{"ticker": {"uuid": "8756a2da-46f2-49a9-89fc-92c660215dc5", "symbol": "HGH", "name": "Heartland Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HGH rose 5.32%, moving from 0.94 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.49 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.49"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.015, "low": 0.975, "close": 0.99, "volume": 56298}, "trend_line": 0.985509, "activity_lines": {"activity_5": 0.995667, "activity_10": 0.982136, "activity_20": 0.967086, "activity_30": 0.976626}, "trend_signal": 0, "fair_value": 0.96147, "relative_strength": 6.494836, "rate_of_change": 0.10787782379346043, "market_dynamics": 0.213636, "expectation": {"probability": 46.877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1.277368, "high": 1.37433, "low": 1.277368, "close": 1.37433, "volume": 1186}, "trend_line": 1.307229, "activity_lines": {"activity_5": 1.311656, "activity_10": 1.279667, "activity_20": 1.264584, "activity_30": 1.279766}, "trend_signal": 0, "fair_value": 1.349861, "relative_strength": 4.581407, "rate_of_change": -0.12339132853112535, "market_dynamics": 0.722195, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.37433, "high": 1.424918, "low": 1.37433, "close": 1.424918, "volume": 5790}, "trend_line": 1.306754, "activity_lines": {"activity_5": 1.354656, "activity_10": 1.310327, "activity_20": 1.279194, "activity_30": 1.287359}, "trend_signal": 0, "fair_value": 1.353897, "relative_strength": 4.571298, "rate_of_change": -0.03633640318567009, "market_dynamics": 0.931438, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.416487, "high": 1.458644, "low": 1.382761, "close": 1.382761, "volume": 365}, "trend_line": 1.30651, "activity_lines": {"activity_5": 1.371238, "activity_10": 1.329643, "activity_20": 1.289252, "activity_30": 1.292263}, "trend_signal": 0, "fair_value": 1.357662, "relative_strength": 1.7069, "rate_of_change": -0.0186722213974406, "market_dynamics": 1.068084, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.391193, "high": 1.395408, "low": 1.391193, "close": 1.395408, "volume": 2756}, "trend_line": 1.306414, "activity_lines": {"activity_5": 1.387258, "activity_10": 1.347885, "activity_20": 1.300414, "activity_30": 1.297998}, "trend_signal": 0, "fair_value": 1.360704, "relative_strength": 1.595984, "rate_of_change": -0.007347819764111718, "market_dynamics": 1.192398, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.395408, "high": 1.408055, "low": 1.395408, "close": 1.408055, "volume": 96}, "trend_line": 1.307558, "activity_lines": {"activity_5": 1.399624, "activity_10": 1.364825, "activity_20": 1.31276, "activity_30": 1.304556}, "trend_signal": 0, "fair_value": 1.364218, "relative_strength": 3.757021, "rate_of_change": 0.08756795319095124, "market_dynamics": 1.160456, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.40384, "high": 1.40384, "low": 1.37433, "close": 1.37433, "volume": 1409}, "trend_line": 1.307851, "activity_lines": {"activity_5": 1.392036, "activity_10": 1.372413, "activity_20": 1.321412, "activity_30": 1.308864}, "trend_signal": 1, "fair_value": 1.367952, "relative_strength": 1.380461, "rate_of_change": 0.02240818380523837, "market_dynamics": 1.043375, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.340604, "high": 1.361683, "low": 1.340604, "close": 1.340604, "volume": 2354}, "trend_line": 1.30661, "activity_lines": {"activity_5": 1.373205, "activity_10": 1.37134, "activity_20": 1.326351, "activity_30": 1.310977}, "trend_signal": 1, "fair_value": 1.371493, "relative_strength": 1.834204, "rate_of_change": -0.09488848500326472, "market_dynamics": 0.930643, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.340604, "high": 1.349035, "low": 1.30477, "close": 1.349035, "volume": 928}, "trend_line": 1.305923, "activity_lines": {"activity_5": 1.362807, "activity_10": 1.369961, "activity_20": 1.33155, "activity_30": 1.313714}, "trend_signal": 1, "fair_value": 1.375088, "relative_strength": 3.007625, "rate_of_change": -0.052578810815783146, "market_dynamics": 0.796139, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.319525, "high": 1.37433, "low": 1.300554, "close": 1.37433, "volume": 23158}, "trend_line": 1.306079, "activity_lines": {"activity_5": 1.363088, "activity_10": 1.37249, "activity_20": 1.338877, "activity_30": 1.318127}, "trend_signal": 1, "fair_value": 1.378845, "relative_strength": 2.552964, "rate_of_change": 0.01194557412650248, "market_dynamics": 0.794097, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.37433, "high": 1.421424, "low": 1.37433, "close": 1.395263, "volume": 837}, "trend_line": 1.307614, "activity_lines": {"activity_5": 1.371752, "activity_10": 1.377063, "activity_20": 1.347576, "activity_30": 1.323881}, "trend_signal": 1, "fair_value": 1.382575, "relative_strength": 5.833224, "rate_of_change": 0.11752734712066146, "market_dynamics": 0.753828, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.395263, "high": 1.421424, "low": 1.369102, "close": 1.421424, "volume": 10903}, "trend_line": 1.309885, "activity_lines": {"activity_5": 1.389989, "activity_10": 1.384248, "activity_20": 1.357984, "activity_30": 1.331224}, "trend_signal": 1, "fair_value": 1.386634, "relative_strength": 5.993463, "rate_of_change": 0.17367510595633817, "market_dynamics": 0.86045, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.421424, "high": 1.421424, "low": 1.408344, "close": 1.412704, "volume": 1196}, "trend_line": 1.313228, "activity_lines": {"activity_5": 1.40218, "activity_10": 1.388992, "activity_20": 1.366675, "activity_30": 1.337857}, "trend_signal": 1, "fair_value": 1.390301, "relative_strength": 8.381627, "rate_of_change": 0.25521324391073236, "market_dynamics": 0.844108, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.414884, "high": 1.430145, "low": 1.399623, "close": 1.399623, "volume": 5431}, "trend_line": 1.3145, "activity_lines": {"activity_5": 1.405204, "activity_10": 1.39158, "activity_20": 1.373214, "activity_30": 1.343431}, "trend_signal": 1, "fair_value": 1.393533, "relative_strength": 7.526909, "rate_of_change": 0.09686056039011808, "market_dynamics": 0.695425, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.417064, "high": 1.417064, "low": 1.408344, "close": 1.417064, "volume": 352}, "trend_line": 1.315362, "activity_lines": {"activity_5": 1.410669, "activity_10": 1.397032, "activity_20": 1.380451, "activity_30": 1.350048}, "trend_signal": 1, "fair_value": 1.396994, "relative_strength": 10.067059, "rate_of_change": 0.06557626473943845, "market_dynamics": 0.609577, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.403983, "high": 1.421424, "low": 1.403983, "close": 1.403983, "volume": 4048}, "trend_line": 1.318599, "activity_lines": {"activity_5": 1.408925, "activity_10": 1.399712, "activity_20": 1.385396, "activity_30": 1.355765}, "trend_signal": 1, "fair_value": 1.400043, "relative_strength": 7.323502, "rate_of_change": 0.24609195035284254, "market_dynamics": 0.339273, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.412704, "high": 1.412704, "low": 1.32332, "close": 1.32332, "volume": 5095}, "trend_line": 1.320412, "activity_lines": {"activity_5": 1.379712, "activity_10": 1.3878, "activity_20": 1.381834, "activity_30": 1.35607}, "trend_signal": 1, "fair_value": 1.402551, "relative_strength": 3.3596, "rate_of_change": 0.13749441642226654, "market_dynamics": 0.018993, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.312419, "high": 1.312419, "low": 1.251376, "close": 1.260097, "volume": 4750}, "trend_line": 1.321522, "activity_lines": {"activity_5": 1.335964, "activity_10": 1.36532, "activity_20": 1.371832, "activity_30": 1.352179}, "trend_signal": 1, "fair_value": 1.404654, "relative_strength": -0.491841, "rate_of_change": 0.08406467072399876, "market_dynamics": -0.373225, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.229575, "high": 1.260097, "low": 1.207774, "close": 1.233936, "volume": 7413}, "trend_line": 1.319653, "activity_lines": {"activity_5": 1.293671, "activity_10": 1.339548, "activity_20": 1.35924, "activity_30": 1.346528}, "trend_signal": 0, "fair_value": 1.406941, "relative_strength": -4.553657, "rate_of_change": -0.14142783850742707, "market_dynamics": -0.745262, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.290618, "high": 1.33858, "low": 1.275357, "close": 1.294978, "volume": 8962}, "trend_line": 1.321364, "activity_lines": {"activity_5": 1.28277, "activity_10": 1.326966, "activity_20": 1.352829, "activity_30": 1.344936}, "trend_signal": 0, "fair_value": 1.409619, "relative_strength": 0.150997, "rate_of_change": 0.12965529574820184, "market_dynamics": -0.930095, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3255, "high": 1.3255, "low": 1.277538, "close": 1.316779, "volume": 6270}, "trend_line": 1.324224, "activity_lines": {"activity_5": 1.287275, "activity_10": 1.319792, "activity_20": 1.34841, "activity_30": 1.34464}, "trend_signal": 0, "fair_value": 1.412437, "relative_strength": 0.767495, "rate_of_change": 0.21644300889081922, "market_dynamics": -0.892377, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32114, "high": 1.351661, "low": 1.281898, "close": 1.281898, "volume": 4889}, "trend_line": 1.32578, "activity_lines": {"activity_5": 1.285967, "activity_10": 1.307702, "activity_20": 1.340481, "activity_30": 1.341909}, "trend_signal": 0, "fair_value": 1.415031, "relative_strength": -1.743376, "rate_of_change": 0.11750277898602433, "market_dynamics": -0.822459, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.342941, "high": 1.342941, "low": 1.268817, "close": 1.268817, "volume": 3418}, "trend_line": 1.327322, "activity_lines": {"activity_5": 1.28306, "activity_10": 1.295771, "activity_20": 1.331747, "activity_30": 1.338234}, "trend_signal": 0, "fair_value": 1.417542, "relative_strength": -3.041381, "rate_of_change": 0.11630888986105782, "market_dynamics": -0.774566, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.294978, "high": 1.34294, "low": 1.270997, "close": 1.34294, "volume": 1208}, "trend_line": 1.332178, "activity_lines": {"activity_5": 1.30428, "activity_10": 1.299933, "activity_20": 1.330816, "activity_30": 1.339242}, "trend_signal": 0, "fair_value": 1.420527, "relative_strength": 0.998263, "rate_of_change": 0.36584943216493016, "market_dynamics": -0.721889, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.351661, "high": 1.351661, "low": 1.238296, "close": 1.238296, "volume": 9501}, "trend_line": 1.333545, "activity_lines": {"activity_5": 1.283351, "activity_10": 1.286099, "activity_20": 1.320108, "activity_30": 1.333185}, "trend_signal": 0, "fair_value": 1.422842, "relative_strength": -9.643818, "rate_of_change": 0.10261391495730271, "market_dynamics": -0.719451, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.255737, "high": 1.264457, "low": 1.151092, "close": 1.151092, "volume": 50812}, "trend_line": 1.330882, "activity_lines": {"activity_5": 1.237133, "activity_10": 1.259661, "activity_20": 1.301843, "activity_30": 1.321414}, "trend_signal": 0, "fair_value": 1.424036, "relative_strength": -16.298136, "rate_of_change": -0.19969329868883928, "market_dynamics": -0.7348, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.151092, "high": 1.220855, "low": 1.129291, "close": 1.220855, "volume": 21958}, "trend_line": 1.330403, "activity_lines": {"activity_5": 1.225215, "activity_10": 1.250504, "activity_20": 1.291446, "activity_30": 1.314316}, "trend_signal": 0, "fair_value": 1.424505, "relative_strength": -11.919047, "rate_of_change": -0.03599116976560628, "market_dynamics": -0.67763, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.220855, "high": 1.303699, "low": 1.203414, "close": 1.216495, "volume": 6273}, "trend_line": 1.329639, "activity_lines": {"activity_5": 1.215914, "activity_10": 1.242418, "activity_20": 1.281364, "activity_30": 1.306967}, "trend_signal": 0, "fair_value": 1.424946, "relative_strength": -10.752384, "rate_of_change": -0.05742620844961917, "market_dynamics": -0.792186, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.203414, "high": 1.225215, "low": 1.151092, "close": 1.159812, "volume": 17085}, "trend_line": 1.324596, "activity_lines": {"activity_5": 1.191206, "activity_10": 1.224819, "activity_20": 1.266475, "activity_30": 1.29601}, "trend_signal": 0, "fair_value": 1.425024, "relative_strength": -14.729976, "rate_of_change": -0.379275878640737, "market_dynamics": -0.926571, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.159812, "high": 1.220855, "low": 1.159812, "close": 1.159812, "volume": 26476}, "trend_line": 1.320678, "activity_lines": {"activity_5": 1.178706, "activity_10": 1.208567, "activity_20": 1.252487, "activity_30": 1.285379}, "trend_signal": 0, "fair_value": 1.424517, "relative_strength": -13.58203, "rate_of_change": -0.2957883007347212, "market_dynamics": -0.952694, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.159812, "high": 1.164172, "low": 1.124931, "close": 1.138011, "volume": 40351}, "trend_line": 1.316032, "activity_lines": {"activity_5": 1.164172, "activity_10": 1.190809, "activity_20": 1.237444, "activity_30": 1.273594}, "trend_signal": 0, "fair_value": 1.423728, "relative_strength": -16.426836, "rate_of_change": -0.35178900534421925, "market_dynamics": -0.993689, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.138011, "high": 1.142371, "low": 1.10967, "close": 1.133651, "volume": 20290}, "trend_line": 1.30801, "activity_lines": {"activity_5": 1.149057, "activity_10": 1.175509, "activity_20": 1.223212, "activity_30": 1.261827}, "trend_signal": 0, "fair_value": 1.422819, "relative_strength": -18.006823, "rate_of_change": -0.6095596459660704, "market_dynamics": -0.999452, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.138011, "high": 1.138011, "low": 1.046447, "close": 1.055168, "volume": 33313}, "trend_line": 1.295685, "activity_lines": {"activity_5": 1.113594, "activity_10": 1.148634, "activity_20": 1.202874, "activity_30": 1.245515}, "trend_signal": 0, "fair_value": 1.42157, "relative_strength": -22.778653, "rate_of_change": -0.942271083554401, "market_dynamics": -0.950808, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.055168, "high": 1.055168, "low": 0.998485, "close": 1.029006, "volume": 153526}, "trend_line": 1.283893, "activity_lines": {"activity_5": 1.080166, "activity_10": 1.120888, "activity_20": 1.181748, "activity_30": 1.22831}, "trend_signal": 0, "fair_value": 1.4202, "relative_strength": -24.420781, "rate_of_change": -0.9100977475235127, "market_dynamics": -1.008844, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.024646, "high": 1.063888, "low": 1.011566, "close": 1.029006, "volume": 21231}, "trend_line": 1.271679, "activity_lines": {"activity_5": 1.055458, "activity_10": 1.098849, "activity_20": 1.162387, "activity_30": 1.211866}, "trend_signal": 0, "fair_value": 1.41883, "relative_strength": -23.905131, "rate_of_change": -0.951325383034252, "market_dynamics": -1.174831, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.011566, "high": 1.076969, "low": 0.959243, "close": 1.029006, "volume": 93089}, "trend_line": 1.259045, "activity_lines": {"activity_5": 1.039471, "activity_10": 1.080615, "activity_20": 1.144873, "activity_30": 1.196209}, "trend_signal": 0, "fair_value": 1.417286, "relative_strength": -24.463223, "rate_of_change": -0.9934897092741198, "market_dynamics": -1.209129, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.037727, "high": 1.106143, "low": 0.91729, "close": 1.079164, "volume": 57382}, "trend_line": 1.249206, "activity_lines": {"activity_5": 1.047469, "activity_10": 1.073721, "activity_20": 1.133922, "activity_30": 1.184604}, "trend_signal": 0, "fair_value": 1.416063, "relative_strength": -21.312856, "rate_of_change": -0.7814653169664254, "market_dynamics": -1.209785, "expectation": {"probability": 36.5982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.106143, "high": 1.106143, "low": 1.061178, "close": 1.061178, "volume": 27226}, "trend_line": 1.239891, "activity_lines": {"activity_5": 1.053105, "activity_10": 1.066133, "activity_20": 1.122421, "activity_30": 1.172473}, "trend_signal": 0, "fair_value": 1.414724, "relative_strength": -20.417226, "rate_of_change": -0.7456736519036862, "market_dynamics": -1.292967, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.034199, "high": 1.034199, "low": 0.948765, "close": 0.953262, "volume": 78837}, "trend_line": 1.226699, "activity_lines": {"activity_5": 1.022369, "activity_10": 1.041747, "activity_20": 1.101589, "activity_30": 1.153981}, "trend_signal": 0, "fair_value": 1.412742, "relative_strength": -28.96345, "rate_of_change": -1.0639644936530785, "market_dynamics": -1.231479, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.953262, "high": 1.079164, "low": 0.953262, "close": 1.079164, "volume": 21536}, "trend_line": 1.21686, "activity_lines": {"activity_5": 1.038649, "activity_10": 1.044009, "activity_20": 1.094085, "activity_30": 1.144463}, "trend_signal": 0, "fair_value": 1.411566, "relative_strength": -20.564464, "rate_of_change": -0.8020712497523788, "market_dynamics": -1.05941, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.053845, "high": 1.053845, "low": 0.935287, "close": 0.983589, "volume": 123303}, "trend_line": 1.203138, "activity_lines": {"activity_5": 1.019727, "activity_10": 1.030359, "activity_20": 1.078506, "activity_30": 1.129413}, "trend_signal": 0, "fair_value": 1.409731, "relative_strength": -26.016983, "rate_of_change": -1.1276564271978708, "market_dynamics": -1.014954, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.983589, "high": 1.00722, "low": 0.908297, "close": 0.935276, "volume": 358950}, "trend_line": 1.186933, "activity_lines": {"activity_5": 0.987729, "activity_10": 1.010733, "activity_20": 1.059912, "activity_30": 1.112131}, "trend_signal": 0, "fair_value": 1.407585, "relative_strength": -29.396882, "rate_of_change": -1.3468945374512338, "market_dynamics": -0.827364, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9038, "high": 0.939772, "low": 0.858835, "close": 0.858835, "volume": 503047}, "trend_line": 1.16847, "activity_lines": {"activity_5": 0.939842, "activity_10": 0.980815, "activity_20": 1.035689, "activity_30": 1.090964}, "trend_signal": 0, "fair_value": 1.405045, "relative_strength": -32.862428, "rate_of_change": -1.5555216680301347, "market_dynamics": -0.739879, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.858835, "high": 0.899304, "low": 0.858835, "close": 0.867828, "volume": 72308}, "trend_line": 1.150744, "activity_lines": {"activity_5": 0.908443, "activity_10": 0.956103, "activity_20": 1.014274, "activity_30": 1.071568}, "trend_signal": 0, "fair_value": 1.402539, "relative_strength": -31.814125, "rate_of_change": -1.5170265389783144, "market_dynamics": -0.94629, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.89031, "high": 0.89031, "low": 0.849842, "close": 0.849842, "volume": 155457}, "trend_line": 1.131837, "activity_lines": {"activity_5": 0.876745, "activity_10": 0.93105, "activity_20": 0.993409, "activity_30": 1.052155}, "trend_signal": 0, "fair_value": 1.39987, "relative_strength": -33.249387, "rate_of_change": -1.643023991435107, "market_dynamics": -1.040357, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.863331, "high": 0.863331, "low": 0.81387, "close": 0.827359, "volume": 108944}, "trend_line": 1.112616, "activity_lines": {"activity_5": 0.85284, "activity_10": 0.905167, "activity_20": 0.972252, "activity_30": 1.032511}, "trend_signal": 0, "fair_value": 1.396841, "relative_strength": -35.58954, "rate_of_change": -1.6982127285112552, "market_dynamics": -1.153452, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.818366, "high": 0.872324, "low": 0.80038, "close": 0.849842, "volume": 62033}, "trend_line": 1.096833, "activity_lines": {"activity_5": 0.846844, "activity_10": 0.887039, "activity_20": 0.954779, "activity_30": 1.015558}, "trend_signal": 0, "fair_value": 1.393956, "relative_strength": -33.966091, "rate_of_change": -1.418548717616869, "market_dynamics": -1.191328, "expectation": {"probability": 35.5566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.854338, "high": 0.863331, "low": 0.836352, "close": 0.854338, "volume": 36272}, "trend_line": 1.083308, "activity_lines": {"activity_5": 0.848043, "activity_10": 0.873897, "activity_20": 0.9395, "activity_30": 0.999913}, "trend_signal": 0, "fair_value": 1.390813, "relative_strength": -32.385588, "rate_of_change": -1.2330956490185845, "market_dynamics": -1.126561, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.836352, "high": 0.863331, "low": 0.822863, "close": 0.831856, "volume": 103481}, "trend_line": 1.069905, "activity_lines": {"activity_5": 0.842048, "activity_10": 0.860428, "activity_20": 0.923804, "activity_30": 0.98369}, "trend_signal": 0, "fair_value": 1.38755, "relative_strength": -33.435655, "rate_of_change": -1.237228932122705, "market_dynamics": -1.088512, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.840849, "high": 0.863331, "low": 0.822863, "close": 0.822863, "volume": 144914}, "trend_line": 1.054168, "activity_lines": {"activity_5": 0.835453, "activity_10": 0.847532, "activity_20": 0.908814, "activity_30": 0.967752}, "trend_signal": 0, "fair_value": 1.384085, "relative_strength": -34.946886, "rate_of_change": -1.4708782555460633, "market_dynamics": -1.017833, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.822863, "high": 0.854338, "low": 0.822863, "close": 0.854338, "volume": 9303}, "trend_line": 1.038753, "activity_lines": {"activity_5": 0.841149, "activity_10": 0.845018, "activity_20": 0.898426, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 1.380367, "relative_strength": -30.690525, "rate_of_change": -1.4622906405810039, "market_dynamics": -0.919065, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.836352, "high": 0.849842, "low": 0.80038, "close": 0.81387, "volume": 225924}, "trend_line": 1.023152, "activity_lines": {"activity_5": 0.831556, "activity_10": 0.837497, "activity_20": 0.885535, "activity_30": 0.940351}, "trend_signal": 0, "fair_value": 1.376342, "relative_strength": -33.979842, "rate_of_change": -1.5018969860977514, "market_dynamics": -0.7586, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.831856, "high": 0.831856, "low": 0.809373, "close": 0.809373, "volume": 74199}, "trend_line": 1.007838, "activity_lines": {"activity_5": 0.822863, "activity_10": 0.831365, "activity_20": 0.873738, "activity_30": 0.926559}, "trend_signal": 0, "fair_value": 1.372336, "relative_strength": -33.512401, "rate_of_change": -1.4967473063630867, "market_dynamics": -0.569389, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.809373, "high": 0.827359, "low": 0.795884, "close": 0.795884, "volume": 372148}, "trend_line": 0.989602, "activity_lines": {"activity_5": 0.812671, "activity_10": 0.82368, "activity_20": 0.861827, "activity_30": 0.912884}, "trend_signal": 0, "fair_value": 1.368171, "relative_strength": -34.325757, "rate_of_change": -1.8094177834136072, "market_dynamics": -0.444086, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.80038, "high": 0.836352, "low": 0.791387, "close": 0.836352, "volume": 61841}, "trend_line": 0.976204, "activity_lines": {"activity_5": 0.818366, "activity_10": 0.824661, "activity_20": 0.85488, "activity_30": 0.902997}, "trend_signal": 0, "fair_value": 1.364362, "relative_strength": -31.407775, "rate_of_change": -1.3538776194874325, "market_dynamics": -0.273736, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.809373, "high": 0.858835, "low": 0.795884, "close": 0.854338, "volume": 296030}, "trend_line": 0.966312, "activity_lines": {"activity_5": 0.829158, "activity_10": 0.829158, "activity_20": 0.850564, "activity_30": 0.895135}, "trend_signal": 0, "fair_value": 1.360668, "relative_strength": -29.314182, "rate_of_change": -1.0133127911788942, "market_dynamics": 0.060841, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.836352, "high": 0.890311, "low": 0.836352, "close": 0.890311, "volume": 140832}, "trend_line": 0.955294, "activity_lines": {"activity_5": 0.85194, "activity_10": 0.839704, "activity_20": 0.850505, "activity_30": 0.890232}, "trend_signal": 0, "fair_value": 1.357181, "relative_strength": -25.147783, "rate_of_change": -1.140211443094981, "market_dynamics": 0.396119, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89031, "high": 0.9038, "low": 0.872324, "close": 0.881317, "volume": 40221}, "trend_line": 0.944122, "activity_lines": {"activity_5": 0.866629, "activity_10": 0.84788, "activity_20": 0.850489, "activity_30": 0.885459}, "trend_signal": 0, "fair_value": 1.353109, "relative_strength": -25.331092, "rate_of_change": -1.1694829026456734, "market_dynamics": 0.711616, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.890311, "high": 0.899303, "low": 0.863331, "close": 0.867828, "volume": 40487}, "trend_line": 0.934389, "activity_lines": {"activity_5": 0.872025, "activity_10": 0.853112, "activity_20": 0.850045, "activity_30": 0.880537}, "trend_signal": 0, "fair_value": 1.348807, "relative_strength": -24.166874, "rate_of_change": -1.0309049042390699, "market_dynamics": 0.905357, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845345, "high": 0.944269, "low": 0.845345, "close": 0.899303, "volume": 75139}, "trend_line": 0.925705, "activity_lines": {"activity_5": 0.883116, "activity_10": 0.863413, "activity_20": 0.853005, "activity_30": 0.878273}, "trend_signal": 0, "fair_value": 1.345043, "relative_strength": -22.566882, "rate_of_change": -0.929377379228568, "market_dynamics": 0.924335, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.935276, "high": 0.944269, "low": 0.912793, "close": 0.921786, "volume": 64893}, "trend_line": 0.918498, "activity_lines": {"activity_5": 0.897505, "activity_10": 0.876412, "activity_20": 0.858963, "activity_30": 0.87802}, "trend_signal": 0, "fair_value": 1.341422, "relative_strength": -20.367956, "rate_of_change": -0.7785417600639474, "market_dynamics": 0.920157, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.939772, "high": 0.971248, "low": 0.863331, "close": 0.872324, "volume": 219694}, "trend_line": 0.909787, "activity_lines": {"activity_5": 0.89091, "activity_10": 0.879192, "activity_20": 0.860505, "activity_30": 0.875041}, "trend_signal": 0, "fair_value": 1.33662, "relative_strength": -24.458297, "rate_of_change": -0.9483961859470597, "market_dynamics": 0.97434, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.876821, "high": 0.947771, "low": 0.876821, "close": 0.933833, "volume": 48078}, "trend_line": 0.905742, "activity_lines": {"activity_5": 0.906017, "activity_10": 0.892092, "activity_20": 0.868204, "activity_30": 0.876593}, "trend_signal": 0, "fair_value": 1.331323, "relative_strength": -17.467293, "rate_of_change": -0.4446095624580221, "market_dynamics": 1.056366, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.929187, "high": 0.938479, "low": 0.89202, "close": 0.901312, "volume": 39221}, "trend_line": 0.901486, "activity_lines": {"activity_5": 0.906783, "activity_10": 0.896816, "activity_20": 0.872449, "activity_30": 0.876307}, "trend_signal": 0, "fair_value": 1.325717, "relative_strength": -20.280126, "rate_of_change": -0.46989098440836763, "market_dynamics": 1.010657, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.901312, "high": 0.905958, "low": 0.859499, "close": 0.859499, "volume": 74339}, "trend_line": 0.895836, "activity_lines": {"activity_5": 0.891378, "activity_10": 0.892022, "activity_20": 0.872553, "activity_30": 0.873598}, "trend_signal": 0, "fair_value": 1.32019, "relative_strength": -23.996958, "rate_of_change": -0.6267429555201128, "market_dynamics": 0.849099, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89202, "high": 0.910604, "low": 0.854852, "close": 0.864144, "volume": 103181}, "trend_line": 0.89034, "activity_lines": {"activity_5": 0.880176, "activity_10": 0.88765, "activity_20": 0.873052, "activity_30": 0.871553}, "trend_signal": 0, "fair_value": 1.314396, "relative_strength": -22.602794, "rate_of_change": -0.6135051504962902, "market_dynamics": 0.750807, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.887374, "high": 0.887374, "low": 0.859499, "close": 0.887374, "volume": 13917}, "trend_line": 0.883947, "activity_lines": {"activity_5": 0.88056, "activity_10": 0.887325, "activity_20": 0.875589, "activity_30": 0.871362}, "trend_signal": 0, "fair_value": 1.309196, "relative_strength": -18.826106, "rate_of_change": -0.7180402992115351, "market_dynamics": 0.647311, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.887374, "high": 0.89202, "low": 0.866467, "close": 0.882728, "volume": 77724}, "trend_line": 0.877999, "activity_lines": {"activity_5": 0.878392, "activity_10": 0.886208, "activity_20": 0.877505, "activity_30": 0.871283}, "trend_signal": 0, "fair_value": 1.303967, "relative_strength": -18.818314, "rate_of_change": -0.6728910217467862, "market_dynamics": 0.653156, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.882728, "high": 0.901312, "low": 0.845561, "close": 0.878082, "volume": 58589}, "trend_line": 0.875493, "activity_lines": {"activity_5": 0.878082, "activity_10": 0.88422, "activity_20": 0.878843, "activity_30": 0.871289}, "trend_signal": 0, "fair_value": 1.298361, "relative_strength": -18.904993, "rate_of_change": -0.28542173738238974, "market_dynamics": 0.678102, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.910604, "high": 0.910604, "low": 0.854852, "close": 0.878082, "volume": 24075}, "trend_line": 0.86879, "activity_lines": {"activity_5": 0.879321, "activity_10": 0.882046, "activity_20": 0.879961, "activity_30": 0.871456}, "trend_signal": 1, "fair_value": 1.292755, "relative_strength": -17.249706, "rate_of_change": -0.7656257674247555, "market_dynamics": 0.588222, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.910604, "high": 0.912927, "low": 0.854853, "close": 0.859499, "volume": 104407}, "trend_line": 0.864654, "activity_lines": {"activity_5": 0.873127, "activity_10": 0.876879, "activity_20": 0.879047, "activity_30": 0.870856}, "trend_signal": 1, "fair_value": 1.287475, "relative_strength": -17.20378, "rate_of_change": -0.476064411422774, "market_dynamics": 0.456271, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.854852, "high": 0.854852, "low": 0.817685, "close": 0.831623, "volume": 1017123}, "trend_line": 0.861199, "activity_lines": {"activity_5": 0.85795, "activity_10": 0.867777, "activity_20": 0.875452, "activity_30": 0.868725}, "trend_signal": 0, "fair_value": 1.281423, "relative_strength": -20.571948, "rate_of_change": -0.3995817980371323, "market_dynamics": 0.259725, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.826977, "high": 0.840915, "low": 0.803747, "close": 0.817685, "volume": 83240}, "trend_line": 0.859827, "activity_lines": {"activity_5": 0.841844, "activity_10": 0.85688, "activity_20": 0.870446, "activity_30": 0.865918}, "trend_signal": 0, "fair_value": 1.27548, "relative_strength": -21.755998, "rate_of_change": -0.1593127720770739, "market_dynamics": -0.021477, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.826977, "high": 0.845561, "low": 0.808393, "close": 0.817685, "volume": 456517}, "trend_line": 0.858156, "activity_lines": {"activity_5": 0.830074, "activity_10": 0.848095, "activity_20": 0.865401, "activity_30": 0.863199}, "trend_signal": 0, "fair_value": 1.269833, "relative_strength": -21.111789, "rate_of_change": -0.19434141984375672, "market_dynamics": -0.181724, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.815362, "high": 0.815362, "low": 0.799101, "close": 0.808393, "volume": 57007}, "trend_line": 0.856774, "activity_lines": {"activity_5": 0.819234, "activity_10": 0.839141, "activity_20": 0.859366, "activity_30": 0.859989}, "trend_signal": 0, "fair_value": 1.264375, "relative_strength": -20.833315, "rate_of_change": -0.1610429805303458, "market_dynamics": -0.445964, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.808393, "high": 0.836269, "low": 0.799101, "close": 0.799101, "volume": 6485}, "trend_line": 0.855832, "activity_lines": {"activity_5": 0.809942, "activity_10": 0.829427, "activity_20": 0.85258, "activity_30": 0.856268}, "trend_signal": 0, "fair_value": 1.258559, "relative_strength": -19.410645, "rate_of_change": -0.10994731399412196, "market_dynamics": -0.683245, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.808393, "high": 0.817685, "low": 0.799101, "close": 0.803747, "volume": 61039}, "trend_line": 0.854296, "activity_lines": {"activity_5": 0.806225, "activity_10": 0.82174, "activity_20": 0.846499, "activity_30": 0.852907}, "trend_signal": 0, "fair_value": 1.252477, "relative_strength": -15.736206, "rate_of_change": -0.1794744762990846, "market_dynamics": -0.78967, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.803747, "high": 0.836269, "low": 0.803747, "close": 0.836269, "volume": 68940}, "trend_line": 0.853693, "activity_lines": {"activity_5": 0.815207, "activity_10": 0.821486, "activity_20": 0.843928, "activity_30": 0.851744}, "trend_signal": 0, "fair_value": 1.24695, "relative_strength": -13.660475, "rate_of_change": -0.07058443443490549, "market_dynamics": -0.810504, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.854853, "high": 0.854853, "low": 0.808393, "close": 0.817685, "volume": 58455}, "trend_line": 0.853221, "activity_lines": {"activity_5": 0.816756, "activity_10": 0.818699, "activity_20": 0.839801, "activity_30": 0.849421}, "trend_signal": 0, "fair_value": 1.240214, "relative_strength": -14.598828, "rate_of_change": -0.055289196467585885, "market_dynamics": -0.705448, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.859498, "high": 0.89202, "low": 0.826977, "close": 0.840915, "volume": 43350}, "trend_line": 0.853823, "activity_lines": {"activity_5": 0.826048, "activity_10": 0.821233, "activity_20": 0.838126, "activity_30": 0.848627}, "trend_signal": 0, "fair_value": 1.233677, "relative_strength": -11.741445, "rate_of_change": 0.07055616305740148, "market_dynamics": -0.497801, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.840915, "high": 0.905958, "low": 0.817685, "close": 0.850207, "volume": 99995}, "trend_line": 0.853685, "activity_lines": {"activity_5": 0.836269, "activity_10": 0.826132, "activity_20": 0.837613, "activity_30": 0.848394}, "trend_signal": 0, "fair_value": 1.2272, "relative_strength": -10.153539, "rate_of_change": -0.016162600445288014, "market_dynamics": -0.214044, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.850207, "high": 0.89202, "low": 0.831623, "close": 0.882728, "volume": 7394}, "trend_line": 0.85598, "activity_lines": {"activity_5": 0.853923, "activity_10": 0.837114, "activity_20": 0.840539, "activity_30": 0.850268}, "trend_signal": 0, "fair_value": 1.221377, "relative_strength": -7.003712, "rate_of_change": 0.2688345232726282, "market_dynamics": 0.078156, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.882728, "high": 0.910604, "low": 0.873436, "close": 0.910604, "volume": 178037}, "trend_line": 0.859355, "activity_lines": {"activity_5": 0.875605, "activity_10": 0.852234, "activity_20": 0.84607, "activity_30": 0.853792}, "trend_signal": 0, "fair_value": 1.216128, "relative_strength": -4.741997, "rate_of_change": 0.39428491319890857, "market_dynamics": 0.520017, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.910604, "high": 0.966355, "low": 0.901312, "close": 0.966355, "volume": 7819}, "trend_line": 0.865037, "activity_lines": {"activity_5": 0.910914, "activity_10": 0.875802, "activity_20": 0.857021, "activity_30": 0.860695}, "trend_signal": 0, "fair_value": 1.211088, "relative_strength": 1.927962, "rate_of_change": 0.6611935695957974, "market_dynamics": 0.900027, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.984939, "high": 0.984939, "low": 0.905958, "close": 0.905958, "volume": 82286}, "trend_line": 0.867357, "activity_lines": {"activity_5": 0.916179, "activity_10": 0.885685, "activity_20": 0.86191, "activity_30": 0.863335}, "trend_signal": 0, "fair_value": 1.20571, "relative_strength": -4.408044, "rate_of_change": 0.26819662049138937, "market_dynamics": 1.132048, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.91525, "high": 0.929188, "low": 0.74335, "close": 0.74335, "volume": 558702}, "trend_line": 0.863658, "activity_lines": {"activity_5": 0.862906, "activity_10": 0.864229, "activity_20": 0.851092, "activity_30": 0.855335}, "trend_signal": 0, "fair_value": 1.199587, "relative_strength": -18.477733, "rate_of_change": -0.4264679941477394, "market_dynamics": 1.026873, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.752642, "high": 0.789809, "low": 0.710828, "close": 0.715474, "volume": 601099}, "trend_line": 0.85783, "activity_lines": {"activity_5": 0.807464, "activity_10": 0.838718, "activity_20": 0.838194, "activity_30": 0.845775}, "trend_signal": 0, "fair_value": 1.193582, "relative_strength": -19.684688, "rate_of_change": -0.6748041470119024, "market_dynamics": 0.689547, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.729412, "high": 0.742165, "low": 0.704105, "close": 0.704105, "volume": 37858}, "trend_line": 0.851923, "activity_lines": {"activity_5": 0.759383, "activity_10": 0.812746, "activity_20": 0.825031, "activity_30": 0.835857}, "trend_signal": 0, "fair_value": 1.187302, "relative_strength": -18.091783, "rate_of_change": -0.6885979739575435, "market_dynamics": 0.119927, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71362, "high": 0.727892, "low": 0.685075, "close": 0.685075, "volume": 105797}, "trend_line": 0.845831, "activity_lines": {"activity_5": 0.718725, "activity_10": 0.785716, "activity_20": 0.810907, "activity_30": 0.825093}, "trend_signal": 0, "fair_value": 1.180798, "relative_strength": -17.960727, "rate_of_change": -0.7150881006851543, "market_dynamics": -0.366205, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.685075, "high": 0.704105, "low": 0.685075, "close": 0.69459, "volume": 96417}, "trend_line": 0.839007, "activity_lines": {"activity_5": 0.699991, "activity_10": 0.762828, "activity_20": 0.798609, "activity_30": 0.815335}, "trend_signal": 0, "fair_value": 1.17471, "relative_strength": -17.55435, "rate_of_change": -0.8067805507246781, "market_dynamics": -0.65745, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.704105, "high": 0.704105, "low": 0.670803, "close": 0.670803, "volume": 52168}, "trend_line": 0.830641, "activity_lines": {"activity_5": 0.687419, "activity_10": 0.738275, "activity_20": 0.784918, "activity_30": 0.804483}, "trend_signal": 0, "fair_value": 1.168571, "relative_strength": -20.327247, "rate_of_change": -0.9971311323981784, "market_dynamics": -0.909077, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.666045, "high": 0.680318, "low": 0.637501, "close": 0.666045, "volume": 108671}, "trend_line": 0.823765, "activity_lines": {"activity_5": 0.678097, "activity_10": 0.716118, "activity_20": 0.771673, "activity_30": 0.793864}, "trend_signal": 0, "fair_value": 1.162148, "relative_strength": -16.896372, "rate_of_change": -0.8277944382711656, "market_dynamics": -0.978034, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.632743, "high": 0.685075, "low": 0.632743, "close": 0.685075, "volume": 72098}, "trend_line": 0.815473, "activity_lines": {"activity_5": 0.678415, "activity_10": 0.701362, "activity_20": 0.761029, "activity_30": 0.784916}, "trend_signal": 0, "fair_value": 1.155542, "relative_strength": -13.697294, "rate_of_change": -1.006597755427818, "market_dynamics": -0.981566, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.666045, "high": 0.69459, "low": 0.627986, "close": 0.69459, "volume": 151356}, "trend_line": 0.808582, "activity_lines": {"activity_5": 0.683172, "activity_10": 0.692436, "activity_20": 0.751922, "activity_30": 0.777117}, "trend_signal": 0, "fair_value": 1.14915, "relative_strength": -13.93179, "rate_of_change": -0.8450310433331306, "market_dynamics": -0.948993, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69459, "high": 0.699348, "low": 0.680318, "close": 0.699348, "volume": 50625}, "trend_line": 0.803244, "activity_lines": {"activity_5": 0.688881, "activity_10": 0.689316, "activity_20": 0.743855, "activity_30": 0.77007}, "trend_signal": 0, "fair_value": 1.142789, "relative_strength": -14.554181, "rate_of_change": -0.6601680472728881, "market_dynamics": -0.872732, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.685075, "high": 0.69459, "low": 0.67556, "close": 0.67556, "volume": 10649}, "trend_line": 0.796958, "activity_lines": {"activity_5": 0.686344, "activity_10": 0.685628, "activity_20": 0.734042, "activity_30": 0.761832}, "trend_signal": 0, "fair_value": 1.136325, "relative_strength": -19.674356, "rate_of_change": -0.782576651677436, "market_dynamics": -0.838222, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.689833, "high": 0.69459, "low": 0.670803, "close": 0.67556, "volume": 38505}, "trend_line": 0.789897, "activity_lines": {"activity_5": 0.683489, "activity_10": 0.683172, "activity_20": 0.724817, "activity_30": 0.754}, "trend_signal": 0, "fair_value": 1.129659, "relative_strength": -19.161482, "rate_of_change": -0.8859939921551818, "market_dynamics": -0.834969, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67556, "high": 0.765952, "low": 0.67556, "close": 0.746922, "volume": 101067}, "trend_line": 0.785371, "activity_lines": {"activity_5": 0.703788, "activity_10": 0.694417, "activity_20": 0.722998, "activity_30": 0.751228}, "trend_signal": 0, "fair_value": 1.124261, "relative_strength": -11.53825, "rate_of_change": -0.5729860981874749, "market_dynamics": -0.742459, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69459, "high": 0.718377, "low": 0.685075, "close": 0.685075, "volume": 55594}, "trend_line": 0.778937, "activity_lines": {"activity_5": 0.699347, "activity_10": 0.693638, "activity_20": 0.715715, "activity_30": 0.744757}, "trend_signal": 0, "fair_value": 1.118746, "relative_strength": -19.316323, "rate_of_change": -0.8192306565941511, "market_dynamics": -0.715199, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685075, "high": 0.708862, "low": 0.680318, "close": 0.689833, "volume": 99746}, "trend_line": 0.772662, "activity_lines": {"activity_5": 0.697127, "activity_10": 0.693725, "activity_20": 0.709517, "activity_30": 0.739008}, "trend_signal": 0, "fair_value": 1.113083, "relative_strength": -19.071898, "rate_of_change": -0.8055850473144851, "market_dynamics": -0.40016, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71362, "high": 0.727892, "low": 0.704105, "close": 0.71362, "volume": 115446}, "trend_line": 0.767799, "activity_lines": {"activity_5": 0.703471, "activity_10": 0.698223, "activity_20": 0.706303, "activity_30": 0.735199}, "trend_signal": 0, "fair_value": 1.107979, "relative_strength": -16.197034, "rate_of_change": -0.6293825760811261, "market_dynamics": 0.043429, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71362, "high": 0.737407, "low": 0.71362, "close": 0.727892, "volume": 27373}, "trend_line": 0.764342, "activity_lines": {"activity_5": 0.712034, "activity_10": 0.704537, "activity_20": 0.705099, "activity_30": 0.732625}, "trend_signal": 0, "fair_value": 1.103954, "relative_strength": -13.781872, "rate_of_change": -0.45024804668930846, "market_dynamics": 0.2795, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73265, "high": 0.73265, "low": 0.685075, "close": 0.689833, "volume": 61101}, "trend_line": 0.76008, "activity_lines": {"activity_5": 0.704422, "activity_10": 0.702808, "activity_20": 0.701008, "activity_30": 0.727818}, "trend_signal": 0, "fair_value": 1.100065, "relative_strength": -17.902887, "rate_of_change": -0.5576037951597568, "market_dynamics": 0.551678, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.704105, "high": 0.761195, "low": 0.69459, "close": 0.761195, "volume": 148173}, "trend_line": 0.758197, "activity_lines": {"activity_5": 0.724404, "activity_10": 0.713966, "activity_20": 0.704764, "activity_30": 0.727889}, "trend_signal": 0, "fair_value": 1.096634, "relative_strength": -10.066237, "rate_of_change": -0.24773708030733188, "market_dynamics": 0.776932, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73265, "high": 0.737407, "low": 0.704105, "close": 0.704105, "volume": 79446}, "trend_line": 0.754721, "activity_lines": {"activity_5": 0.720281, "activity_10": 0.713534, "activity_20": 0.70406, "activity_30": 0.7244}, "trend_signal": 0, "fair_value": 1.092836, "relative_strength": -16.226784, "rate_of_change": -0.4584560477026465, "market_dynamics": 0.690901, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69459, "high": 0.723135, "low": 0.689833, "close": 0.708862, "volume": 24947}, "trend_line": 0.751713, "activity_lines": {"activity_5": 0.716792, "activity_10": 0.713879, "activity_20": 0.704771, "activity_30": 0.721441}, "trend_signal": 0, "fair_value": 1.089069, "relative_strength": -17.027635, "rate_of_change": -0.39855787767930273, "market_dynamics": 0.628963, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.704105, "high": 0.718377, "low": 0.69459, "close": 0.69459, "volume": 52898}, "trend_line": 0.748074, "activity_lines": {"activity_5": 0.708862, "activity_10": 0.711025, "activity_20": 0.704286, "activity_30": 0.717756}, "trend_signal": 0, "fair_value": 1.085211, "relative_strength": -17.445309, "rate_of_change": -0.4840943285535767, "market_dynamics": 0.588556, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.708862, "high": 0.727892, "low": 0.704105, "close": 0.704105, "volume": 5063}, "trend_line": 0.743669, "activity_lines": {"activity_5": 0.706325, "activity_10": 0.709554, "activity_20": 0.704807, "activity_30": 0.714919}, "trend_signal": 0, "fair_value": 1.079919, "relative_strength": -15.835484, "rate_of_change": -0.5888454885479234, "market_dynamics": 0.327993, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.704105, "high": 0.708862, "low": 0.699348, "close": 0.699348, "volume": 8435}, "trend_line": 0.739724, "activity_lines": {"activity_5": 0.701251, "activity_10": 0.707998, "activity_20": 0.704875, "activity_30": 0.71206}, "trend_signal": 0, "fair_value": 1.075153, "relative_strength": -17.237768, "rate_of_change": -0.5304779411270305, "market_dynamics": 0.223812, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.704105, "high": 0.727892, "low": 0.689833, "close": 0.704105, "volume": 37293}, "trend_line": 0.735164, "activity_lines": {"activity_5": 0.701885, "activity_10": 0.707046, "activity_20": 0.705328, "activity_30": 0.709762}, "trend_signal": 0, "fair_value": 1.070419, "relative_strength": -17.367661, "rate_of_change": -0.6164461339634794, "market_dynamics": 0.21662, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.704105, "high": 0.761195, "low": 0.699348, "close": 0.75168, "volume": 135769}, "trend_line": 0.73188, "activity_lines": {"activity_5": 0.718378, "activity_10": 0.714485, "activity_20": 0.710267, "activity_30": 0.710827}, "trend_signal": 0, "fair_value": 1.065457, "relative_strength": -11.572557, "rate_of_change": -0.446703048571484, "market_dynamics": 0.529259, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.780224, "high": 0.827799, "low": 0.780224, "close": 0.797639, "volume": 358672}, "trend_line": 0.729043, "activity_lines": {"activity_5": 0.747335, "activity_10": 0.729588, "activity_20": 0.719198, "activity_30": 0.71507}, "trend_signal": 0, "fair_value": 1.060789, "relative_strength": -5.76812, "rate_of_change": -0.3876318522162074, "market_dynamics": 0.923733, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.783048, "high": 0.821957, "low": 0.783048, "close": 0.817094, "volume": 54261}, "trend_line": 0.725926, "activity_lines": {"activity_5": 0.775908, "activity_10": 0.746961, "activity_20": 0.729355, "activity_30": 0.72075}, "trend_signal": 0, "fair_value": 1.057142, "relative_strength": -1.90552, "rate_of_change": -0.42754679765117237, "market_dynamics": 1.292739, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.826821, "high": 0.86573, "low": 0.821957, "close": 0.846276, "volume": 186252}, "trend_line": 0.721924, "activity_lines": {"activity_5": 0.806676, "activity_10": 0.767325, "activity_20": 0.741662, "activity_30": 0.728515}, "trend_signal": 1, "fair_value": 1.054443, "relative_strength": 1.927638, "rate_of_change": -0.5512958621126602, "market_dynamics": 1.68685, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.846276, "high": 0.86573, "low": 0.826821, "close": 0.86573, "volume": 83736}, "trend_line": 0.720583, "activity_lines": {"activity_5": 0.834133, "activity_10": 0.789679, "activity_20": 0.7551, "activity_30": 0.737793}, "trend_signal": 1, "fair_value": 1.051579, "relative_strength": 5.744747, "rate_of_change": -0.18575362503532733, "market_dynamics": 1.722169, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.860867, "high": 0.870594, "low": 0.836548, "close": 0.870594, "volume": 101357}, "trend_line": 0.724824, "activity_lines": {"activity_5": 0.852436, "activity_10": 0.80998, "activity_20": 0.768209, "activity_30": 0.747471}, "trend_signal": 1, "fair_value": 1.048773, "relative_strength": 6.434734, "rate_of_change": 0.5885512147802613, "market_dynamics": 1.703027, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.870594, "high": 0.938685, "low": 0.870594, "close": 0.924094, "volume": 172298}, "trend_line": 0.731778, "activity_lines": {"activity_5": 0.880645, "activity_10": 0.837066, "activity_20": 0.785484, "activity_30": 0.760327}, "trend_signal": 1, "fair_value": 1.046625, "relative_strength": 10.507878, "rate_of_change": 0.9594053177047139, "market_dynamics": 1.760999, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.928958, "high": 0.972731, "low": 0.914367, "close": 0.928958, "volume": 135127}, "trend_line": 0.739273, "activity_lines": {"activity_5": 0.902046, "activity_10": 0.860865, "activity_20": 0.802039, "activity_30": 0.773048}, "trend_signal": 1, "fair_value": 1.044927, "relative_strength": 11.485636, "rate_of_change": 1.0242177272342046, "market_dynamics": 1.727051, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91923, "high": 0.938685, "low": 0.909503, "close": 0.914367, "volume": 105900}, "trend_line": 0.746916, "activity_lines": {"activity_5": 0.911124, "activity_10": 0.877922, "activity_20": 0.816338, "activity_30": 0.784345}, "trend_signal": 1, "fair_value": 1.043004, "relative_strength": 9.446802, "rate_of_change": 1.0338535290751951, "market_dynamics": 1.713961, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.924094, "high": 0.948412, "low": 0.909503, "close": 0.933821, "volume": 72234}, "trend_line": 0.754891, "activity_lines": {"activity_5": 0.922149, "activity_10": 0.894607, "activity_20": 0.831397, "activity_30": 0.796403}, "trend_signal": 1, "fair_value": 1.041259, "relative_strength": 11.572229, "rate_of_change": 1.0677238136550768, "market_dynamics": 1.677809, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.933821, "high": 0.943549, "low": 0.91923, "close": 0.91923, "volume": 38010}, "trend_line": 0.763172, "activity_lines": {"activity_5": 0.92377, "activity_10": 0.904463, "activity_20": 0.843905, "activity_30": 0.807006}, "trend_signal": 1, "fair_value": 1.038948, "relative_strength": 11.582313, "rate_of_change": 1.096979563937043, "market_dynamics": 1.568431, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.928958, "high": 0.967867, "low": 0.914367, "close": 0.924094, "volume": 133502}, "trend_line": 0.771773, "activity_lines": {"activity_5": 0.92377, "activity_10": 0.912156, "activity_20": 0.855898, "activity_30": 0.817388}, "trend_signal": 1, "fair_value": 1.036747, "relative_strength": 13.644697, "rate_of_change": 1.1270067560130719, "market_dynamics": 1.522655, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.914367, "high": 0.938685, "low": 0.870594, "close": 0.909503, "volume": 154079}, "trend_line": 0.779254, "activity_lines": {"activity_5": 0.918906, "activity_10": 0.914897, "activity_20": 0.865566, "activity_30": 0.826273}, "trend_signal": 1, "fair_value": 1.034243, "relative_strength": 13.614197, "rate_of_change": 0.9693264729395767, "market_dynamics": 1.480796, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.909503, "high": 0.924094, "low": 0.894912, "close": 0.899776, "volume": 50821}, "trend_line": 0.786094, "activity_lines": {"activity_5": 0.912097, "activity_10": 0.91419, "activity_20": 0.873262, "activity_30": 0.834049}, "trend_signal": 1, "fair_value": 1.031677, "relative_strength": 15.151544, "rate_of_change": 0.8777625780554167, "market_dynamics": 1.282738, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91923, "high": 0.948412, "low": 0.914367, "close": 0.938685, "volume": 19026}, "trend_line": 0.794072, "activity_lines": {"activity_5": 0.91923, "activity_10": 0.919584, "activity_20": 0.884003, "activity_30": 0.843894}, "trend_signal": 1, "fair_value": 1.029202, "relative_strength": 17.095066, "rate_of_change": 1.0148913488717688, "market_dynamics": 1.11319, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.928958, "high": 0.953276, "low": 0.909503, "close": 0.943549, "volume": 11675}, "trend_line": 0.803005, "activity_lines": {"activity_5": 0.927661, "activity_10": 0.924536, "activity_20": 0.894091, "activity_30": 0.853537}, "trend_signal": 1, "fair_value": 1.026602, "relative_strength": 17.123478, "rate_of_change": 1.1249609607189233, "market_dynamics": 0.80514, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.941117, "high": 0.963003, "low": 0.924094, "close": 0.95814, "volume": 161798}, "trend_line": 0.812424, "activity_lines": {"activity_5": 0.939334, "activity_10": 0.930815, "activity_20": 0.904451, "activity_30": 0.863546}, "trend_signal": 1, "fair_value": 1.02365, "relative_strength": 17.733464, "rate_of_change": 1.1729690350620565, "market_dynamics": 0.621132, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95814, "high": 0.95814, "low": 0.914367, "close": 0.953276, "volume": 10534}, "trend_line": 0.819302, "activity_lines": {"activity_5": 0.947116, "activity_10": 0.93559, "activity_20": 0.913093, "activity_30": 0.872633}, "trend_signal": 1, "fair_value": 1.02064, "relative_strength": 17.822014, "rate_of_change": 0.8466022667966406, "market_dynamics": 0.416844, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.924094, "high": 0.963003, "low": 0.91923, "close": 0.963003, "volume": 19342}, "trend_line": 0.828567, "activity_lines": {"activity_5": 0.955221, "activity_10": 0.941692, "activity_20": 0.921474, "activity_30": 0.881904}, "trend_signal": 1, "fair_value": 1.017588, "relative_strength": 16.85917, "rate_of_change": 1.130840642400492, "market_dynamics": 0.211239, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.963003, "high": 1.001912, "low": 0.933821, "close": 0.987321, "volume": 52390}, "trend_line": 0.838483, "activity_lines": {"activity_5": 0.967218, "activity_10": 0.95133, "activity_20": 0.930916, "activity_30": 0.892147}, "trend_signal": 1, "fair_value": 1.015006, "relative_strength": 19.997154, "rate_of_change": 1.196765017192324, "market_dynamics": 0.158705, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.992185, "high": 0.997049, "low": 0.972731, "close": 0.987321, "volume": 41330}, "trend_line": 0.847606, "activity_lines": {"activity_5": 0.975973, "activity_10": 0.959997, "activity_20": 0.939009, "activity_30": 0.901749}, "trend_signal": 1, "fair_value": 1.012372, "relative_strength": 19.789124, "rate_of_change": 1.0880363704451959, "market_dynamics": -0.022695, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.992185, "high": 1.021367, "low": 0.972731, "close": 1.006776, "volume": 71611}, "trend_line": 0.856902, "activity_lines": {"activity_5": 0.988294, "activity_10": 0.970962, "activity_20": 0.947833, "activity_30": 0.912018}, "trend_signal": 1, "fair_value": 1.010019, "relative_strength": 19.312937, "rate_of_change": 1.096735983464025, "market_dynamics": 0.102681, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.021367, "high": 1.06514, "low": 1.016503, "close": 1.06514, "volume": 58914}, "trend_line": 0.869413, "activity_lines": {"activity_5": 1.016827, "activity_10": 0.991035, "activity_20": 0.96122, "activity_30": 0.925453}, "trend_signal": 1, "fair_value": 1.008093, "relative_strength": 26.394285, "rate_of_change": 1.4600269342351795, "market_dynamics": 0.334794, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06514, "high": 1.06514, "low": 0.997049, "close": 1.016503, "volume": 47621}, "trend_line": 0.877923, "activity_lines": {"activity_5": 1.021691, "activity_10": 0.999436, "activity_20": 0.968793, "activity_30": 0.934942}, "trend_signal": 1, "fair_value": 1.005777, "relative_strength": 20.266077, "rate_of_change": 0.9788213426760374, "market_dynamics": 0.390845, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.016503, "high": 1.079731, "low": 1.001912, "close": 1.060276, "volume": 97339}, "trend_line": 0.889795, "activity_lines": {"activity_5": 1.037579, "activity_10": 1.013673, "activity_20": 0.979725, "activity_30": 0.946707}, "trend_signal": 1, "fair_value": 1.003794, "relative_strength": 27.367905, "rate_of_change": 1.3522826033718212, "market_dynamics": 0.632829, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.070004, "high": 1.070004, "low": 1.021367, "close": 1.026231, "volume": 85942}, "trend_line": 0.900374, "activity_lines": {"activity_5": 1.037255, "activity_10": 1.01951, "activity_20": 0.986488, "activity_30": 0.95551}, "trend_signal": 1, "fair_value": 1.001593, "relative_strength": 20.354344, "rate_of_change": 1.1889255390286533, "market_dynamics": 0.661361, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.021367, "high": 1.040822, "low": 0.987322, "close": 1.021367, "volume": 37976}, "trend_line": 0.911267, "activity_lines": {"activity_5": 1.032716, "activity_10": 1.022959, "activity_20": 0.992046, "activity_30": 0.963315}, "trend_signal": 1, "fair_value": 0.999491, "relative_strength": 17.467915, "rate_of_change": 1.2098305815139088, "market_dynamics": 0.508287, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.016503, "high": 1.050549, "low": 1.016503, "close": 1.050549, "volume": 28858}, "trend_line": 0.922815, "activity_lines": {"activity_5": 1.036931, "activity_10": 1.030564, "activity_20": 0.999921, "activity_30": 0.972301}, "trend_signal": 1, "fair_value": 0.997551, "relative_strength": 18.698087, "rate_of_change": 1.2672465918331293, "market_dynamics": 0.569664, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.050549, "high": 1.08, "low": 1.031094, "close": 1.07, "volume": 4717}, "trend_line": 0.93517, "activity_lines": {"activity_5": 1.048602, "activity_10": 1.039937, "activity_20": 1.009069, "activity_30": 0.981797}, "trend_signal": 1, "fair_value": 0.995997, "relative_strength": 24.811886, "rate_of_change": 1.33883822868071, "market_dynamics": 0.47042, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.015, "close": 1.015, "volume": 33081}, "trend_line": 0.945533, "activity_lines": {"activity_5": 1.038374, "activity_10": 1.037364, "activity_20": 1.012237, "activity_30": 0.986948}, "trend_signal": 1, "fair_value": 0.993776, "relative_strength": 20.90901, "rate_of_change": 1.1081407658500606, "market_dynamics": 0.155492, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.98, "close": 0.995, "volume": 65948}, "trend_line": 0.953644, "activity_lines": {"activity_5": 1.024498, "activity_10": 1.030652, "activity_20": 1.013115, "activity_30": 0.990139}, "trend_signal": 1, "fair_value": 0.991236, "relative_strength": 20.46426, "rate_of_change": 0.8578230479528574, "market_dynamics": -0.128658, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 57751}, "trend_line": 0.959722, "activity_lines": {"activity_5": 1.007703, "activity_10": 1.021073, "activity_20": 1.012203, "activity_30": 0.991839}, "trend_signal": 1, "fair_value": 0.989141, "relative_strength": 16.793417, "rate_of_change": 0.637344753388048, "market_dynamics": -0.569659, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.9725, "close": 0.99, "volume": 6367}, "trend_line": 0.965486, "activity_lines": {"activity_5": 0.997, "activity_10": 1.013799, "activity_20": 1.011977, "activity_30": 0.993793}, "trend_signal": 1, "fair_value": 0.987353, "relative_strength": 16.403746, "rate_of_change": 0.6005905876910179, "market_dynamics": -1.038535, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 21590}, "trend_line": 0.96961, "activity_lines": {"activity_5": 0.983667, "activity_10": 1.004255, "activity_20": 1.009463, "activity_30": 0.994084}, "trend_signal": 1, "fair_value": 0.985706, "relative_strength": 8.750205, "rate_of_change": 0.42714239253598874, "market_dynamics": -1.209732, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.88, "close": 0.955, "volume": 54132}, "trend_line": 0.972586, "activity_lines": {"activity_5": 0.972, "activity_10": 0.992829, "activity_20": 1.005186, "activity_30": 0.993141}, "trend_signal": 0, "fair_value": 0.983559, "relative_strength": 6.878373, "rate_of_change": 0.3069275275626261, "market_dynamics": -1.281324, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.94, "close": 0.94, "volume": 6961}, "trend_line": 0.974899, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.98059, "activity_20": 0.999403, "activity_30": 0.991039}, "trend_signal": 0, "fair_value": 0.981613, "relative_strength": 6.747045, "rate_of_change": 0.2378195861342863, "market_dynamics": -1.39007, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.905, "close": 0.92, "volume": 69883}, "trend_line": 0.974763, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.966283, "activity_20": 0.991732, "activity_30": 0.987497}, "trend_signal": 0, "fair_value": 0.979619, "relative_strength": 4.800097, "rate_of_change": -0.013950163042521736, "market_dynamics": -1.343532, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.905, "close": 0.905, "volume": 17719}, "trend_line": 0.973964, "activity_lines": {"activity_5": 0.927, "activity_10": 0.951091, "activity_20": 0.982814, "activity_30": 0.982996}, "trend_signal": 0, "fair_value": 0.977502, "relative_strength": 2.498041, "rate_of_change": -0.08196864263415764, "market_dynamics": -1.376298, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.84, "close": 0.85, "volume": 49136}, "trend_line": 0.971819, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.928545, "activity_20": 0.968888, "activity_30": 0.974999}, "trend_signal": 0, "fair_value": 0.975114, "relative_strength": -2.767921, "rate_of_change": -0.2202340127561248, "market_dynamics": -1.426343, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.8, "close": 0.885, "volume": 88192}, "trend_line": 0.970191, "activity_lines": {"activity_5": 0.888, "activity_10": 0.916364, "activity_20": 0.958833, "activity_30": 0.969397}, "trend_signal": 0, "fair_value": 0.973112, "relative_strength": 0.686391, "rate_of_change": -0.1675209066708886, "market_dynamics": -1.324517, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 2}, "trend_line": 0.970884, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.916545, "activity_20": 0.954504, "activity_30": 0.96745}, "trend_signal": 0, "fair_value": 0.971463, "relative_strength": 5.50064, "rate_of_change": 0.07142923403741569, "market_dynamics": -1.297092, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.94, "close": 1.0325, "volume": 27055}, "trend_line": 0.974497, "activity_lines": {"activity_5": 0.9455, "activity_10": 0.934545, "activity_20": 0.95921, "activity_30": 0.971425}, "trend_signal": 0, "fair_value": 0.970191, "relative_strength": 16.465114, "rate_of_change": 0.37213508513890203, "market_dynamics": -0.919241, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 37}, "trend_line": 0.976847, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.942045, "activity_20": 0.958793, "activity_30": 0.97178}, "trend_signal": 0, "fair_value": 0.968555, "relative_strength": 7.736046, "rate_of_change": 0.2411500497179647, "market_dynamics": -0.678808, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.985, "high": 1.03, "low": 0.985, "close": 1.025, "volume": 6511}, "trend_line": 0.981021, "activity_lines": {"activity_5": 0.993833, "activity_10": 0.957909, "activity_20": 0.963067, "activity_30": 0.974887}, "trend_signal": 0, "fair_value": 0.96718, "relative_strength": 11.733147, "rate_of_change": 0.42729311755065136, "market_dynamics": -0.376356, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.985, "close": 0.985, "volume": 2223}, "trend_line": 0.982565, "activity_lines": {"activity_5": 0.998, "activity_10": 0.9655, "activity_20": 0.963491, "activity_30": 0.975143}, "trend_signal": 0, "fair_value": 0.96509, "relative_strength": 7.538732, "rate_of_change": 0.1573870487991582, "market_dynamics": -0.109879, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.985, "close": 1.0, "volume": 4066}, "trend_line": 0.984447, "activity_lines": {"activity_5": 1.0005, "activity_10": 0.975273, "activity_20": 0.965702, "activity_30": 0.976268}, "trend_signal": 0, "fair_value": 0.963312, "relative_strength": 7.699148, "rate_of_change": 0.1915394910260328, "market_dynamics": -0.05095, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.015, "low": 0.975, "close": 0.99, "volume": 56298}, "trend_line": 0.985509, "activity_lines": {"activity_5": 0.995667, "activity_10": 0.982136, "activity_20": 0.967086, "activity_30": 0.976626}, "trend_signal": 0, "fair_value": 0.96147, "relative_strength": 6.494836, "rate_of_change": 0.10787782379346043, "market_dynamics": 0.213636, "expectation": {"probability": 46.877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8756a2da-46f2-49a9-89fc-92c660215dc5/", "share_image": "https://sharemaestro.com/terminal/8756a2da-46f2-49a9-89fc-92c660215dc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}