{"ticker": {"uuid": "875745af-f488-40ea-8994-12ef98949acf", "symbol": "0129", "name": "Asia Standard International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0129 fell 8.96%, moving from 0.21 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.13 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 34.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.196455, "activity_20": 0.202414, "activity_30": 0.212254}, "trend_signal": 0, "fair_value": 0.369378, "relative_strength": -26.130384, "rate_of_change": -1.5265313458896697, "market_dynamics": -0.165286, "expectation": {"probability": 34.0113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.53, "close": 0.6, "volume": 278000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.611636, "activity_20": 0.628905, "activity_30": 0.64186}, "trend_signal": 0, "fair_value": 0.818884, "relative_strength": 0.004408, "rate_of_change": 0.7599056603773547, "market_dynamics": -0.874999, "expectation": {"probability": 35.308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 140000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.608182, "activity_20": 0.624095, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.816937, "relative_strength": -2.87172, "rate_of_change": 0.5461641332453321, "market_dynamics": -0.950048, "expectation": {"probability": 36.0091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 962000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.605273, "activity_20": 0.619905, "activity_30": 0.636366}, "trend_signal": 0, "fair_value": 0.815177, "relative_strength": 3.162335, "rate_of_change": 0.5174343080363644, "market_dynamics": -0.779842, "expectation": {"probability": 31.692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 109055}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.603091, "activity_20": 0.616286, "activity_30": 0.63329}, "trend_signal": 0, "fair_value": 0.813355, "relative_strength": 3.15551, "rate_of_change": 0.25723095356102077, "market_dynamics": -0.77508, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 725380}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.598, "activity_20": 0.611381, "activity_30": 0.628817}, "trend_signal": 0, "fair_value": 0.811218, "relative_strength": 2.777871, "rate_of_change": -0.05128339388264999, "market_dynamics": -0.800877, "expectation": {"probability": 32.6483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 1166821}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.597455, "activity_20": 0.608952, "activity_30": 0.625656}, "trend_signal": 0, "fair_value": 0.809458, "relative_strength": 0.839074, "rate_of_change": -0.2053929121725776, "market_dynamics": -0.621056, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 247294}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.596, "activity_10": 0.597273, "activity_20": 0.606952, "activity_30": 0.622581}, "trend_signal": 0, "fair_value": 0.807698, "relative_strength": 2.821932, "rate_of_change": -0.41178568616279276, "market_dynamics": -0.663374, "expectation": {"probability": 30.5836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 184639}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599455, "activity_20": 0.606238, "activity_30": 0.620323}, "trend_signal": 0, "fair_value": 0.806065, "relative_strength": 0.347283, "rate_of_change": -0.3617054263565937, "market_dynamics": -0.459356, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 72000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.599636, "activity_20": 0.60481, "activity_30": 0.61757}, "trend_signal": 0, "fair_value": 0.80443, "relative_strength": 0.606063, "rate_of_change": -0.36317408549061136, "market_dynamics": -0.303607, "expectation": {"probability": 34.266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 334000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.596, "activity_20": 0.601667, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 0.802417, "relative_strength": -0.204233, "rate_of_change": -0.6766791653717723, "market_dynamics": -0.346838, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 394000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.583818, "activity_20": 0.594048, "activity_30": 0.606839}, "trend_signal": 0, "fair_value": 0.800084, "relative_strength": -2.983415, "rate_of_change": -0.8910377358490531, "market_dynamics": -0.459373, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 152352}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.558, "activity_10": 0.574727, "activity_20": 0.587905, "activity_30": 0.601011}, "trend_signal": 0, "fair_value": 0.79794, "relative_strength": -2.228924, "rate_of_change": -1.0047070358048893, "market_dynamics": -0.718619, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.495, "close": 0.51, "volume": 184000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.561273, "activity_20": 0.579333, "activity_30": 0.593656}, "trend_signal": 0, "fair_value": 0.795603, "relative_strength": -9.038212, "rate_of_change": -1.121794871794873, "market_dynamics": -1.013322, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 699284}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.542182, "activity_20": 0.567571, "activity_30": 0.584172}, "trend_signal": 0, "fair_value": 0.793197, "relative_strength": -15.288259, "rate_of_change": -1.404700162074551, "market_dynamics": -1.271555, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 159459}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.527273, "activity_20": 0.557571, "activity_30": 0.575892}, "trend_signal": 0, "fair_value": 0.790917, "relative_strength": -13.380875, "rate_of_change": -1.2054253180412757, "market_dynamics": -1.404021, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 758000}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.510545, "activity_20": 0.546381, "activity_30": 0.566796}, "trend_signal": 0, "fair_value": 0.78882, "relative_strength": -16.330438, "rate_of_change": -1.275707154742093, "market_dynamics": -1.439047, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 226466}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.494545, "activity_20": 0.535, "activity_30": 0.557548}, "trend_signal": 0, "fair_value": 0.786473, "relative_strength": -17.011063, "rate_of_change": -1.2358995707301015, "market_dynamics": -1.476298, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 84634}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.482182, "activity_20": 0.524952, "activity_30": 0.549097}, "trend_signal": 0, "fair_value": 0.784157, "relative_strength": -14.510168, "rate_of_change": -1.1660409556313958, "market_dynamics": -1.497123, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 222000}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.468091, "activity_20": 0.513214, "activity_30": 0.539473}, "trend_signal": 0, "fair_value": 0.781743, "relative_strength": -20.603159, "rate_of_change": -1.2086323979094122, "market_dynamics": -1.466133, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 329903}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.459818, "activity_20": 0.503667, "activity_30": 0.531269}, "trend_signal": 0, "fair_value": 0.779488, "relative_strength": -14.798438, "rate_of_change": -1.1360319626961972, "market_dynamics": -1.43922, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 246952}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.456727, "activity_20": 0.496333, "activity_30": 0.524452}, "trend_signal": 0, "fair_value": 0.777454, "relative_strength": -13.121436, "rate_of_change": -1.060694719684904, "market_dynamics": -1.295324, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.455, "volume": 20901}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.454, "activity_20": 0.48919, "activity_30": 0.517699}, "trend_signal": 0, "fair_value": 0.775201, "relative_strength": -15.361113, "rate_of_change": -1.0424055733141324, "market_dynamics": -1.213136, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 358000}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.451909, "activity_20": 0.482262, "activity_30": 0.511}, "trend_signal": 0, "fair_value": 0.772853, "relative_strength": -14.043092, "rate_of_change": -1.143485491113753, "market_dynamics": -1.022468, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.415, "close": 0.5, "volume": 159032}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.46, "activity_20": 0.48081, "activity_30": 0.507935}, "trend_signal": 0, "fair_value": 0.770888, "relative_strength": -5.932859, "rate_of_change": -0.8524200913241967, "market_dynamics": -0.634493, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.435, "close": 0.48, "volume": 372774}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.463909, "activity_20": 0.477929, "activity_30": 0.503882}, "trend_signal": 0, "fair_value": 0.768546, "relative_strength": -10.173416, "rate_of_change": -0.9210935960046651, "market_dynamics": -0.224124, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 76000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.463273, "activity_20": 0.473143, "activity_30": 0.498538}, "trend_signal": 0, "fair_value": 0.76567, "relative_strength": -11.027274, "rate_of_change": -1.0226222637882132, "market_dynamics": 0.088116, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.461818, "activity_20": 0.468571, "activity_30": 0.493226}, "trend_signal": 0, "fair_value": 0.762824, "relative_strength": -9.212834, "rate_of_change": -1.1271140432774025, "market_dynamics": 0.294462, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 78000}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459455, "activity_20": 0.464238, "activity_30": 0.487978}, "trend_signal": 0, "fair_value": 0.759946, "relative_strength": -12.313447, "rate_of_change": -0.9815079046915173, "market_dynamics": 0.269199, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 194280}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.456364, "activity_20": 0.460214, "activity_30": 0.482742}, "trend_signal": 0, "fair_value": 0.757223, "relative_strength": -10.458343, "rate_of_change": -0.9593853793505737, "market_dynamics": 0.174675, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 158000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.453091, "activity_20": 0.456952, "activity_30": 0.477828}, "trend_signal": 0, "fair_value": 0.754313, "relative_strength": -13.699063, "rate_of_change": -1.097900485695538, "market_dynamics": 0.244238, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 92000}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451727, "activity_20": 0.45531, "activity_30": 0.473925}, "trend_signal": 0, "fair_value": 0.751343, "relative_strength": -8.728387, "rate_of_change": -0.979431929480902, "market_dynamics": 0.310175, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 235176}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.449636, "activity_20": 0.453571, "activity_30": 0.470022}, "trend_signal": 0, "fair_value": 0.748215, "relative_strength": -7.813909, "rate_of_change": -1.0221562809099747, "market_dynamics": 0.389133, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.41, "volume": 187523}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.441364, "activity_20": 0.448952, "activity_30": 0.464194}, "trend_signal": 0, "fair_value": 0.744802, "relative_strength": -9.581096, "rate_of_change": -1.265757005834121, "market_dynamics": 0.311952, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 128000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.437455, "activity_20": 0.446714, "activity_30": 0.460065}, "trend_signal": 0, "fair_value": 0.741703, "relative_strength": -8.686604, "rate_of_change": -1.1471659919028294, "market_dynamics": 0.246948, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 75541}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.432091, "activity_20": 0.443238, "activity_30": 0.455333}, "trend_signal": 0, "fair_value": 0.73857, "relative_strength": -9.110385, "rate_of_change": -1.12628063227347, "market_dynamics": 0.033238, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.335, "close": 0.4, "volume": 675421}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.425182, "activity_20": 0.438643, "activity_30": 0.449989}, "trend_signal": 0, "fair_value": 0.735093, "relative_strength": -13.066108, "rate_of_change": -1.380601574457422, "market_dynamics": -0.140759, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 32000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.421091, "activity_20": 0.435286, "activity_30": 0.44572}, "trend_signal": 0, "fair_value": 0.731243, "relative_strength": -13.634595, "rate_of_change": -1.3302055791350527, "market_dynamics": -0.260151, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 22000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.418636, "activity_20": 0.432595, "activity_30": 0.442183}, "trend_signal": 0, "fair_value": 0.727425, "relative_strength": -14.048081, "rate_of_change": -1.3834702968927268, "market_dynamics": -0.462752, "expectation": {"probability": 34.6128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 164000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.414, "activity_20": 0.428667, "activity_30": 0.438097}, "trend_signal": 0, "fair_value": 0.723511, "relative_strength": -15.999883, "rate_of_change": -1.438706071011563, "market_dynamics": -0.519313, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 142116}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411909, "activity_20": 0.425833, "activity_30": 0.435086}, "trend_signal": 0, "fair_value": 0.719786, "relative_strength": -12.121891, "rate_of_change": -1.2409479993080248, "market_dynamics": -0.536052, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 7602}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.411273, "activity_20": 0.423643, "activity_30": 0.432763}, "trend_signal": 0, "fair_value": 0.716217, "relative_strength": -12.535309, "rate_of_change": -0.8498891352549958, "market_dynamics": -0.425603, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.413091, "activity_20": 0.422619, "activity_30": 0.431333}, "trend_signal": 0, "fair_value": 0.712651, "relative_strength": -8.831673, "rate_of_change": -0.8573977954544956, "market_dynamics": -0.126661, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 52000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.414364, "activity_20": 0.421262, "activity_30": 0.429828}, "trend_signal": 0, "fair_value": 0.708553, "relative_strength": -9.765349, "rate_of_change": -0.6766922381144654, "market_dynamics": 0.202615, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 120000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.413636, "activity_20": 0.419095, "activity_30": 0.427871}, "trend_signal": 0, "fair_value": 0.704081, "relative_strength": -12.488012, "rate_of_change": -0.4542017064358115, "market_dynamics": 0.39292, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 388502}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412364, "activity_20": 0.416881, "activity_30": 0.42572}, "trend_signal": 0, "fair_value": 0.699078, "relative_strength": -13.12068, "rate_of_change": -0.5703426390438199, "market_dynamics": 0.604445, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 95487}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.410364, "activity_20": 0.414548, "activity_30": 0.423409}, "trend_signal": 0, "fair_value": 0.693731, "relative_strength": -11.118846, "rate_of_change": -0.45889136435286026, "market_dynamics": 0.576387, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 11982}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410182, "activity_20": 0.413429, "activity_30": 0.421871}, "trend_signal": 0, "fair_value": 0.688636, "relative_strength": -15.769274, "rate_of_change": -0.30726108894437, "market_dynamics": 0.647072, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 289725}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.403636, "activity_20": 0.409167, "activity_30": 0.418161}, "trend_signal": 0, "fair_value": 0.683565, "relative_strength": -25.849278, "rate_of_change": -0.6166473988439248, "market_dynamics": 0.497879, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 380793}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.405091, "activity_20": 0.409048, "activity_30": 0.417204}, "trend_signal": 0, "fair_value": 0.678875, "relative_strength": -19.472632, "rate_of_change": -0.11632424685866381, "market_dynamics": 0.665909, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 394655}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.403545, "activity_20": 0.407619, "activity_30": 0.415312}, "trend_signal": 0, "fair_value": 0.673591, "relative_strength": -24.167347, "rate_of_change": -0.3493791532446845, "market_dynamics": 0.891956, "expectation": {"probability": 36.6646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 559725}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.404, "activity_20": 0.407333, "activity_30": 0.414161}, "trend_signal": 0, "fair_value": 0.668122, "relative_strength": -17.772371, "rate_of_change": -0.3894042769024364, "market_dynamics": 1.018637, "expectation": {"probability": 34.7812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 50070}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.406364, "activity_20": 0.40819, "activity_30": 0.413763}, "trend_signal": 0, "fair_value": 0.662654, "relative_strength": -12.739546, "rate_of_change": -0.2738363129946779, "market_dynamics": 1.302358, "expectation": {"probability": 35.3344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.54, "low": 0.385, "close": 0.54, "volume": 8570825}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.455, "activity_10": 0.430636, "activity_20": 0.420595, "activity_30": 0.421183}, "trend_signal": 0, "fair_value": 0.658081, "relative_strength": 10.560085, "rate_of_change": 0.7058823529411771, "market_dynamics": 1.379184, "expectation": {"probability": 29.9946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 12239822}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.476, "activity_10": 0.445455, "activity_20": 0.428571, "activity_30": 0.425828}, "trend_signal": 0, "fair_value": 0.653313, "relative_strength": 4.953578, "rate_of_change": 0.0, "market_dynamics": 1.502762, "expectation": {"probability": 34.0706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 6623800}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.449545, "activity_20": 0.431452, "activity_30": 0.427247}, "trend_signal": 1, "fair_value": 0.6481, "relative_strength": -5.530826, "rate_of_change": -0.2336448598130843, "market_dynamics": 1.487143, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 4630782}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.446455, "activity_20": 0.430833, "activity_30": 0.426473}, "trend_signal": 1, "fair_value": 0.642663, "relative_strength": -10.816061, "rate_of_change": -0.31217798594847146, "market_dynamics": 1.396816, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 1032000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.440364, "activity_20": 0.428714, "activity_30": 0.424817}, "trend_signal": 1, "fair_value": 0.637565, "relative_strength": -13.856211, "rate_of_change": -0.3916206800151361, "market_dynamics": 0.997413, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 138081}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.431727, "activity_20": 0.425214, "activity_30": 0.422301}, "trend_signal": 0, "fair_value": 0.632496, "relative_strength": -18.733898, "rate_of_change": -0.47169811320754756, "market_dynamics": 0.507321, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 266704}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.425636, "activity_20": 0.423286, "activity_30": 0.420882}, "trend_signal": 0, "fair_value": 0.627897, "relative_strength": -10.760165, "rate_of_change": -0.31587677725117846, "market_dynamics": 0.127614, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 28000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.416182, "activity_20": 0.419452, "activity_30": 0.418258}, "trend_signal": 0, "fair_value": 0.623793, "relative_strength": -12.706347, "rate_of_change": -0.47543543943309124, "market_dynamics": -0.180519, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 2000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.409818, "activity_20": 0.41719, "activity_30": 0.416731}, "trend_signal": 0, "fair_value": 0.61966, "relative_strength": -8.344841, "rate_of_change": -0.43805697606928706, "market_dynamics": -0.328001, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 58000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.401909, "activity_20": 0.414071, "activity_30": 0.414677}, "trend_signal": 0, "fair_value": 0.615712, "relative_strength": -10.890859, "rate_of_change": -0.47980846046258374, "market_dynamics": -0.401768, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 15979}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.395545, "activity_20": 0.411619, "activity_30": 0.413075}, "trend_signal": 0, "fair_value": 0.611797, "relative_strength": -11.009994, "rate_of_change": -0.16054653318323275, "market_dynamics": -0.504709, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.35, "close": 0.375, "volume": 277284}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389182, "activity_20": 0.407881, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 0.60766, "relative_strength": -14.761817, "rate_of_change": -0.44281654501686574, "market_dynamics": -0.545836, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 46000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.389636, "activity_20": 0.40669, "activity_30": 0.409753}, "trend_signal": 0, "fair_value": 0.603814, "relative_strength": -10.605448, "rate_of_change": -0.1212612136307306, "market_dynamics": -0.550959, "expectation": {"probability": 37.3696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 199486}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.388273, "activity_20": 0.404095, "activity_30": 0.408022}, "trend_signal": 0, "fair_value": 0.600064, "relative_strength": -11.012657, "rate_of_change": -0.12140843497242826, "market_dynamics": -0.570457, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 102000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386545, "activity_20": 0.401095, "activity_30": 0.406}, "trend_signal": 0, "fair_value": 0.596859, "relative_strength": -11.477729, "rate_of_change": -0.243112028453832, "market_dynamics": -0.658768, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 68000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.382455, "activity_20": 0.39681, "activity_30": 0.403075}, "trend_signal": 0, "fair_value": 0.593878, "relative_strength": -18.767624, "rate_of_change": -0.4060117026902542, "market_dynamics": -0.790589, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 464866}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384182, "activity_20": 0.395429, "activity_30": 0.402194}, "trend_signal": 0, "fair_value": 0.590962, "relative_strength": -21.830865, "rate_of_change": -0.04086456699465047, "market_dynamics": -0.7247, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.37, "close": 0.48, "volume": 2802315}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.401455, "activity_20": 0.402238, "activity_30": 0.406806}, "trend_signal": 0, "fair_value": 0.588269, "relative_strength": -13.468554, "rate_of_change": 0.5711138310893585, "market_dynamics": -0.231031, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.485, "volume": 1154496}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.417818, "activity_20": 0.409143, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.585609, "relative_strength": -6.360944, "rate_of_change": 0.5681140512081558, "market_dynamics": 0.354601, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 536211}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.424364, "activity_20": 0.411405, "activity_30": 0.413323}, "trend_signal": 0, "fair_value": 0.58266, "relative_strength": -12.892808, "rate_of_change": 0.12101644129371428, "market_dynamics": 0.891212, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 883624}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.426273, "activity_20": 0.411667, "activity_30": 0.413731}, "trend_signal": 0, "fair_value": 0.579455, "relative_strength": -15.584331, "rate_of_change": 0.0, "market_dynamics": 1.107426, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.385, "close": 0.39, "volume": 521817}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.422182, "activity_20": 0.409643, "activity_30": 0.412204}, "trend_signal": 0, "fair_value": 0.576186, "relative_strength": -20.869542, "rate_of_change": -0.16124080480193698, "market_dynamics": 0.825564, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.365, "close": 0.42, "volume": 970907}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.419, "activity_10": 0.423273, "activity_20": 0.411, "activity_30": 0.412656}, "trend_signal": 0, "fair_value": 0.573109, "relative_strength": -15.2947, "rate_of_change": 0.12106537530266355, "market_dynamics": 0.602032, "expectation": {"probability": 35.8843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 1859298}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.411273, "activity_20": 0.405833, "activity_30": 0.408559}, "trend_signal": 0, "fair_value": 0.569455, "relative_strength": -24.032656, "rate_of_change": -0.4031438935912876, "market_dynamics": 0.340564, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 2287685}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.400818, "activity_20": 0.401452, "activity_30": 0.404892}, "trend_signal": 0, "fair_value": 0.56609, "relative_strength": -21.596354, "rate_of_change": -0.44508332260892863, "market_dynamics": 0.142876, "expectation": {"probability": 36.9967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 283932}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.389909, "activity_20": 0.39681, "activity_30": 0.401022}, "trend_signal": 0, "fair_value": 0.562436, "relative_strength": -22.903577, "rate_of_change": -0.2031707317073104, "market_dynamics": -0.065105, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 318424}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.379273, "activity_20": 0.392333, "activity_30": 0.397204}, "trend_signal": 0, "fair_value": 0.558782, "relative_strength": -23.998819, "rate_of_change": -0.5296126031669294, "market_dynamics": -0.362434, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 28173112}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.371273, "activity_20": 0.389048, "activity_30": 0.394172}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -21.689341, "rate_of_change": -0.3275184275184209, "market_dynamics": -0.328783, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 784369}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.365455, "activity_20": 0.385857, "activity_30": 0.391226}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -20.11567, "rate_of_change": -0.410928175079554, "market_dynamics": -0.439766, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 23630}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.358, "activity_10": 0.361909, "activity_20": 0.382833, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.548654, "relative_strength": -21.061698, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.44493, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.35, "close": 0.395, "volume": 226500}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.366182, "activity_20": 0.383262, "activity_30": 0.387935}, "trend_signal": 0, "fair_value": 0.545545, "relative_strength": -11.397543, "rate_of_change": -1.202238805970157, "market_dynamics": -0.352595, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.34, "close": 0.36, "volume": 253874}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.364545, "activity_20": 0.380333, "activity_30": 0.385538}, "trend_signal": 0, "fair_value": 0.542276, "relative_strength": -15.688793, "rate_of_change": -1.1750724506315924, "market_dynamics": -0.584308, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 483641}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.357, "activity_10": 0.358, "activity_20": 0.374619, "activity_30": 0.381505}, "trend_signal": 0, "fair_value": 0.53875, "relative_strength": -24.118838, "rate_of_change": -1.019108280254778, "market_dynamics": -0.732639, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 814009}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.35, "activity_10": 0.354909, "activity_20": 0.37019, "activity_30": 0.378376}, "trend_signal": 0, "fair_value": 0.535353, "relative_strength": -23.03052, "rate_of_change": -0.6435006435006441, "market_dynamics": -0.82655, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.375, "volume": 0}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358364, "activity_20": 0.36931, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 0.532244, "relative_strength": -15.168414, "rate_of_change": -0.21580310880829745, "market_dynamics": -0.786367, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.315, "close": 0.35, "volume": 246384}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.356909, "activity_20": 0.366071, "activity_30": 0.375398}, "trend_signal": 0, "fair_value": 0.528974, "relative_strength": -23.633212, "rate_of_change": -0.30298545825576273, "market_dynamics": -0.648672, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 182813}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.352727, "activity_20": 0.361476, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.525609, "relative_strength": -31.082017, "rate_of_change": -0.5643229166666746, "market_dynamics": -0.552703, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 663967}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351545, "activity_20": 0.358595, "activity_30": 0.370183}, "trend_signal": 0, "fair_value": 0.522532, "relative_strength": -30.005866, "rate_of_change": -0.26189459790012937, "market_dynamics": -0.308214, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 647728}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350545, "activity_20": 0.356333, "activity_30": 0.368194}, "trend_signal": 0, "fair_value": 0.519583, "relative_strength": -27.791335, "rate_of_change": -0.3938734300861536, "market_dynamics": -0.253471, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 1387939}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349727, "activity_20": 0.354714, "activity_30": 0.366301}, "trend_signal": 0, "fair_value": 0.517083, "relative_strength": -30.967709, "rate_of_change": -0.30738164093290077, "market_dynamics": -0.12992, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 1493322}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.343636, "activity_20": 0.350667, "activity_30": 0.362548}, "trend_signal": 0, "fair_value": 0.514391, "relative_strength": -35.490371, "rate_of_change": -0.6171876446120372, "market_dynamics": -0.075016, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 503802}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.337, "activity_10": 0.341636, "activity_20": 0.348524, "activity_30": 0.359914}, "trend_signal": 0, "fair_value": 0.511795, "relative_strength": -30.950932, "rate_of_change": -0.35467880681046454, "market_dynamics": -0.141584, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 119296}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338273, "activity_20": 0.34569, "activity_30": 0.35672}, "trend_signal": 0, "fair_value": 0.509199, "relative_strength": -31.519073, "rate_of_change": -0.6675567423230981, "market_dynamics": -0.298202, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 282898}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.335909, "activity_20": 0.343786, "activity_30": 0.354011}, "trend_signal": 0, "fair_value": 0.506635, "relative_strength": -28.021986, "rate_of_change": -0.4927419354838638, "market_dynamics": -0.432776, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 1019289}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.330091, "activity_20": 0.340071, "activity_30": 0.350129}, "trend_signal": 0, "fair_value": 0.503814, "relative_strength": -25.456743, "rate_of_change": -0.6305262219484726, "market_dynamics": -0.502288, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 303377}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328182, "activity_20": 0.338, "activity_30": 0.347366}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": -22.899025, "rate_of_change": -0.36239271625983216, "market_dynamics": -0.542798, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 972188}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.321, "activity_10": 0.325818, "activity_20": 0.335571, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.498654, "relative_strength": -25.477032, "rate_of_change": -0.6821282401091412, "market_dynamics": -0.464002, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 278000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323727, "activity_20": 0.333286, "activity_30": 0.341527}, "trend_signal": 0, "fair_value": 0.496026, "relative_strength": -26.773936, "rate_of_change": -1.4651098901098838, "market_dynamics": -0.515413, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 660337}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322182, "activity_20": 0.33119, "activity_30": 0.339032}, "trend_signal": 0, "fair_value": 0.493333, "relative_strength": -27.368958, "rate_of_change": -1.5334558239258156, "market_dynamics": -0.526382, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 228911}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318455, "activity_20": 0.327857, "activity_30": 0.335925}, "trend_signal": 0, "fair_value": 0.490673, "relative_strength": -31.684908, "rate_of_change": -1.2741847341342776, "market_dynamics": -0.758186, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 338030}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.315545, "activity_20": 0.324786, "activity_30": 0.333108}, "trend_signal": 0, "fair_value": 0.488077, "relative_strength": -31.801821, "rate_of_change": -1.0996165395635389, "market_dynamics": -1.023706, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 756829}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313818, "activity_20": 0.322619, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.485449, "relative_strength": -29.042386, "rate_of_change": -0.7731278618925688, "market_dynamics": -1.11274, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 274695}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.314, "activity_10": 0.315273, "activity_20": 0.322119, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.482724, "relative_strength": -25.986569, "rate_of_change": -0.9255714314939709, "market_dynamics": -0.838263, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 910864}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314, "activity_20": 0.320214, "activity_30": 0.327882}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -28.589933, "rate_of_change": -0.39321533923304675, "market_dynamics": -0.454369, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 560226}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312182, "activity_20": 0.317976, "activity_30": 0.325774}, "trend_signal": 0, "fair_value": 0.477115, "relative_strength": -27.742969, "rate_of_change": -0.49368164493420263, "market_dynamics": -0.087466, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 513911}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.312273, "activity_20": 0.317024, "activity_30": 0.324419}, "trend_signal": 0, "fair_value": 0.474391, "relative_strength": -26.870672, "rate_of_change": -0.3473214285714372, "market_dynamics": 0.269027, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 381561}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313455, "activity_20": 0.316714, "activity_30": 0.323462}, "trend_signal": 0, "fair_value": 0.471891, "relative_strength": -23.815497, "rate_of_change": -0.2986563451033802, "market_dynamics": 0.420975, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 1650775}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.314636, "activity_20": 0.316476, "activity_30": 0.32257}, "trend_signal": 0, "fair_value": 0.469391, "relative_strength": -23.871563, "rate_of_change": -0.39930144713074295, "market_dynamics": 0.695416, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1211163}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314, "activity_20": 0.315429, "activity_30": 0.321118}, "trend_signal": 0, "fair_value": 0.466827, "relative_strength": -27.449187, "rate_of_change": -0.5013533834586555, "market_dynamics": 0.921884, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 421807}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.313545, "activity_20": 0.314571, "activity_30": 0.319774}, "trend_signal": 0, "fair_value": 0.464391, "relative_strength": -28.246242, "rate_of_change": -0.5035773335791777, "market_dynamics": 0.853841, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 390010}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.313909, "activity_20": 0.314381, "activity_30": 0.31886}, "trend_signal": 0, "fair_value": 0.462436, "relative_strength": -23.566062, "rate_of_change": -0.8102270276181923, "market_dynamics": 0.805088, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 1686377}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.314091, "activity_20": 0.314214, "activity_30": 0.318118}, "trend_signal": 0, "fair_value": 0.46016, "relative_strength": -23.78629, "rate_of_change": -0.45941807044410454, "market_dynamics": 0.786634, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1606913}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315091, "activity_20": 0.314619, "activity_30": 0.317796}, "trend_signal": 0, "fair_value": 0.458237, "relative_strength": -22.971281, "rate_of_change": -0.10246153846154699, "market_dynamics": 0.881884, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1696251}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.316182, "activity_20": 0.315048, "activity_30": 0.317495}, "trend_signal": 0, "fair_value": 0.456763, "relative_strength": -22.394765, "rate_of_change": -0.20544126751409084, "market_dynamics": 1.2154, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2192504}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317091, "activity_20": 0.315524, "activity_30": 0.317237}, "trend_signal": 0, "fair_value": 0.455481, "relative_strength": -20.697463, "rate_of_change": -0.5657407407407498, "market_dynamics": 1.454363, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 4440196}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.317727, "activity_20": 0.315952, "activity_30": 0.317097}, "trend_signal": 0, "fair_value": 0.454199, "relative_strength": -20.862677, "rate_of_change": -0.3103980233853874, "market_dynamics": 1.546939, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 2355790}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317364, "activity_20": 0.315929, "activity_30": 0.316699}, "trend_signal": 0, "fair_value": 0.453013, "relative_strength": -24.050607, "rate_of_change": -0.2076801165748577, "market_dynamics": 1.365369, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 2716362}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.319818, "activity_20": 0.317357, "activity_30": 0.317312}, "trend_signal": 0, "fair_value": 0.452019, "relative_strength": -20.166019, "rate_of_change": -0.20811232449298867, "market_dynamics": 1.402729, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 6153567}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316636, "activity_20": 0.315881, "activity_30": 0.316032}, "trend_signal": 0, "fair_value": 0.451154, "relative_strength": -25.561183, "rate_of_change": -0.5208968430399618, "market_dynamics": 1.134071, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 3759488}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.314545, "activity_20": 0.314976, "activity_30": 0.315183}, "trend_signal": 0, "fair_value": 0.450096, "relative_strength": -26.236377, "rate_of_change": -0.47145052755314076, "market_dynamics": 0.846823, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 1138729}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313455, "activity_20": 0.314548, "activity_30": 0.314753}, "trend_signal": 0, "fair_value": 0.449327, "relative_strength": -21.508607, "rate_of_change": -0.10547357318571274, "market_dynamics": 0.65029, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 5322338}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311545, "activity_20": 0.313619, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.448654, "relative_strength": -18.639047, "rate_of_change": -0.31612256704169367, "market_dynamics": 0.265789, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 481709}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.309818, "activity_20": 0.312714, "activity_30": 0.313355}, "trend_signal": 0, "fair_value": 0.448173, "relative_strength": -20.579809, "rate_of_change": -0.21120529725718526, "market_dynamics": 0.021746, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 4284588}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307455, "activity_20": 0.311429, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.447436, "relative_strength": -20.341169, "rate_of_change": -0.317796273520897, "market_dynamics": -0.156342, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 754277}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.304545, "activity_20": 0.309714, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.44641, "relative_strength": -21.735367, "rate_of_change": -0.15940471901730194, "market_dynamics": -0.406967, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1714444}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301182, "activity_20": 0.307571, "activity_30": 0.30971}, "trend_signal": 0, "fair_value": 0.445096, "relative_strength": -23.289666, "rate_of_change": -0.37264462730746656, "market_dynamics": -0.721241, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 525495}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299273, "activity_20": 0.306024, "activity_30": 0.308613}, "trend_signal": 0, "fair_value": 0.443782, "relative_strength": -17.023887, "rate_of_change": -0.26698717948717077, "market_dynamics": -0.863051, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2506102}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297727, "activity_20": 0.304595, "activity_30": 0.30757}, "trend_signal": 0, "fair_value": 0.442147, "relative_strength": -18.337388, "rate_of_change": -0.26802328010361043, "market_dynamics": -0.982445, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 2334523}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.295, "activity_20": 0.302333, "activity_30": 0.305935}, "trend_signal": 0, "fair_value": 0.440192, "relative_strength": -21.062492, "rate_of_change": -0.3757254304247374, "market_dynamics": -0.994384, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3477845}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289818, "activity_20": 0.298762, "activity_30": 0.303409}, "trend_signal": 0, "fair_value": 0.437821, "relative_strength": -24.100512, "rate_of_change": -0.3774659003063163, "market_dynamics": -1.045683, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 895629}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283455, "activity_20": 0.294429, "activity_30": 0.300312}, "trend_signal": 0, "fair_value": 0.435128, "relative_strength": -25.243249, "rate_of_change": -0.48701298701298745, "market_dynamics": -1.203627, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.247, "volume": 3346299}, "trend_line": 0.3044, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.275636, "activity_20": 0.289119, "activity_30": 0.296473}, "trend_signal": 0, "fair_value": 0.432353, "relative_strength": -28.485782, "rate_of_change": -0.6851549755301765, "market_dynamics": -1.395803, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 2504351}, "trend_line": 0.3019, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.269418, "activity_20": 0.284419, "activity_30": 0.292963}, "trend_signal": 0, "fair_value": 0.42966, "relative_strength": -27.957765, "rate_of_change": -0.8212877792378457, "market_dynamics": -1.51297, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.241, "high": 0.243, "low": 0.224, "close": 0.228, "volume": 7227943}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.2602, "activity_20": 0.277957, "activity_30": 0.288196}, "trend_signal": 0, "fair_value": 0.426571, "relative_strength": -33.034101, "rate_of_change": -0.9052666445842947, "market_dynamics": -1.509979, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.22, "close": 0.228, "volume": 5612076}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.252291, "activity_20": 0.271933, "activity_30": 0.283604}, "trend_signal": 0, "fair_value": 0.423545, "relative_strength": -33.743266, "rate_of_change": -0.8580491832321216, "market_dynamics": -1.43177, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.223, "high": 0.234, "low": 0.22, "close": 0.234, "volume": 2898000}, "trend_line": 0.2939, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.246691, "activity_20": 0.266919, "activity_30": 0.279566}, "trend_signal": 0, "fair_value": 0.420365, "relative_strength": -30.907462, "rate_of_change": -0.9103169251517129, "market_dynamics": -1.449581, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.226, "high": 0.234, "low": 0.218, "close": 0.229, "volume": 3264633}, "trend_line": 0.290867, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.2412, "activity_20": 0.261838, "activity_30": 0.275378}, "trend_signal": 0, "fair_value": 0.417218, "relative_strength": -32.920799, "rate_of_change": -1.031983667914259, "market_dynamics": -1.445781, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.218, "close": 0.225, "volume": 940635}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.236182, "activity_20": 0.256786, "activity_30": 0.271129}, "trend_signal": 0, "fair_value": 0.413981, "relative_strength": -31.181008, "rate_of_change": -1.0888137877449058, "market_dynamics": -1.571777, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.22, "close": 0.229, "volume": 3334000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.233164, "activity_20": 0.252614, "activity_30": 0.267342}, "trend_signal": 0, "fair_value": 0.410962, "relative_strength": -29.2927, "rate_of_change": -0.9384775808133596, "market_dynamics": -1.545035, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.218, "close": 0.218, "volume": 1806000}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.229164, "activity_20": 0.247733, "activity_30": 0.263019}, "trend_signal": 0, "fair_value": 0.407936, "relative_strength": -31.579041, "rate_of_change": -1.0761403508771883, "market_dynamics": -1.52394, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.216, "volume": 7069645}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.225745, "activity_20": 0.243076, "activity_30": 0.258766}, "trend_signal": 0, "fair_value": 0.405026, "relative_strength": -31.984871, "rate_of_change": -1.1704908613039162, "market_dynamics": -1.392769, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.214, "high": 0.227, "low": 0.21, "close": 0.212, "volume": 158000}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.2224, "activity_20": 0.238486, "activity_30": 0.254467}, "trend_signal": 0, "fair_value": 0.402154, "relative_strength": -30.282637, "rate_of_change": -1.2320866516170084, "market_dynamics": -1.345212, "expectation": {"probability": 37.2374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.205, "close": 0.212, "volume": 1761567}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.219691, "activity_20": 0.234338, "activity_30": 0.250389}, "trend_signal": 0, "fair_value": 0.39941, "relative_strength": -28.901455, "rate_of_change": -1.3081395348837181, "market_dynamics": -1.371751, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.207, "close": 0.207, "volume": 9146033}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.216764, "activity_20": 0.230157, "activity_30": 0.246222}, "trend_signal": 0, "fair_value": 0.396635, "relative_strength": -29.370782, "rate_of_change": -1.3869661266568558, "market_dynamics": -1.126218, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.207, "high": 0.212, "low": 0.202, "close": 0.204, "volume": 338000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.213673, "activity_20": 0.226133, "activity_30": 0.242103}, "trend_signal": 0, "fair_value": 0.39384, "relative_strength": -28.813864, "rate_of_change": -1.4434367684340543, "market_dynamics": -1.102069, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.199, "close": 0.2, "volume": 2648000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.210291, "activity_20": 0.222162, "activity_30": 0.237976}, "trend_signal": 0, "fair_value": 0.391083, "relative_strength": -29.906731, "rate_of_change": -1.5153409327681124, "market_dynamics": -0.861528, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.192, "close": 0.197, "volume": 1182114}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.206982, "activity_20": 0.218333, "activity_30": 0.233914}, "trend_signal": 0, "fair_value": 0.388244, "relative_strength": -32.20199, "rate_of_change": -1.5132689918335762, "market_dynamics": -0.721423, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.197, "high": 0.209, "low": 0.195, "close": 0.196, "volume": 131879}, "trend_line": 0.251567, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.204073, "activity_20": 0.214876, "activity_30": 0.230041}, "trend_signal": 0, "fair_value": 0.385397, "relative_strength": -32.341481, "rate_of_change": -1.7443063980033924, "market_dynamics": -0.764196, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.199, "volume": 564915}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.202236, "activity_20": 0.212176, "activity_30": 0.226649}, "trend_signal": 0, "fair_value": 0.382635, "relative_strength": -29.985229, "rate_of_change": -1.3384108408495476, "market_dynamics": -0.613031, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.193, "high": 0.202, "low": 0.193, "close": 0.202, "volume": 814051}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.201491, "activity_20": 0.210171, "activity_30": 0.223669}, "trend_signal": 0, "fair_value": 0.379955, "relative_strength": -27.561379, "rate_of_change": -1.3831587429492311, "market_dynamics": -0.500516, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.186, "high": 0.21, "low": 0.186, "close": 0.199, "volume": 3817607}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.200491, "activity_20": 0.208205, "activity_30": 0.220716}, "trend_signal": 0, "fair_value": 0.377192, "relative_strength": -29.497079, "rate_of_change": -1.511641683723708, "market_dynamics": -0.264539, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.192, "close": 0.196, "volume": 1747270}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.199255, "activity_20": 0.206243, "activity_30": 0.217809}, "trend_signal": 0, "fair_value": 0.374603, "relative_strength": -28.700052, "rate_of_change": -1.5074647297224415, "market_dynamics": -0.099885, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.189, "close": 0.192, "volume": 608972}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.197582, "activity_20": 0.204143, "activity_30": 0.214877}, "trend_signal": 0, "fair_value": 0.372051, "relative_strength": -28.477484, "rate_of_change": -1.5861316666175265, "market_dynamics": -0.162626, "expectation": {"probability": 35.6396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.196455, "activity_20": 0.202414, "activity_30": 0.212254}, "trend_signal": 0, "fair_value": 0.369378, "relative_strength": -26.130384, "rate_of_change": -1.5265313458896697, "market_dynamics": -0.165286, "expectation": {"probability": 34.0113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/875745af-f488-40ea-8994-12ef98949acf/", "share_image": "https://sharemaestro.com/terminal/875745af-f488-40ea-8994-12ef98949acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}