volume": 15967}, "trend_line": 51.136333, "activity_lines": {"activity_5": 55.786333, "activity_10": 55.164182, "activity_20": 53.999738, "activity_30": 52.747258}, "trend_signal": 1, "fair_value": 45.239936, "relative_strength": 2.662812, "rate_of_change": 0.5495820001217904, "market_dynamics": 1.242492, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.259998, "high": 56.080002, "low": 54.799999, "close": 55.759998, "volume": 20294}, "trend_line": 51.411333, "activity_lines": {"activity_5": 55.790333, "activity_10": 55.370545, "activity_20": 54.289833, "activity_30": 53.045559}, "trend_signal": 1, "fair_value": 45.353686, "relative_strength": 2.407734, "rate_of_change": 0.5377780999666101, "market_dynamics": 0.971235, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.540001, "high": 56.330002, "low": 54.933811, "close": 55.82, "volume": 5692}, "trend_line": 51.680167, "activity_lines": {"activity_5": 55.747999, "activity_10": 55.543181, "activity_20": 54.546547, "activity_30": 53.329989}, "trend_signal": 1, "fair_value": 45.469295, "relative_strength": 3.09973, "rate_of_change": 0.5229080521993045, "market_dynamics": 0.646569, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.07, "high": 56.25, "low": 55.310001, "close": 55.985001, "volume": 9658}, "trend_line": 51.942667, "activity_lines": {"activity_5": 55.804667, "activity_10": 55.701636, "activity_20": 54.779762, "activity_30": 53.60772}, "trend_signal": 1, "fair_value": 45.587853, "relative_strength": 3.578549, "rate_of_change": 0.5079317951894444, "market_dynamics": 0.30085, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.59, "high": 56.799999, "low": 55.169998, "close": 55.720001, "volume": 28880}, "trend_line": 52.214833, "activity_lines": {"activity_5": 55.758334, "activity_10": 55.776091, "activity_20": 54.959119, "activity_30": 53.851419}, "trend_signal": 1, "fair_value": 45.70109, "relative_strength": 0.547573, "rate_of_change": 0.5239738652618637, "market_dynamics": 0.185744, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.279999, "high": 55.743599, "low": 55.060001, "close": 55.375, "volume": 9868}, "trend_line": 52.448, "activity_lines": {"activity_5": 55.674, "activity_10": 55.731, "activity_20": 55.075952, "activity_30": 54.055301}, "trend_signal": 1, "fair_value": 45.812532, "relative_strength": 0.268597, "rate_of_change": 0.44655318537550753, "market_dynamics": -0.076354, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.639999, "high": 56.25, "low": 55.41, "close": 55.544998, "volume": 52}, "trend_line": 52.6955, "activity_lines": {"activity_5": 55.611666, "activity_10": 55.695545, "activity_20": 55.190857, "activity_30": 54.255107}, "trend_signal": 1, "fair_value": 45.92609, "relative_strength": -0.165867, "rate_of_change": 0.47189597315436677, "market_dynamics": -0.323748, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.639999, "high": 58.189999, "low": 56.549999, "close": 58.189999, "volume": 23886}, "trend_line": 53.039666, "activity_lines": {"activity_5": 56.445333, "activity_10": 56.126818, "activity_20": 55.543643, "activity_30": 54.609591}, "trend_signal": 1, "fair_value": 46.049744, "relative_strength": 2.783982, "rate_of_change": 0.6531221831086035, "market_dynamics": -0.248865, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 57.560001, "close": 59.064999, "volume": 19772}, "trend_line": 53.427, "activity_lines": {"activity_5": 57.412666, "activity_10": 56.68609, "activity_20": 55.953547, "activity_30": 54.998322}, "trend_signal": 1, "fair_value": 46.178462, "relative_strength": 3.152314, "rate_of_change": 0.7302723210964466, "market_dynamics": 0.000421, "expectation": {"probability": 56.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.080002, "high": 59.189999, "low": 57.32, "close": 57.32, "volume": 65786}, "trend_line": 53.711833, "activity_lines": {"activity_5": 57.592999, "activity_10": 56.86809, "activity_20": 56.1615, "activity_30": 55.249484}, "trend_signal": 1, "fair_value": 46.291282, "relative_strength": 1.024557, "rate_of_change": 0.5331255732120445, "market_dynamics": 0.245162, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.77, "high": 57.950001, "low": 56.860001, "close": 57.759998, "volume": 21231}, "trend_line": 54.027333, "activity_lines": {"activity_5": 57.813332, "activity_10": 57.121999, "activity_20": 56.38638, "activity_30": 55.510656}, "trend_signal": 1, "fair_value": 46.402564, "relative_strength": 0.996416, "rate_of_change": 0.5873938429917298, "market_dynamics": 0.419536, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.290001, "high": 60.529999, "low": 57.290001, "close": 60.369999, "volume": 28277}, "trend_line": 54.454666, "activity_lines": {"activity_5": 58.744666, "activity_10": 57.797636, "activity_20": 56.836904, "activity_30": 55.91986}, "trend_signal": 1, "fair_value": 46.53125, "relative_strength": 3.990674, "rate_of_change": 0.7909570513132758, "market_dynamics": 0.514696, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.150002, "high": 63.669998, "low": 60.9347, "close": 63.43, "volume": 166751}, "trend_line": 54.982833, "activity_lines": {"activity_5": 60.374333, "activity_10": 58.945817, "activity_20": 57.545214, "activity_30": 56.498914}, "trend_signal": 1, "fair_value": 46.683462, "relative_strength": 8.263189, "rate_of_change": 0.9699205574045688, "market_dynamics": 0.74679, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.209999, "high": 62.799999, "low": 61.880001, "close": 62.349998, "volume": 47989}, "trend_line": 55.395333, "activity_lines": {"activity_5": 61.294666, "activity_10": 59.759272, "activity_20": 58.102856, "activity_30": 56.974215}, "trend_signal": 1, "fair_value": 46.833141, "relative_strength": 3.93908, "rate_of_change": 0.7502341685449374, "market_dynamics": 1.018993, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.419998, "high": 64.300003, "low": 61.790001, "close": 63.665001, "volume": 35031}, "trend_line": 55.867833, "activity_lines": {"activity_5": 62.434333, "activity_10": 60.69609, "activity_20": 58.746047, "activity_30": 57.507742}, "trend_signal": 1, "fair_value": 46.985321, "relative_strength": 3.814084, "rate_of_change": 0.852959941589297, "market_dynamics": 1.432633, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.93, "high": 62.060001, "low": 58.450001, "close": 59.330002, "volume": 91008}, "trend_line": 56.1265, "activity_lines": {"activity_5": 61.706, "activity_10": 60.700273, "activity_20": 58.923666, "activity_30": 57.731107}, "trend_signal": 1, "fair_value": 47.110481, "relative_strength": 2.521978, "rate_of_change": 0.46299809051122975, "market_dynamics": 1.380683, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.599998, "high": 60.009998, "low": 57.169998, "close": 58.380001, "volume": 143483}, "trend_line": 56.319167, "activity_lines": {"activity_5": 60.556334, "activity_10": 60.459818, "activity_20": 58.986405, "activity_30": 57.876494}, "trend_signal": 1, "fair_value": 47.237949, "relative_strength": 1.060477, "rate_of_change": 0.3432727855825682, "market_dynamics": 0.978215, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.330002, "high": 59.630001, "low": 56.799999, "close": 56.98, "volume": 35096}, "trend_line": 56.462333, "activity_lines": {"activity_5": 59.072667, "activity_10": 59.913273, "activity_20": 58.898595, "activity_30": 57.919129}, "trend_signal": 1, "fair_value": 47.353173, "relative_strength": 2.003958, "rate_of_change": 0.25420475412926613, "market_dynamics": 0.414843, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.869999, "high": 58.990002, "low": 55.869999, "close": 56.849998, "volume": 46631}, "trend_line": 56.638833, "activity_lines": {"activity_5": 57.975667, "activity_10": 59.365091, "activity_20": 58.796023, "activity_30": 57.944139}, "trend_signal": 1, "fair_value": 47.46359, "relative_strength": 1.177657, "rate_of_change": 0.3125977808958004, "market_dynamics": -0.233835, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 60.439999, "low": 56.880001, "close": 59.445, "volume": 18326}, "trend_line": 56.8845, "activity_lines": {"activity_5": 58.110333, "activity_10": 59.329, "activity_20": 58.935428, "activity_30": 58.125182}, "trend_signal": 1, "fair_value": 47.595224, "relative_strength": 0.89841, "rate_of_change": 0.43374304693037113, "market_dynamics": -0.539305, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.34, "high": 61.810001, "low": 58.689999, "close": 60.494999, "volume": 25535}, "trend_line": 57.136166, "activity_lines": {"activity_5": 58.876333, "activity_10": 59.445182, "activity_20": 59.162595, "activity_30": 58.358118}, "trend_signal": 1, "fair_value": 47.730385, "relative_strength": 1.005424, "rate_of_change": 0.4424157723105594, "market_dynamics": -0.69404, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 61.940498, "low": 59.509998, "close": 61.740002, "volume": 10907}, "trend_line": 57.417333, "activity_lines": {"activity_5": 59.979667, "activity_10": 59.738, "activity_20": 59.481476, "activity_30": 58.65514}, "trend_signal": 1, "fair_value": 47.871699, "relative_strength": 2.33571, "rate_of_change": 0.4920998724345564, "market_dynamics": -0.588939, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.950001, "high": 61.119999, "low": 59.4072, "close": 59.595001, "volume": 21754}, "trend_line": 57.624167, "activity_lines": {"activity_5": 60.144001, "activity_10": 59.615909, "activity_20": 59.567595, "activity_30": 58.795634}, "trend_signal": 1, "fair_value": 48.003333, "relative_strength": 1.450231, "rate_of_change": 0.36022920117171, "market_dynamics": -0.560427, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.880001, "high": 60.82, "low": 59.689999, "close": 59.970001, "volume": 53476}, "trend_line": 57.822667, "activity_lines": {"activity_5": 60.259001, "activity_10": 59.631728, "activity_20": 59.671452, "activity_30": 58.946978}, "trend_signal": 1, "fair_value": 48.135096, "relative_strength": 2.148186, "rate_of_change": 0.3444735261856415, "market_dynamics": -0.513352, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.360001, "high": 62.990002, "low": 60.360001, "close": 62.404999, "volume": 30908}, "trend_line": 58.149667, "activity_lines": {"activity_5": 60.977667, "activity_10": 60.133546, "activity_20": 59.988238, "activity_30": 59.242613}, "trend_signal": 1, "fair_value": 48.275609, "relative_strength": 7.466168, "rate_of_change": 0.5655221679760952, "market_dynamics": -0.434453, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.360001, "high": 63.689999, "low": 62.220001, "close": 63.275002, "volume": 45395}, "trend_line": 58.452, "activity_lines": {"activity_5": 61.789001, "activity_10": 60.816455, "activity_20": 60.356048, "activity_30": 59.57328}, "trend_signal": 1, "fair_value": 48.418814, "relative_strength": 9.120809, "rate_of_change": 0.5199221519187673, "market_dynamics": -0.342025, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.369999, "high": 63.169998, "low": 61.73, "close": 63.139999, "volume": 16988}, "trend_line": 58.731167, "activity_lines": {"activity_5": 62.37, "activity_10": 61.403091, "activity_20": 60.673381, "activity_30": 59.875731}, "trend_signal": 1, "fair_value": 48.56109, "relative_strength": 5.862786, "rate_of_change": 0.47760042427975274, "market_dynamics": -0.213333, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.759998, "high": 64.419998, "low": 63.259998, "close": 63.880001, "volume": 48071}, "trend_line": 58.977833, "activity_lines": {"activity_5": 63.104334, "activity_10": 62.037728, "activity_20": 61.025024, "activity_30": 60.207914}, "trend_signal": 1, "fair_value": 48.703654, "relative_strength": 7.464488, "rate_of_change": 0.4199916545162428, "market_dynamics": -0.018987, "expectation": {"probability": 58.1577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8752dbab-c0a9-47f2-9ffd-6ef3a395b6e9/", "share_image": "https://sharemaestro.com/terminal/8752dbab-c0a9-47f2-9ffd-6ef3a395b6e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}