{"ticker": {"uuid": "8756a2da-46f2-49a9-89fc-92c660215dc5", "symbol": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGH fell 7.39%, moving from 1.01 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.975, "low": 0.885, "close": 0.94, "volume": 1599}, "trend_line": 0.970884, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.916545, "activity_20": 0.954504, "activity_30": 0.96745}, "trend_signal": 0, "fair_value": 0.965379, "relative_strength": 5.500643, "rate_of_change": 0.07142923403741569, "market_dynamics": -1.267908, "expectation": {"probability": 45.2785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23521, "high": 1.239426, "low": 1.23521, "close": 1.239426, "volume": 90}, "trend_line": 1.316403, "activity_lines": {"activity_5": 1.228184, "activity_10": 1.226319, "activity_20": 1.251694, "activity_30": 1.280708}, "trend_signal": 0, "fair_value": 1.336665, "relative_strength": -7.285846, "rate_of_change": -0.15351627355932682, "market_dynamics": -0.524853, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.239426, "high": 1.311094, "low": 1.239426, "close": 1.311094, "volume": 4002}, "trend_line": 1.31595, "activity_lines": {"activity_5": 1.258538, "activity_10": 1.240653, "activity_20": 1.254502, "activity_30": 1.280365}, "trend_signal": 0, "fair_value": 1.339971, "relative_strength": -3.473383, "rate_of_change": -0.034411954393908, "market_dynamics": -0.257508, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.311094, "high": 1.311094, "low": 1.273152, "close": 1.277368, "volume": 8368}, "trend_line": 1.313556, "activity_lines": {"activity_5": 1.270061, "activity_10": 1.248471, "activity_20": 1.254378, "activity_30": 1.277876}, "trend_signal": 0, "fair_value": 1.34306, "relative_strength": -3.773485, "rate_of_change": -0.18192180553972473, "market_dynamics": 0.035147, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.277368, "high": 1.277368, "low": 1.277368, "close": 1.277368, "volume": 0}, "trend_line": 1.308844, "activity_lines": {"activity_5": 1.276244, "activity_10": 1.255676, "activity_20": 1.254693, "activity_30": 1.275541}, "trend_signal": 0, "fair_value": 1.34615, "relative_strength": -4.959714, "rate_of_change": -0.35872090721674976, "market_dynamics": 0.310828, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.277368, "high": 1.37433, "low": 1.277368, "close": 1.37433, "volume": 1186}, "trend_line": 1.307229, "activity_lines": {"activity_5": 1.311656, "activity_10": 1.279667, "activity_20": 1.264584, "activity_30": 1.279766}, "trend_signal": 0, "fair_value": 1.349861, "relative_strength": 4.581409, "rate_of_change": -0.12339132853112535, "market_dynamics": 0.722186, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.37433, "high": 1.424919, "low": 1.37433, "close": 1.424919, "volume": 5790}, "trend_line": 1.306754, "activity_lines": {"activity_5": 1.354657, "activity_10": 1.310327, "activity_20": 1.279194, "activity_30": 1.287359}, "trend_signal": 0, "fair_value": 1.353897, "relative_strength": 4.571371, "rate_of_change": -0.03633640318567009, "market_dynamics": 0.931422, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.416487, "high": 1.458644, "low": 1.382761, "close": 1.382761, "volume": 365}, "trend_line": 1.30651, "activity_lines": {"activity_5": 1.371238, "activity_10": 1.329643, "activity_20": 1.289252, "activity_30": 1.292263}, "trend_signal": 0, "fair_value": 1.357662, "relative_strength": 1.7069, "rate_of_change": -0.0186722213974406, "market_dynamics": 1.068068, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.391193, "high": 1.395408, "low": 1.391193, "close": 1.395408, "volume": 2756}, "trend_line": 1.306414, "activity_lines": {"activity_5": 1.387258, "activity_10": 1.347886, "activity_20": 1.300414, "activity_30": 1.297998}, "trend_signal": 0, "fair_value": 1.360704, "relative_strength": 1.595984, "rate_of_change": -0.007347819764111718, "market_dynamics": 1.192381, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.395408, "high": 1.408056, "low": 1.395408, "close": 1.408056, "volume": 96}, "trend_line": 1.307558, "activity_lines": {"activity_5": 1.399624, "activity_10": 1.364825, "activity_20": 1.31276, "activity_30": 1.304556}, "trend_signal": 0, "fair_value": 1.364218, "relative_strength": 3.757093, "rate_of_change": 0.08756795319095124, "market_dynamics": 1.160448, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.40384, "high": 1.40384, "low": 1.37433, "close": 1.37433, "volume": 1409}, "trend_line": 1.307851, "activity_lines": {"activity_5": 1.392036, "activity_10": 1.372414, "activity_20": 1.321412, "activity_30": 1.308864}, "trend_signal": 1, "fair_value": 1.367952, "relative_strength": 1.380459, "rate_of_change": 0.02240818380523837, "market_dynamics": 1.043374, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.340604, "high": 1.361682, "low": 1.340604, "close": 1.340604, "volume": 2354}, "trend_line": 1.30661, "activity_lines": {"activity_5": 1.373206, "activity_10": 1.371341, "activity_20": 1.326351, "activity_30": 1.310977}, "trend_signal": 1, "fair_value": 1.371493, "relative_strength": 1.834203, "rate_of_change": -0.09488848500326472, "market_dynamics": 0.930641, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.340604, "high": 1.349035, "low": 1.30477, "close": 1.349035, "volume": 928}, "trend_line": 1.305923, "activity_lines": {"activity_5": 1.362807, "activity_10": 1.369961, "activity_20": 1.33155, "activity_30": 1.313714}, "trend_signal": 1, "fair_value": 1.375088, "relative_strength": 3.007623, "rate_of_change": -0.052578810815783146, "market_dynamics": 0.796137, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.319525, "high": 1.37433, "low": 1.300554, "close": 1.37433, "volume": 23158}, "trend_line": 1.306079, "activity_lines": {"activity_5": 1.363088, "activity_10": 1.37249, "activity_20": 1.338877, "activity_30": 1.318127}, "trend_signal": 1, "fair_value": 1.378845, "relative_strength": 2.552963, "rate_of_change": 0.01194557412650248, "market_dynamics": 0.793334, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.37433, "high": 1.421424, "low": 1.37433, "close": 1.395263, "volume": 837}, "trend_line": 1.307614, "activity_lines": {"activity_5": 1.371752, "activity_10": 1.377063, "activity_20": 1.347576, "activity_30": 1.323881}, "trend_signal": 1, "fair_value": 1.382575, "relative_strength": 5.833223, "rate_of_change": 0.11752734712066146, "market_dynamics": 0.753064, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.395263, "high": 1.421424, "low": 1.369102, "close": 1.421424, "volume": 10903}, "trend_line": 1.309885, "activity_lines": {"activity_5": 1.389989, "activity_10": 1.384248, "activity_20": 1.357984, "activity_30": 1.331224}, "trend_signal": 1, "fair_value": 1.386634, "relative_strength": 5.993462, "rate_of_change": 0.17367510595633817, "market_dynamics": 0.859686, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.421424, "high": 1.421424, "low": 1.408343, "close": 1.412704, "volume": 1196}, "trend_line": 1.313228, "activity_lines": {"activity_5": 1.40218, "activity_10": 1.388992, "activity_20": 1.366675, "activity_30": 1.337857}, "trend_signal": 1, "fair_value": 1.390301, "relative_strength": 8.381626, "rate_of_change": 0.25521324391073236, "market_dynamics": 0.843343, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.414884, "high": 1.430144, "low": 1.399623, "close": 1.399623, "volume": 5431}, "trend_line": 1.3145, "activity_lines": {"activity_5": 1.405204, "activity_10": 1.39158, "activity_20": 1.373214, "activity_30": 1.343431}, "trend_signal": 1, "fair_value": 1.393533, "relative_strength": 7.526907, "rate_of_change": 0.09686056039011808, "market_dynamics": 0.695419, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.417064, "high": 1.417064, "low": 1.408343, "close": 1.417064, "volume": 352}, "trend_line": 1.315362, "activity_lines": {"activity_5": 1.410669, "activity_10": 1.397032, "activity_20": 1.380451, "activity_30": 1.350048}, "trend_signal": 1, "fair_value": 1.396994, "relative_strength": 10.067058, "rate_of_change": 0.06557626473943845, "market_dynamics": 0.609571, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.403983, "high": 1.421424, "low": 1.403983, "close": 1.403983, "volume": 4048}, "trend_line": 1.318599, "activity_lines": {"activity_5": 1.408925, "activity_10": 1.399712, "activity_20": 1.385396, "activity_30": 1.355765}, "trend_signal": 1, "fair_value": 1.400043, "relative_strength": 7.3235, "rate_of_change": 0.24609195035284254, "market_dynamics": 0.339268, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.412704, "high": 1.412704, "low": 1.32332, "close": 1.32332, "volume": 5095}, "trend_line": 1.320412, "activity_lines": {"activity_5": 1.379712, "activity_10": 1.3878, "activity_20": 1.381834, "activity_30": 1.35607}, "trend_signal": 1, "fair_value": 1.402551, "relative_strength": 3.359599, "rate_of_change": 0.13749441642226654, "market_dynamics": 0.018833, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.312419, "high": 1.312419, "low": 1.251376, "close": 1.260097, "volume": 4750}, "trend_line": 1.321523, "activity_lines": {"activity_5": 1.335964, "activity_10": 1.36532, "activity_20": 1.371832, "activity_30": 1.352179}, "trend_signal": 1, "fair_value": 1.404654, "relative_strength": -0.491842, "rate_of_change": 0.08414040466158171, "market_dynamics": -0.373593, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.229575, "high": 1.260097, "low": 1.207774, "close": 1.233935, "volume": 7413}, "trend_line": 1.319653, "activity_lines": {"activity_5": 1.29367, "activity_10": 1.339547, "activity_20": 1.35924, "activity_30": 1.346528}, "trend_signal": 0, "fair_value": 1.406941, "relative_strength": -4.553736, "rate_of_change": -0.14150340175691517, "market_dynamics": -0.74584, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.290618, "high": 1.33858, "low": 1.275357, "close": 1.294978, "volume": 8962}, "trend_line": 1.321364, "activity_lines": {"activity_5": 1.28277, "activity_10": 1.326966, "activity_20": 1.352829, "activity_30": 1.344936}, "trend_signal": 0, "fair_value": 1.409619, "relative_strength": 0.150994, "rate_of_change": 0.12965529574820184, "market_dynamics": -0.930672, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3255, "high": 1.3255, "low": 1.277538, "close": 1.316779, "volume": 6270}, "trend_line": 1.324224, "activity_lines": {"activity_5": 1.287275, "activity_10": 1.319792, "activity_20": 1.34841, "activity_30": 1.34464}, "trend_signal": 0, "fair_value": 1.412437, "relative_strength": 0.767493, "rate_of_change": 0.21644300889081922, "market_dynamics": -0.892797, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32114, "high": 1.351661, "low": 1.281898, "close": 1.281898, "volume": 4889}, "trend_line": 1.32578, "activity_lines": {"activity_5": 1.285967, "activity_10": 1.307702, "activity_20": 1.340481, "activity_30": 1.341909}, "trend_signal": 0, "fair_value": 1.415031, "relative_strength": -1.743378, "rate_of_change": 0.11750277898602433, "market_dynamics": -0.822669, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.342941, "high": 1.342941, "low": 1.268817, "close": 1.268817, "volume": 3418}, "trend_line": 1.327322, "activity_lines": {"activity_5": 1.28306, "activity_10": 1.295771, "activity_20": 1.331747, "activity_30": 1.338234}, "trend_signal": 0, "fair_value": 1.417542, "relative_strength": -3.041384, "rate_of_change": 0.11630888986105782, "market_dynamics": -0.774566, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.294978, "high": 1.342941, "low": 1.270997, "close": 1.342941, "volume": 1208}, "trend_line": 1.332178, "activity_lines": {"activity_5": 1.30428, "activity_10": 1.299933, "activity_20": 1.330816, "activity_30": 1.339242}, "trend_signal": 0, "fair_value": 1.420527, "relative_strength": 0.998335, "rate_of_change": 0.36584943216493016, "market_dynamics": -0.721301, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.351661, "high": 1.351661, "low": 1.238296, "close": 1.238296, "volume": 9501}, "trend_line": 1.333545, "activity_lines": {"activity_5": 1.283351, "activity_10": 1.286099, "activity_20": 1.320108, "activity_30": 1.333185}, "trend_signal": 0, "fair_value": 1.422842, "relative_strength": -9.643821, "rate_of_change": 0.10261391495730271, "market_dynamics": -0.718862, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.255737, "high": 1.264457, "low": 1.151092, "close": 1.151092, "volume": 50812}, "trend_line": 1.330882, "activity_lines": {"activity_5": 1.237133, "activity_10": 1.259661, "activity_20": 1.301843, "activity_30": 1.321414}, "trend_signal": 0, "fair_value": 1.424036, "relative_strength": -16.298138, "rate_of_change": -0.19969329868883928, "market_dynamics": -0.735024, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.151092, "high": 1.220855, "low": 1.129291, "close": 1.220855, "volume": 21958}, "trend_line": 1.330403, "activity_lines": {"activity_5": 1.225215, "activity_10": 1.250504, "activity_20": 1.291446, "activity_30": 1.314316}, "trend_signal": 0, "fair_value": 1.424505, "relative_strength": -11.91905, "rate_of_change": -0.03599116976560628, "market_dynamics": -0.677854, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.220855, "high": 1.303699, "low": 1.203414, "close": 1.216495, "volume": 6273}, "trend_line": 1.329639, "activity_lines": {"activity_5": 1.215914, "activity_10": 1.242418, "activity_20": 1.281364, "activity_30": 1.306967}, "trend_signal": 0, "fair_value": 1.424946, "relative_strength": -10.752387, "rate_of_change": -0.05742620844961917, "market_dynamics": -0.792997, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.203414, "high": 1.225215, "low": 1.151092, "close": 1.159812, "volume": 17085}, "trend_line": 1.324596, "activity_lines": {"activity_5": 1.191206, "activity_10": 1.224819, "activity_20": 1.266475, "activity_30": 1.29601}, "trend_signal": 0, "fair_value": 1.425024, "relative_strength": -14.729979, "rate_of_change": -0.379275878640737, "market_dynamics": -0.927435, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.159812, "high": 1.220855, "low": 1.159812, "close": 1.159812, "volume": 26476}, "trend_line": 1.320678, "activity_lines": {"activity_5": 1.178706, "activity_10": 1.208567, "activity_20": 1.252487, "activity_30": 1.285379}, "trend_signal": 0, "fair_value": 1.424517, "relative_strength": -13.582033, "rate_of_change": -0.2957883007347212, "market_dynamics": -0.952834, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.159812, "high": 1.164172, "low": 1.124931, "close": 1.138011, "volume": 40351}, "trend_line": 1.316032, "activity_lines": {"activity_5": 1.164172, "activity_10": 1.190809, "activity_20": 1.237444, "activity_30": 1.273594}, "trend_signal": 0, "fair_value": 1.423728, "relative_strength": -16.426838, "rate_of_change": -0.35178900534421925, "market_dynamics": -0.994696, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.138011, "high": 1.142372, "low": 1.10967, "close": 1.133651, "volume": 20290}, "trend_line": 1.30801, "activity_lines": {"activity_5": 1.149057, "activity_10": 1.175509, "activity_20": 1.223212, "activity_30": 1.261827}, "trend_signal": 0, "fair_value": 1.422819, "relative_strength": -18.006825, "rate_of_change": -0.6095596459660704, "market_dynamics": -1.000569, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.138011, "high": 1.138011, "low": 1.046447, "close": 1.055168, "volume": 33313}, "trend_line": 1.295685, "activity_lines": {"activity_5": 1.113594, "activity_10": 1.148634, "activity_20": 1.202874, "activity_30": 1.245515}, "trend_signal": 0, "fair_value": 1.42157, "relative_strength": -22.778655, "rate_of_change": -0.942271083554401, "market_dynamics": -0.951979, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.055168, "high": 1.055168, "low": 0.998485, "close": 1.029006, "volume": 153526}, "trend_line": 1.283893, "activity_lines": {"activity_5": 1.080166, "activity_10": 1.120888, "activity_20": 1.181748, "activity_30": 1.22831}, "trend_signal": 0, "fair_value": 1.4202, "relative_strength": -24.420783, "rate_of_change": -0.9100977475235127, "market_dynamics": -1.010796, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.024646, "high": 1.063888, "low": 1.011566, "close": 1.029006, "volume": 21231}, "trend_line": 1.27168, "activity_lines": {"activity_5": 1.055458, "activity_10": 1.098849, "activity_20": 1.162387, "activity_30": 1.211866}, "trend_signal": 0, "fair_value": 1.41883, "relative_strength": -23.905134, "rate_of_change": -0.9512474949236447, "market_dynamics": -1.17618, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.011566, "high": 1.076969, "low": 0.959243, "close": 1.029006, "volume": 93089}, "trend_line": 1.259045, "activity_lines": {"activity_5": 1.039471, "activity_10": 1.080615, "activity_20": 1.144873, "activity_30": 1.196209}, "trend_signal": 0, "fair_value": 1.417286, "relative_strength": -24.463225, "rate_of_change": -0.9935675641670824, "market_dynamics": -1.211238, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.037727, "high": 1.106143, "low": 0.91729, "close": 1.079164, "volume": 57382}, "trend_line": 1.249206, "activity_lines": {"activity_5": 1.047469, "activity_10": 1.073721, "activity_20": 1.133922, "activity_30": 1.184604}, "trend_signal": 0, "fair_value": 1.416063, "relative_strength": -21.312858, "rate_of_change": -0.7814653169664254, "market_dynamics": -1.211841, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.106143, "high": 1.106143, "low": 1.061178, "close": 1.061178, "volume": 27226}, "trend_line": 1.239891, "activity_lines": {"activity_5": 1.053105, "activity_10": 1.066133, "activity_20": 1.122421, "activity_30": 1.172473}, "trend_signal": 0, "fair_value": 1.414724, "relative_strength": -20.417228, "rate_of_change": -0.7456736519036862, "market_dynamics": -1.294366, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.034199, "high": 1.034199, "low": 0.948765, "close": 0.953262, "volume": 78837}, "trend_line": 1.226699, "activity_lines": {"activity_5": 1.022369, "activity_10": 1.041747, "activity_20": 1.101589, "activity_30": 1.153981}, "trend_signal": 0, "fair_value": 1.412742, "relative_strength": -28.963452, "rate_of_change": -1.0639644936530785, "market_dynamics": -1.232722, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.953262, "high": 1.079164, "low": 0.953262, "close": 1.079164, "volume": 21536}, "trend_line": 1.21686, "activity_lines": {"activity_5": 1.038649, "activity_10": 1.044009, "activity_20": 1.094085, "activity_30": 1.144463}, "trend_signal": 0, "fair_value": 1.411566, "relative_strength": -20.564466, "rate_of_change": -0.8020712497523788, "market_dynamics": -1.059829, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.053845, "high": 1.053845, "low": 0.935287, "close": 0.983589, "volume": 123303}, "trend_line": 1.203138, "activity_lines": {"activity_5": 1.019727, "activity_10": 1.030359, "activity_20": 1.078506, "activity_30": 1.129413}, "trend_signal": 0, "fair_value": 1.409731, "relative_strength": -26.016985, "rate_of_change": -1.1276564271978708, "market_dynamics": -1.016131, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.983589, "high": 1.00722, "low": 0.908297, "close": 0.935276, "volume": 358950}, "trend_line": 1.186933, "activity_lines": {"activity_5": 0.987729, "activity_10": 1.010733, "activity_20": 1.059912, "activity_30": 1.112131}, "trend_signal": 0, "fair_value": 1.407585, "relative_strength": -29.396884, "rate_of_change": -1.3468945374512338, "market_dynamics": -0.829143, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9038, "high": 0.939772, "low": 0.858835, "close": 0.858835, "volume": 503047}, "trend_line": 1.16847, "activity_lines": {"activity_5": 0.939842, "activity_10": 0.980815, "activity_20": 1.035689, "activity_30": 1.090964}, "trend_signal": 0, "fair_value": 1.405045, "relative_strength": -32.86243, "rate_of_change": -1.5555216680301347, "market_dynamics": -0.742396, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.858835, "high": 0.899303, "low": 0.858835, "close": 0.867828, "volume": 72308}, "trend_line": 1.150744, "activity_lines": {"activity_5": 0.908443, "activity_10": 0.956103, "activity_20": 1.014274, "activity_30": 1.071568}, "trend_signal": 0, "fair_value": 1.402539, "relative_strength": -31.814127, "rate_of_change": -1.5170265389783144, "market_dynamics": -0.948873, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.890311, "high": 0.890311, "low": 0.849842, "close": 0.849842, "volume": 155457}, "trend_line": 1.131837, "activity_lines": {"activity_5": 0.876745, "activity_10": 0.93105, "activity_20": 0.993409, "activity_30": 1.052155}, "trend_signal": 0, "fair_value": 1.39987, "relative_strength": -33.249389, "rate_of_change": -1.643023991435107, "market_dynamics": -1.042236, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.863331, "high": 0.863331, "low": 0.81387, "close": 0.827359, "volume": 108944}, "trend_line": 1.112616, "activity_lines": {"activity_5": 0.85284, "activity_10": 0.905167, "activity_20": 0.972252, "activity_30": 1.032511}, "trend_signal": 0, "fair_value": 1.396841, "relative_strength": -35.589542, "rate_of_change": -1.6982127285112552, "market_dynamics": -1.154625, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.818366, "high": 0.872324, "low": 0.80038, "close": 0.849842, "volume": 62033}, "trend_line": 1.096833, "activity_lines": {"activity_5": 0.846844, "activity_10": 0.887039, "activity_20": 0.954779, "activity_30": 1.015558}, "trend_signal": 0, "fair_value": 1.393956, "relative_strength": -33.966093, "rate_of_change": -1.418548717616869, "market_dynamics": -1.191762, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.854338, "high": 0.863331, "low": 0.836352, "close": 0.854338, "volume": 36272}, "trend_line": 1.083308, "activity_lines": {"activity_5": 0.848043, "activity_10": 0.873897, "activity_20": 0.9395, "activity_30": 0.999913}, "trend_signal": 0, "fair_value": 1.390813, "relative_strength": -32.38559, "rate_of_change": -1.2330956490185845, "market_dynamics": -1.126974, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.836352, "high": 0.863331, "low": 0.822863, "close": 0.831856, "volume": 103481}, "trend_line": 1.069905, "activity_lines": {"activity_5": 0.842048, "activity_10": 0.860428, "activity_20": 0.923804, "activity_30": 0.98369}, "trend_signal": 0, "fair_value": 1.38755, "relative_strength": -33.435657, "rate_of_change": -1.237228932122705, "market_dynamics": -1.088905, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.840849, "high": 0.863331, "low": 0.822863, "close": 0.822863, "volume": 144914}, "trend_line": 1.054168, "activity_lines": {"activity_5": 0.835453, "activity_10": 0.847532, "activity_20": 0.908814, "activity_30": 0.967752}, "trend_signal": 0, "fair_value": 1.384085, "relative_strength": -34.946888, "rate_of_change": -1.4708782555460633, "market_dynamics": -1.018171, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.822863, "high": 0.854338, "low": 0.822863, "close": 0.854338, "volume": 9303}, "trend_line": 1.038753, "activity_lines": {"activity_5": 0.841149, "activity_10": 0.845018, "activity_20": 0.898426, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 1.380367, "relative_strength": -30.690528, "rate_of_change": -1.4622906405810039, "market_dynamics": -0.918709, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.836352, "high": 0.849842, "low": 0.80038, "close": 0.81387, "volume": 225924}, "trend_line": 1.023152, "activity_lines": {"activity_5": 0.831556, "activity_10": 0.837497, "activity_20": 0.885535, "activity_30": 0.940351}, "trend_signal": 0, "fair_value": 1.376342, "relative_strength": -33.979844, "rate_of_change": -1.5018969860977514, "market_dynamics": -0.758156, "expectation": {"probability": 37.5474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.831856, "high": 0.831856, "low": 0.809373, "close": 0.809373, "volume": 74199}, "trend_line": 1.007838, "activity_lines": {"activity_5": 0.822863, "activity_10": 0.831365, "activity_20": 0.873738, "activity_30": 0.926559}, "trend_signal": 0, "fair_value": 1.372336, "relative_strength": -33.512404, "rate_of_change": -1.4967473063630867, "market_dynamics": -0.568857, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.809373, "high": 0.827359, "low": 0.795884, "close": 0.795884, "volume": 372148}, "trend_line": 0.989602, "activity_lines": {"activity_5": 0.812671, "activity_10": 0.82368, "activity_20": 0.861827, "activity_30": 0.912884}, "trend_signal": 0, "fair_value": 1.368171, "relative_strength": -34.32576, "rate_of_change": -1.8094177834136072, "market_dynamics": -0.443657, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.80038, "high": 0.836352, "low": 0.791387, "close": 0.836352, "volume": 61841}, "trend_line": 0.976204, "activity_lines": {"activity_5": 0.818366, "activity_10": 0.824661, "activity_20": 0.85488, "activity_30": 0.902997}, "trend_signal": 0, "fair_value": 1.364362, "relative_strength": -31.407777, "rate_of_change": -1.3538776194874325, "market_dynamics": -0.273892, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.809373, "high": 0.858835, "low": 0.795884, "close": 0.854338, "volume": 296030}, "trend_line": 0.966312, "activity_lines": {"activity_5": 0.829158, "activity_10": 0.829158, "activity_20": 0.850564, "activity_30": 0.895135}, "trend_signal": 0, "fair_value": 1.360668, "relative_strength": -29.314183, "rate_of_change": -1.0133127911788942, "market_dynamics": 0.060685, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.836352, "high": 0.890311, "low": 0.836352, "close": 0.890311, "volume": 140832}, "trend_line": 0.955294, "activity_lines": {"activity_5": 0.85194, "activity_10": 0.839704, "activity_20": 0.850505, "activity_30": 0.890232}, "trend_signal": 0, "fair_value": 1.357181, "relative_strength": -25.147785, "rate_of_change": -1.140211443094981, "market_dynamics": 0.395954, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89031, "high": 0.9038, "low": 0.872324, "close": 0.881317, "volume": 40221}, "trend_line": 0.944122, "activity_lines": {"activity_5": 0.866629, "activity_10": 0.84788, "activity_20": 0.850489, "activity_30": 0.885459}, "trend_signal": 0, "fair_value": 1.353109, "relative_strength": -25.331092, "rate_of_change": -1.1694829026456734, "market_dynamics": 0.712184, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.89031, "high": 0.899304, "low": 0.863331, "close": 0.867828, "volume": 40487}, "trend_line": 0.934389, "activity_lines": {"activity_5": 0.872025, "activity_10": 0.853112, "activity_20": 0.850045, "activity_30": 0.880537}, "trend_signal": 0, "fair_value": 1.348807, "relative_strength": -24.166874, "rate_of_change": -1.0309049042390699, "market_dynamics": 0.906503, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845345, "high": 0.944269, "low": 0.845345, "close": 0.899303, "volume": 75139}, "trend_line": 0.925705, "activity_lines": {"activity_5": 0.883116, "activity_10": 0.863413, "activity_20": 0.853005, "activity_30": 0.878273}, "trend_signal": 0, "fair_value": 1.345043, "relative_strength": -22.566882, "rate_of_change": -0.929377379228568, "market_dynamics": 0.925473, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.935276, "high": 0.944269, "low": 0.912793, "close": 0.921786, "volume": 64893}, "trend_line": 0.918498, "activity_lines": {"activity_5": 0.897505, "activity_10": 0.876412, "activity_20": 0.858963, "activity_30": 0.87802}, "trend_signal": 0, "fair_value": 1.341422, "relative_strength": -20.367956, "rate_of_change": -0.7785417600639474, "market_dynamics": 0.921294, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.939772, "high": 0.971248, "low": 0.863331, "close": 0.872324, "volume": 219694}, "trend_line": 0.909787, "activity_lines": {"activity_5": 0.89091, "activity_10": 0.879192, "activity_20": 0.860505, "activity_30": 0.875041}, "trend_signal": 0, "fair_value": 1.33662, "relative_strength": -24.458297, "rate_of_change": -0.9483961859470597, "market_dynamics": 0.974901, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.876821, "high": 0.947771, "low": 0.876821, "close": 0.933833, "volume": 48078}, "trend_line": 0.905742, "activity_lines": {"activity_5": 0.906017, "activity_10": 0.892092, "activity_20": 0.868204, "activity_30": 0.876593}, "trend_signal": 0, "fair_value": 1.331323, "relative_strength": -17.467293, "rate_of_change": -0.4446095624580221, "market_dynamics": 1.056935, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.929187, "high": 0.938479, "low": 0.89202, "close": 0.901312, "volume": 39221}, "trend_line": 0.901486, "activity_lines": {"activity_5": 0.906783, "activity_10": 0.896816, "activity_20": 0.872449, "activity_30": 0.876307}, "trend_signal": 0, "fair_value": 1.325717, "relative_strength": -20.280126, "rate_of_change": -0.46989098440836763, "market_dynamics": 1.011802, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.901312, "high": 0.905958, "low": 0.859499, "close": 0.859499, "volume": 74339}, "trend_line": 0.895836, "activity_lines": {"activity_5": 0.891378, "activity_10": 0.892022, "activity_20": 0.872553, "activity_30": 0.873598}, "trend_signal": 0, "fair_value": 1.32019, "relative_strength": -23.996957, "rate_of_change": -0.6267429555201128, "market_dynamics": 0.850252, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89202, "high": 0.910604, "low": 0.854853, "close": 0.864144, "volume": 103181}, "trend_line": 0.89034, "activity_lines": {"activity_5": 0.880176, "activity_10": 0.88765, "activity_20": 0.873052, "activity_30": 0.871553}, "trend_signal": 0, "fair_value": 1.314396, "relative_strength": -22.602794, "rate_of_change": -0.6135051504962902, "market_dynamics": 0.75196, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.887374, "high": 0.887374, "low": 0.859499, "close": 0.887374, "volume": 13917}, "trend_line": 0.883947, "activity_lines": {"activity_5": 0.88056, "activity_10": 0.887325, "activity_20": 0.875589, "activity_30": 0.871362}, "trend_signal": 0, "fair_value": 1.309196, "relative_strength": -18.826106, "rate_of_change": -0.7180402992115351, "market_dynamics": 0.648464, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.887374, "high": 0.89202, "low": 0.866467, "close": 0.882728, "volume": 77724}, "trend_line": 0.877999, "activity_lines": {"activity_5": 0.878392, "activity_10": 0.886208, "activity_20": 0.877505, "activity_30": 0.871283}, "trend_signal": 0, "fair_value": 1.303967, "relative_strength": -18.818314, "rate_of_change": -0.6728910217467862, "market_dynamics": 0.653741, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.882728, "high": 0.901312, "low": 0.845561, "close": 0.878082, "volume": 58589}, "trend_line": 0.875493, "activity_lines": {"activity_5": 0.878082, "activity_10": 0.88422, "activity_20": 0.878843, "activity_30": 0.871289}, "trend_signal": 0, "fair_value": 1.298361, "relative_strength": -18.904993, "rate_of_change": -0.28542173738238974, "market_dynamics": 0.678687, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.910604, "high": 0.910604, "low": 0.854852, "close": 0.878082, "volume": 24075}, "trend_line": 0.86879, "activity_lines": {"activity_5": 0.879321, "activity_10": 0.882046, "activity_20": 0.879961, "activity_30": 0.871456}, "trend_signal": 1, "fair_value": 1.292755, "relative_strength": -17.249706, "rate_of_change": -0.7656257674247555, "market_dynamics": 0.589392, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.910604, "high": 0.912927, "low": 0.854853, "close": 0.859499, "volume": 104407}, "trend_line": 0.864654, "activity_lines": {"activity_5": 0.873127, "activity_10": 0.876879, "activity_20": 0.879047, "activity_30": 0.870856}, "trend_signal": 1, "fair_value": 1.287475, "relative_strength": -17.203782, "rate_of_change": -0.476064411422774, "market_dynamics": 0.456857, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.854852, "high": 0.854852, "low": 0.817685, "close": 0.831623, "volume": 1017123}, "trend_line": 0.861199, "activity_lines": {"activity_5": 0.85795, "activity_10": 0.867777, "activity_20": 0.875452, "activity_30": 0.868725}, "trend_signal": 0, "fair_value": 1.281423, "relative_strength": -20.57195, "rate_of_change": -0.3995817980371323, "market_dynamics": 0.259551, "expectation": {"probability": 39.825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.845561, "high": 0.845561, "low": 0.817685, "close": 0.813039, "volume": 18196}, "trend_line": 0.859672, "activity_lines": {"activity_5": 0.840295, "activity_10": 0.856035, "activity_20": 0.870004, "activity_30": 0.865618}, "trend_signal": 0, "fair_value": 1.27545, "relative_strength": -21.189523, "rate_of_change": -0.1773109351032753, "market_dynamics": -0.046345, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.826977, "high": 0.840915, "low": 0.803747, "close": 0.817685, "volume": 83240}, "trend_line": 0.858001, "activity_lines": {"activity_5": 0.828835, "activity_10": 0.847335, "activity_20": 0.86498, "activity_30": 0.862909}, "trend_signal": 0, "fair_value": 1.269804, "relative_strength": -20.728255, "rate_of_change": -0.1943764598591065, "market_dynamics": -0.288372, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.826977, "high": 0.845561, "low": 0.808393, "close": 0.817685, "volume": 456517}, "trend_line": 0.856929, "activity_lines": {"activity_5": 0.821402, "activity_10": 0.840154, "activity_20": 0.859853, "activity_30": 0.860308}, "trend_signal": 0, "fair_value": 1.264404, "relative_strength": -20.095599, "rate_of_change": -0.12494157932216418, "market_dynamics": -0.432999, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815362, "high": 0.815362, "low": 0.799101, "close": 0.808393, "volume": 57007}, "trend_line": 0.856297, "activity_lines": {"activity_5": 0.814897, "activity_10": 0.832045, "activity_20": 0.853929, "activity_30": 0.857177}, "trend_signal": 0, "fair_value": 1.258649, "relative_strength": -19.706118, "rate_of_change": -0.07375173439107288, "market_dynamics": -0.635438, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.808393, "high": 0.836269, "low": 0.799101, "close": 0.799101, "volume": 6485}, "trend_line": 0.854605, "activity_lines": {"activity_5": 0.808703, "activity_10": 0.82326, "activity_20": 0.84734, "activity_30": 0.853487}, "trend_signal": 0, "fair_value": 1.252537, "relative_strength": -18.51592, "rate_of_change": -0.19759499332591696, "market_dynamics": -0.74165, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.808393, "high": 0.817685, "low": 0.799101, "close": 0.803747, "volume": 61039}, "trend_line": 0.852919, "activity_lines": {"activity_5": 0.806225, "activity_10": 0.816925, "activity_20": 0.841627, "activity_30": 0.850206}, "trend_signal": 0, "fair_value": 1.246801, "relative_strength": -14.97125, "rate_of_change": -0.1972841254146612, "market_dynamics": -0.821317, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.803747, "high": 0.836269, "low": 0.803747, "close": 0.836269, "volume": 68940}, "trend_line": 0.853066, "activity_lines": {"activity_5": 0.815207, "activity_10": 0.817938, "activity_20": 0.839381, "activity_30": 0.849132}, "trend_signal": 0, "fair_value": 1.240185, "relative_strength": -12.763219, "rate_of_change": 0.01723493086682419, "market_dynamics": -0.757036, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.854853, "high": 0.854853, "low": 0.808393, "close": 0.817685, "volume": 58455}, "trend_line": 0.852893, "activity_lines": {"activity_5": 0.816756, "activity_10": 0.816333, "activity_20": 0.835515, "activity_30": 0.846849}, "trend_signal": 0, "fair_value": 1.233499, "relative_strength": -13.678996, "rate_of_change": -0.02027979077820224, "market_dynamics": -0.679817, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.859498, "high": 0.89202, "low": 0.826977, "close": 0.840915, "volume": 43350}, "trend_line": 0.852446, "activity_lines": {"activity_5": 0.826048, "activity_10": 0.82005, "activity_20": 0.83425, "activity_30": 0.846076}, "trend_signal": 0, "fair_value": 1.226962, "relative_strength": -10.898006, "rate_of_change": -0.05240985680501249, "market_dynamics": -0.42052, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.840915, "high": 0.905958, "low": 0.817685, "close": 0.850207, "volume": 99995}, "trend_line": 0.853657, "activity_lines": {"activity_5": 0.836269, "activity_10": 0.825794, "activity_20": 0.834256, "activity_30": 0.845932}, "trend_signal": 0, "fair_value": 1.22093, "relative_strength": -9.262395, "rate_of_change": 0.14206178455878285, "market_dynamics": -0.085875, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.850207, "high": 0.89202, "low": 0.831623, "close": 0.882728, "volume": 7394}, "trend_line": 0.856102, "activity_lines": {"activity_5": 0.853923, "activity_10": 0.837114, "activity_20": 0.837463, "activity_30": 0.847807}, "trend_signal": 0, "fair_value": 1.215502, "relative_strength": -6.164592, "rate_of_change": 0.28641480126093155, "market_dynamics": 0.178856, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.882728, "high": 0.910604, "low": 0.873436, "close": 0.910604, "volume": 178037}, "trend_line": 0.859926, "activity_lines": {"activity_5": 0.875605, "activity_10": 0.852234, "activity_20": 0.84357, "activity_30": 0.851323}, "trend_signal": 0, "fair_value": 1.210105, "relative_strength": -3.932232, "rate_of_change": 0.4466757465815917, "market_dynamics": 0.631651, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.910604, "high": 0.966355, "low": 0.901312, "close": 0.966355, "volume": 7819}, "trend_line": 0.86426, "activity_lines": {"activity_5": 0.910914, "activity_10": 0.875802, "activity_20": 0.854941, "activity_30": 0.85819}, "trend_signal": 0, "fair_value": 1.205114, "relative_strength": 2.634838, "rate_of_change": 0.5039968555433909, "market_dynamics": 1.033278, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.984939, "high": 0.984939, "low": 0.905958, "close": 0.905958, "volume": 82286}, "trend_line": 0.865981, "activity_lines": {"activity_5": 0.916179, "activity_10": 0.885685, "activity_20": 0.860052, "activity_30": 0.86088}, "trend_signal": 0, "fair_value": 1.200034, "relative_strength": -3.802925, "rate_of_change": 0.19912989146784213, "market_dynamics": 1.238728, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.91525, "high": 0.929187, "low": 0.74335, "close": 0.74335, "volume": 558702}, "trend_line": 0.861082, "activity_lines": {"activity_5": 0.862906, "activity_10": 0.864229, "activity_20": 0.849477, "activity_30": 0.852968}, "trend_signal": 0, "fair_value": 1.194208, "relative_strength": -17.953878, "rate_of_change": -0.5657167997912179, "market_dynamics": 1.099414, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.752642, "high": 0.789809, "low": 0.710828, "close": 0.715474, "volume": 601099}, "trend_line": 0.855554, "activity_lines": {"activity_5": 0.807464, "activity_10": 0.838718, "activity_20": 0.836932, "activity_30": 0.843574}, "trend_signal": 0, "fair_value": 1.188, "relative_strength": -19.189713, "rate_of_change": -0.6419829934895838, "market_dynamics": 0.738955, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.729412, "high": 0.742165, "low": 0.704105, "close": 0.704105, "volume": 37858}, "trend_line": 0.850096, "activity_lines": {"activity_5": 0.759383, "activity_10": 0.812746, "activity_20": 0.824102, "activity_30": 0.833803}, "trend_signal": 0, "fair_value": 1.181618, "relative_strength": -17.513995, "rate_of_change": -0.6379492118557184, "market_dynamics": 0.159769, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71362, "high": 0.727892, "low": 0.685075, "close": 0.685075, "volume": 105797}, "trend_line": 0.842955, "activity_lines": {"activity_5": 0.718725, "activity_10": 0.785716, "activity_20": 0.810288, "activity_30": 0.823157}, "trend_signal": 0, "fair_value": 1.175469, "relative_strength": -17.36454, "rate_of_change": -0.8400227738984719, "market_dynamics": -0.343895, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.685075, "high": 0.704105, "low": 0.685075, "close": 0.69459, "volume": 96417}, "trend_line": 0.835382, "activity_lines": {"activity_5": 0.699991, "activity_10": 0.762828, "activity_20": 0.798299, "activity_30": 0.813585}, "trend_signal": 0, "fair_value": 1.169482, "relative_strength": -17.186372, "rate_of_change": -0.89838722114467, "market_dynamics": -0.643702, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.704105, "high": 0.704105, "low": 0.670803, "close": 0.670803, "volume": 52168}, "trend_line": 0.828665, "activity_lines": {"activity_5": 0.687419, "activity_10": 0.738275, "activity_20": 0.78483, "activity_30": 0.802967}, "trend_signal": 0, "fair_value": 1.16309, "relative_strength": -19.763689, "rate_of_change": -0.8040632908058796, "market_dynamics": -0.895549, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.666045, "high": 0.680318, "low": 0.6375, "close": 0.666045, "volume": 108671}, "trend_line": 0.819739, "activity_lines": {"activity_5": 0.678097, "activity_10": 0.716118, "activity_20": 0.771673, "activity_30": 0.792475}, "trend_signal": 0, "fair_value": 1.156363, "relative_strength": -16.459815, "rate_of_change": -1.077154217928836, "market_dynamics": -0.956321, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.632743, "high": 0.685075, "low": 0.632743, "close": 0.685075, "volume": 72098}, "trend_line": 0.812531, "activity_lines": {"activity_5": 0.678415, "activity_10": 0.701362, "activity_20": 0.761029, "activity_30": 0.783787}, "trend_signal": 0, "fair_value": 1.14991, "relative_strength": -13.344801, "rate_of_change": -0.8793042663579496, "market_dynamics": -0.96, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.666045, "high": 0.69459, "low": 0.627986, "close": 0.69459, "volume": 151356}, "trend_line": 0.807034, "activity_lines": {"activity_5": 0.683172, "activity_10": 0.692436, "activity_20": 0.751922, "activity_30": 0.776178}, "trend_signal": 0, "fair_value": 1.143518, "relative_strength": -13.684738, "rate_of_change": -0.6765280340073146, "market_dynamics": -0.919944, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69459, "high": 0.699347, "low": 0.680318, "close": 0.699347, "volume": 50625}, "trend_line": 0.80154, "activity_lines": {"activity_5": 0.688881, "activity_10": 0.689316, "activity_20": 0.743855, "activity_30": 0.769231}, "trend_signal": 0, "fair_value": 1.137207, "relative_strength": -14.290822, "rate_of_change": -0.6807643791959197, "market_dynamics": -0.841645, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.685075, "high": 0.69459, "low": 0.67556, "close": 0.67556, "volume": 10649}, "trend_line": 0.79448, "activity_lines": {"activity_5": 0.686344, "activity_10": 0.685628, "activity_20": 0.734042, "activity_30": 0.761103}, "trend_signal": 0, "fair_value": 1.13054, "relative_strength": -19.473144, "rate_of_change": -0.8808044514310035, "market_dynamics": -0.811383, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.689833, "high": 0.69459, "low": 0.670803, "close": 0.67556, "volume": 38505}, "trend_line": 0.787574, "activity_lines": {"activity_5": 0.683489, "activity_10": 0.683172, "activity_20": 0.724817, "activity_30": 0.753431}, "trend_signal": 0, "fair_value": 1.124685, "relative_strength": -19.028993, "rate_of_change": -0.8692478098882248, "market_dynamics": -0.804862, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67556, "high": 0.765952, "low": 0.67556, "close": 0.746922, "volume": 101067}, "trend_line": 0.783202, "activity_lines": {"activity_5": 0.703788, "activity_10": 0.694417, "activity_20": 0.722998, "activity_30": 0.750808}, "trend_signal": 0, "fair_value": 1.119566, "relative_strength": -11.359324, "rate_of_change": -0.55512243928825, "market_dynamics": -0.707308, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75168, "high": 0.756437, "low": 0.71362, "close": 0.704105, "volume": 20772}, "trend_line": 0.777403, "activity_lines": {"activity_5": 0.705691, "activity_10": 0.697098, "activity_20": 0.717527, "activity_30": 0.745705}, "trend_signal": 0, "fair_value": 1.113995, "relative_strength": -16.192119, "rate_of_change": -0.7404220111797466, "market_dynamics": -0.653908, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69459, "high": 0.718377, "low": 0.685075, "close": 0.685075, "volume": 55594}, "trend_line": 0.771589, "activity_lines": {"activity_5": 0.700616, "activity_10": 0.695974, "activity_20": 0.710785, "activity_30": 0.739748}, "trend_signal": 0, "fair_value": 1.108707, "relative_strength": -18.754147, "rate_of_change": -0.7478746544584967, "market_dynamics": -0.379382, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685075, "high": 0.708862, "low": 0.680318, "close": 0.689833, "volume": 99746}, "trend_line": 0.766863, "activity_lines": {"activity_5": 0.698079, "activity_10": 0.695887, "activity_20": 0.705238, "activity_30": 0.734474}, "trend_signal": 0, "fair_value": 1.104439, "relative_strength": -18.597189, "rate_of_change": -0.6125022518465152, "market_dynamics": -0.010653, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71362, "high": 0.727892, "low": 0.704105, "close": 0.71362, "volume": 115446}, "trend_line": 0.763549, "activity_lines": {"activity_5": 0.702519, "activity_10": 0.69978, "activity_20": 0.70272, "activity_30": 0.731039}, "trend_signal": 0, "fair_value": 1.100702, "relative_strength": -15.660633, "rate_of_change": -0.43215020153533656, "market_dynamics": 0.288903, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71362, "high": 0.737407, "low": 0.71362, "close": 0.727892, "volume": 27373}, "trend_line": 0.760556, "activity_lines": {"activity_5": 0.70918, "activity_10": 0.705402, "activity_20": 0.702367, "activity_30": 0.728738}, "trend_signal": 0, "fair_value": 1.097057, "relative_strength": -13.232932, "rate_of_change": -0.3919853211778188, "market_dynamics": 0.573947, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73265, "high": 0.73265, "low": 0.685075, "close": 0.689833, "volume": 61101}, "trend_line": 0.756294, "activity_lines": {"activity_5": 0.704422, "activity_10": 0.703327, "activity_20": 0.699259, "activity_30": 0.724175}, "trend_signal": 0, "fair_value": 1.093169, "relative_strength": -17.480787, "rate_of_change": -0.5603795118308169, "market_dynamics": 0.622117, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.704105, "high": 0.761195, "low": 0.69459, "close": 0.761195, "volume": 148173}, "trend_line": 0.754721, "activity_lines": {"activity_5": 0.724404, "activity_10": 0.714312, "activity_20": 0.704264, "activity_30": 0.724492}, "trend_signal": 0, "fair_value": 1.089737, "relative_strength": -9.649446, "rate_of_change": -0.20798789888588917, "market_dynamics": 0.77848, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73265, "high": 0.737407, "low": 0.704105, "close": 0.704105, "volume": 79446}, "trend_line": 0.751554, "activity_lines": {"activity_5": 0.720281, "activity_10": 0.713793, "activity_20": 0.704522, "activity_30": 0.721226}, "trend_signal": 0, "fair_value": 1.08594, "relative_strength": -15.822261, "rate_of_change": -0.41962526549545065, "market_dynamics": 0.691726, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69459, "high": 0.723135, "low": 0.689833, "close": 0.708862, "volume": 24947}, "trend_line": 0.748391, "activity_lines": {"activity_5": 0.716792, "activity_10": 0.71362, "activity_20": 0.705419, "activity_30": 0.718472}, "trend_signal": 0, "fair_value": 1.080678, "relative_strength": -16.535604, "rate_of_change": -0.42086130870170696, "market_dynamics": 0.616645, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.704105, "high": 0.718377, "low": 0.69459, "close": 0.69459, "volume": 52898}, "trend_line": 0.743669, "activity_lines": {"activity_5": 0.708862, "activity_10": 0.710246, "activity_20": 0.704988, "activity_30": 0.715001}, "trend_signal": 0, "fair_value": 1.075882, "relative_strength": -16.832073, "rate_of_change": -0.6309536058023151, "market_dynamics": 0.58677, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.708862, "high": 0.727892, "low": 0.704105, "close": 0.704105, "volume": 5063}, "trend_line": 0.739883, "activity_lines": {"activity_5": 0.706325, "activity_10": 0.709554, "activity_20": 0.70551, "activity_30": 0.712448}, "trend_signal": 0, "fair_value": 1.071147, "relative_strength": -15.142703, "rate_of_change": -0.509097461370592, "market_dynamics": 0.317801, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.704105, "high": 0.708862, "low": 0.699347, "close": 0.699347, "volume": 8435}, "trend_line": 0.735164, "activity_lines": {"activity_5": 0.70125, "activity_10": 0.707997, "activity_20": 0.705487, "activity_30": 0.709833}, "trend_signal": 0, "fair_value": 1.06585, "relative_strength": -16.565857, "rate_of_change": -0.6378035446144753, "market_dynamics": 0.225969, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.704105, "high": 0.727892, "low": 0.689833, "close": 0.704105, "volume": 37293}, "trend_line": 0.730294, "activity_lines": {"activity_5": 0.701885, "activity_10": 0.707046, "activity_20": 0.705895, "activity_30": 0.707829}, "trend_signal": 0, "fair_value": 1.060583, "relative_strength": -16.660631, "rate_of_change": -0.6624372248913223, "market_dynamics": 0.235175, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.704105, "high": 0.761195, "low": 0.699347, "close": 0.75168, "volume": 135769}, "trend_line": 0.725925, "activity_lines": {"activity_5": 0.718377, "activity_10": 0.714485, "activity_20": 0.710675, "activity_30": 0.709209}, "trend_signal": 0, "fair_value": 1.056517, "relative_strength": -10.751362, "rate_of_change": -0.5982522107534713, "market_dynamics": 0.527232, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.780224, "high": 0.827799, "low": 0.780224, "close": 0.797639, "volume": 358672}, "trend_line": 0.72216, "activity_lines": {"activity_5": 0.747335, "activity_10": 0.729588, "activity_20": 0.719424, "activity_30": 0.713836}, "trend_signal": 0, "fair_value": 1.053505, "relative_strength": -4.986821, "rate_of_change": -0.5186486207252841, "market_dynamics": 0.966596, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.783048, "high": 0.821957, "low": 0.783048, "close": 0.817094, "volume": 54261}, "trend_line": 0.717184, "activity_lines": {"activity_5": 0.775908, "activity_10": 0.74696, "activity_20": 0.72949, "activity_30": 0.719961}, "trend_signal": 1, "fair_value": 1.05033, "relative_strength": -1.054575, "rate_of_change": -0.6890439791735876, "market_dynamics": 1.325553, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.826821, "high": 0.86573, "low": 0.821957, "close": 0.846276, "volume": 186252}, "trend_line": 0.715195, "activity_lines": {"activity_5": 0.806676, "activity_10": 0.767325, "activity_20": 0.741753, "activity_30": 0.728289}, "trend_signal": 1, "fair_value": 1.047368, "relative_strength": 2.888089, "rate_of_change": -0.27733468677494455, "market_dynamics": 1.712694, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.846276, "high": 0.86573, "low": 0.826821, "close": 0.86573, "volume": 83736}, "trend_line": 0.719274, "activity_lines": {"activity_5": 0.834133, "activity_10": 0.789679, "activity_20": 0.755168, "activity_30": 0.738001}, "trend_signal": 1, "fair_value": 1.044846, "relative_strength": 6.482625, "rate_of_change": 0.5703339648627219, "market_dynamics": 1.768636, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.860867, "high": 0.870594, "low": 0.836548, "close": 0.870594, "volume": 101357}, "trend_line": 0.724445, "activity_lines": {"activity_5": 0.852436, "activity_10": 0.809979, "activity_20": 0.768141, "activity_30": 0.747764}, "trend_signal": 1, "fair_value": 1.042774, "relative_strength": 7.04463, "rate_of_change": 0.7189193547938667, "market_dynamics": 1.705775, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.870594, "high": 0.938685, "low": 0.870594, "close": 0.924094, "volume": 172298}, "trend_line": 0.731778, "activity_lines": {"activity_5": 0.880645, "activity_10": 0.837066, "activity_20": 0.78528, "activity_30": 0.760644}, "trend_signal": 1, "fair_value": 1.040913, "relative_strength": 11.23812, "rate_of_change": 1.0122231501356258, "market_dynamics": 1.764165, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.928958, "high": 0.972731, "low": 0.914367, "close": 0.928958, "volume": 135127}, "trend_line": 0.739907, "activity_lines": {"activity_5": 0.902046, "activity_10": 0.860865, "activity_20": 0.802039, "activity_30": 0.773365}, "trend_signal": 1, "fair_value": 1.039137, "relative_strength": 12.274748, "rate_of_change": 1.110856024641345, "market_dynamics": 1.729842, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91923, "high": 0.938685, "low": 0.909503, "close": 0.914367, "volume": 105900}, "trend_line": 0.747233, "activity_lines": {"activity_5": 0.911124, "activity_10": 0.877922, "activity_20": 0.816338, "activity_30": 0.784621}, "trend_signal": 1, "fair_value": 1.036795, "relative_strength": 10.156664, "rate_of_change": 0.9901244345573234, "market_dynamics": 1.716045, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.924094, "high": 0.948412, "low": 0.909503, "close": 0.933821, "volume": 72234}, "trend_line": 0.756001, "activity_lines": {"activity_5": 0.922149, "activity_10": 0.894607, "activity_20": 0.831397, "activity_30": 0.796659}, "trend_signal": 1, "fair_value": 1.034656, "relative_strength": 12.284198, "rate_of_change": 1.1733957145896927, "market_dynamics": 1.680407, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.933821, "high": 0.943549, "low": 0.91923, "close": 0.91923, "volume": 38010}, "trend_line": 0.76444, "activity_lines": {"activity_5": 0.92377, "activity_10": 0.904463, "activity_20": 0.843905, "activity_30": 0.80719}, "trend_signal": 1, "fair_value": 1.032215, "relative_strength": 12.291386, "rate_of_change": 1.1162683647243818, "market_dynamics": 1.570279, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.928958, "high": 0.967867, "low": 0.914367, "close": 0.924094, "volume": 133502}, "trend_line": 0.772407, "activity_lines": {"activity_5": 0.92377, "activity_10": 0.912156, "activity_20": 0.855898, "activity_30": 0.81749}, "trend_signal": 1, "fair_value": 1.029804, "relative_strength": 14.20785, "rate_of_change": 1.0422008267489857, "market_dynamics": 1.520088, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.914367, "high": 0.938685, "low": 0.870594, "close": 0.909503, "volume": 154079}, "trend_line": 0.779571, "activity_lines": {"activity_5": 0.918906, "activity_10": 0.914897, "activity_20": 0.865566, "activity_30": 0.826335}, "trend_signal": 1, "fair_value": 1.027143, "relative_strength": 13.993488, "rate_of_change": 0.9274902998030907, "market_dynamics": 1.475352, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.909503, "high": 0.924094, "low": 0.894912, "close": 0.899776, "volume": 50821}, "trend_line": 0.786252, "activity_lines": {"activity_5": 0.912097, "activity_10": 0.91419, "activity_20": 0.873262, "activity_30": 0.83409}, "trend_signal": 1, "fair_value": 1.024262, "relative_strength": 15.467297, "rate_of_change": 0.8570098169377692, "market_dynamics": 1.268489, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91923, "high": 0.948412, "low": 0.914367, "close": 0.938685, "volume": 19026}, "trend_line": 0.795023, "activity_lines": {"activity_5": 0.91923, "activity_10": 0.919584, "activity_20": 0.884003, "activity_30": 0.843924}, "trend_signal": 1, "fair_value": 1.021185, "relative_strength": 17.40347, "rate_of_change": 1.1155456520301488, "market_dynamics": 1.093477, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.928958, "high": 0.953276, "low": 0.909503, "close": 0.943549, "volume": 11675}, "trend_line": 0.803956, "activity_lines": {"activity_5": 0.927661, "activity_10": 0.924536, "activity_20": 0.894091, "activity_30": 0.853507}, "trend_signal": 1, "fair_value": 1.018113, "relative_strength": 17.408668, "rate_of_change": 1.1236152916330682, "market_dynamics": 0.787485, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.941117, "high": 0.963003, "low": 0.924094, "close": 0.95814, "volume": 161798}, "trend_line": 0.810997, "activity_lines": {"activity_5": 0.939334, "activity_10": 0.930815, "activity_20": 0.904451, "activity_30": 0.863454}, "trend_signal": 1, "fair_value": 1.015029, "relative_strength": 18.027211, "rate_of_change": 0.8757941976924066, "market_dynamics": 0.604658, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95814, "high": 0.95814, "low": 0.914367, "close": 0.953276, "volume": 10534}, "trend_line": 0.819302, "activity_lines": {"activity_5": 0.947116, "activity_10": 0.93559, "activity_20": 0.913093, "activity_30": 0.872633}, "trend_signal": 1, "fair_value": 1.012229, "relative_strength": 18.195498, "rate_of_change": 1.0240481777367865, "market_dynamics": 0.408299, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.924094, "high": 0.963003, "low": 0.91923, "close": 0.963003, "volume": 19342}, "trend_line": 0.828567, "activity_lines": {"activity_5": 0.955221, "activity_10": 0.941692, "activity_20": 0.921474, "activity_30": 0.881904}, "trend_signal": 1, "fair_value": 1.009439, "relative_strength": 17.267003, "rate_of_change": 1.130840642400492, "market_dynamics": 0.207186, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.963003, "high": 1.001912, "low": 0.933821, "close": 0.987321, "volume": 52390}, "trend_line": 0.838483, "activity_lines": {"activity_5": 0.967218, "activity_10": 0.95133, "activity_20": 0.930916, "activity_30": 0.892147}, "trend_signal": 1, "fair_value": 1.006962, "relative_strength": 20.362837, "rate_of_change": 1.196765017192324, "market_dynamics": 0.154922, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.992185, "high": 0.997049, "low": 0.972731, "close": 0.987321, "volume": 41330}, "trend_line": 0.847606, "activity_lines": {"activity_5": 0.975973, "activity_10": 0.959997, "activity_20": 0.939009, "activity_30": 0.901749}, "trend_signal": 1, "fair_value": 1.004537, "relative_strength": 20.209033, "rate_of_change": 1.0880363704451959, "market_dynamics": -0.025858, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.992185, "high": 1.021367, "low": 0.972731, "close": 1.006776, "volume": 71611}, "trend_line": 0.856902, "activity_lines": {"activity_5": 0.988294, "activity_10": 0.970962, "activity_20": 0.947833, "activity_30": 0.912018}, "trend_signal": 1, "fair_value": 1.002159, "relative_strength": 19.752597, "rate_of_change": 1.096735983464025, "market_dynamics": 0.099285, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.021367, "high": 1.06514, "low": 1.016503, "close": 1.06514, "volume": 58914}, "trend_line": 0.869413, "activity_lines": {"activity_5": 1.016827, "activity_10": 0.991035, "activity_20": 0.96122, "activity_30": 0.925453}, "trend_signal": 1, "fair_value": 1.000207, "relative_strength": 26.927095, "rate_of_change": 1.4600269342351795, "market_dynamics": 0.331131, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06514, "high": 1.06514, "low": 0.997049, "close": 1.016503, "volume": 47621}, "trend_line": 0.877923, "activity_lines": {"activity_5": 1.021691, "activity_10": 0.999436, "activity_20": 0.968793, "activity_30": 0.934942}, "trend_signal": 1, "fair_value": 0.997943, "relative_strength": 20.814881, "rate_of_change": 0.9788213426760374, "market_dynamics": 0.387131, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.016503, "high": 1.079731, "low": 1.001912, "close": 1.060276, "volume": 97339}, "trend_line": 0.889795, "activity_lines": {"activity_5": 1.037579, "activity_10": 1.013673, "activity_20": 0.979725, "activity_30": 0.946707}, "trend_signal": 1, "fair_value": 0.996091, "relative_strength": 28.123747, "rate_of_change": 1.3522826033718212, "market_dynamics": 0.629059, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.070004, "high": 1.070004, "low": 1.021367, "close": 1.026231, "volume": 85942}, "trend_line": 0.900374, "activity_lines": {"activity_5": 1.037255, "activity_10": 1.01951, "activity_20": 0.986488, "activity_30": 0.95551}, "trend_signal": 1, "fair_value": 0.993994, "relative_strength": 20.881291, "rate_of_change": 1.1889255390286533, "market_dynamics": 0.657274, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.021367, "high": 1.040822, "low": 0.987322, "close": 1.021367, "volume": 37976}, "trend_line": 0.911267, "activity_lines": {"activity_5": 1.032716, "activity_10": 1.022959, "activity_20": 0.992046, "activity_30": 0.963315}, "trend_signal": 1, "fair_value": 0.992129, "relative_strength": 17.595167, "rate_of_change": 1.2098305815139088, "market_dynamics": 0.502965, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.016503, "high": 1.050549, "low": 1.016503, "close": 1.050549, "volume": 28858}, "trend_line": 0.922815, "activity_lines": {"activity_5": 1.036931, "activity_10": 1.030564, "activity_20": 0.999921, "activity_30": 0.972301}, "trend_signal": 1, "fair_value": 0.990136, "relative_strength": 18.777232, "rate_of_change": 1.2672465918331293, "market_dynamics": 0.56335, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.050549, "high": 1.08, "low": 1.031094, "close": 1.07, "volume": 4717}, "trend_line": 0.93517, "activity_lines": {"activity_5": 1.048602, "activity_10": 1.039937, "activity_20": 1.009069, "activity_30": 0.981797}, "trend_signal": 1, "fair_value": 0.988077, "relative_strength": 24.920346, "rate_of_change": 1.33883822868071, "market_dynamics": 0.463456, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.015, "close": 1.015, "volume": 33081}, "trend_line": 0.945533, "activity_lines": {"activity_5": 1.038374, "activity_10": 1.037364, "activity_20": 1.012237, "activity_30": 0.986948}, "trend_signal": 1, "fair_value": 0.986206, "relative_strength": 20.998162, "rate_of_change": 1.1081407658500606, "market_dynamics": 0.146253, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.995, "volume": 65948}, "trend_line": 0.953644, "activity_lines": {"activity_5": 1.024498, "activity_10": 1.030652, "activity_20": 1.013115, "activity_30": 0.990139}, "trend_signal": 1, "fair_value": 0.98445, "relative_strength": 20.543815, "rate_of_change": 0.8578230479528574, "market_dynamics": -0.13891, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 57751}, "trend_line": 0.959722, "activity_lines": {"activity_5": 1.007703, "activity_10": 1.021073, "activity_20": 1.012203, "activity_30": 0.991839}, "trend_signal": 1, "fair_value": 0.982868, "relative_strength": 16.789444, "rate_of_change": 0.637344753388048, "market_dynamics": -0.579691, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.9725, "close": 0.99, "volume": 6367}, "trend_line": 0.965486, "activity_lines": {"activity_5": 0.997, "activity_10": 1.013799, "activity_20": 1.011977, "activity_30": 0.993793}, "trend_signal": 1, "fair_value": 0.980944, "relative_strength": 16.463592, "rate_of_change": 0.6005905876910179, "market_dynamics": -1.047836, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 21590}, "trend_line": 0.96961, "activity_lines": {"activity_5": 0.983667, "activity_10": 1.004255, "activity_20": 1.009463, "activity_30": 0.994084}, "trend_signal": 1, "fair_value": 0.97919, "relative_strength": 8.863344, "rate_of_change": 0.42714239253598874, "market_dynamics": -1.216131, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.955, "volume": 54132}, "trend_line": 0.972586, "activity_lines": {"activity_5": 0.972, "activity_10": 0.992829, "activity_20": 1.005186, "activity_30": 0.993141}, "trend_signal": 0, "fair_value": 0.977421, "relative_strength": 6.973511, "rate_of_change": 0.3069275275626261, "market_dynamics": -1.285666, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.94, "close": 0.94, "volume": 6961}, "trend_line": 0.974899, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.98059, "activity_20": 0.999403, "activity_30": 0.991039}, "trend_signal": 0, "fair_value": 0.975529, "relative_strength": 6.81988, "rate_of_change": 0.2378195861342863, "market_dynamics": -1.353749, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.905, "close": 0.92, "volume": 69883}, "trend_line": 0.974763, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.966283, "activity_20": 0.991732, "activity_30": 0.987497}, "trend_signal": 0, "fair_value": 0.973589, "relative_strength": 4.755853, "rate_of_change": -0.013950163042521736, "market_dynamics": -1.309002, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.905, "close": 0.905, "volume": 17719}, "trend_line": 0.973964, "activity_lines": {"activity_5": 0.927, "activity_10": 0.951091, "activity_20": 0.982814, "activity_30": 0.982996}, "trend_signal": 0, "fair_value": 0.971716, "relative_strength": 2.456267, "rate_of_change": -0.08196864263415764, "market_dynamics": -1.341301, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.84, "close": 0.85, "volume": 49136}, "trend_line": 0.971819, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.928545, "activity_20": 0.968888, "activity_30": 0.974999}, "trend_signal": 0, "fair_value": 0.96949, "relative_strength": -2.669882, "rate_of_change": -0.2202340127561248, "market_dynamics": -1.383619, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.8, "close": 0.885, "volume": 88192}, "trend_line": 0.970191, "activity_lines": {"activity_5": 0.888, "activity_10": 0.916364, "activity_20": 0.958833, "activity_30": 0.969397}, "trend_signal": 0, "fair_value": 0.967272, "relative_strength": 0.686393, "rate_of_change": -0.1675209066708886, "market_dynamics": -1.288216, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.975, "low": 0.885, "close": 0.94, "volume": 1599}, "trend_line": 0.970884, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.916545, "activity_20": 0.954504, "activity_30": 0.96745}, "trend_signal": 0, "fair_value": 0.965379, "relative_strength": 5.500643, "rate_of_change": 0.07142923403741569, "market_dynamics": -1.267908, "expectation": {"probability": 45.2785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8756a2da-46f2-49a9-89fc-92c660215dc5/", "share_image": "https://sharemaestro.com/terminal/8756a2da-46f2-49a9-89fc-92c660215dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}