{"ticker": {"uuid": "87592b02-736e-45ff-9c0a-faa0ccf898db", "symbol": "603583", "name": "Zhejiang Jiecang Linear Motion Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603583 fell 25.66%, moving from 33.94 to 25.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.89 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.23"}, {"label": "12-Week Change", "value": "-25.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.89"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.879999, "high": 29.0, "low": 25.07, "close": 25.23, "volume": 36366075}, "trend_line": 34.369334, "activity_lines": {"activity_5": 27.662, "activity_10": 29.342364, "activity_20": 31.508333, "activity_30": 32.896495}, "trend_signal": 0, "fair_value": 27.039979, "relative_strength": -33.893684, "rate_of_change": -1.2536263132092762, "market_dynamics": -0.900885, "expectation": {"probability": 52.4561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.028119, "high": 18.776053, "low": 18.028119, "close": 18.630352, "volume": 12667017}, "trend_line": 24.795463, "activity_lines": {"activity_5": 18.640065, "activity_10": 20.248785, "activity_20": 22.612902, "activity_30": 23.627376}, "trend_signal": 0, "fair_value": 37.987841, "relative_strength": -32.624689, "rate_of_change": -1.033846710417701, "market_dynamics": -1.239732, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.591495, "high": 19.096595, "low": 17.843566, "close": 18.523504, "volume": 14086703}, "trend_line": 24.51345, "activity_lines": {"activity_5": 18.438674, "activity_10": 19.721964, "activity_20": 22.088979, "activity_30": 23.222734}, "trend_signal": 0, "fair_value": 37.942754, "relative_strength": -30.906646, "rate_of_change": -1.1373572657223732, "market_dynamics": -1.349283, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.562359, "high": 20.845012, "low": 17.629868, "close": 18.445795, "volume": 52398301}, "trend_line": 24.329542, "activity_lines": {"activity_5": 18.437378, "activity_10": 19.271967, "activity_20": 21.587673, "activity_30": 22.831272}, "trend_signal": 0, "fair_value": 37.894247, "relative_strength": -30.927869, "rate_of_change": -0.7502330353336591, "market_dynamics": -1.175503, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.455508, "high": 18.649778, "low": 16.60996, "close": 16.755661, "volume": 21994617}, "trend_line": 23.989249, "activity_lines": {"activity_5": 17.899902, "activity_10": 18.612691, "activity_20": 20.960186, "activity_30": 22.342635}, "trend_signal": 0, "fair_value": 37.840345, "relative_strength": -36.665972, "rate_of_change": -1.3986823097615197, "market_dynamics": -1.130274, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.784802, "high": 18.727485, "low": 16.707095, "close": 18.48465, "volume": 28656574}, "trend_line": 23.657373, "activity_lines": {"activity_5": 18.030709, "activity_10": 18.397936, "activity_20": 20.53719, "activity_30": 21.987499}, "trend_signal": 0, "fair_value": 37.797806, "relative_strength": -30.397335, "rate_of_change": -1.383436388525548, "market_dynamics": -0.962216, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.542932, "high": 20.854725, "low": 18.251529, "close": 19.922237, "volume": 38709351}, "trend_line": 23.360142, "activity_lines": {"activity_5": 18.615457, "activity_10": 18.53622, "activity_20": 20.282328, "activity_30": 21.746523}, "trend_signal": 0, "fair_value": 37.732252, "relative_strength": -22.568026, "rate_of_change": -1.2563990093067392, "market_dynamics": -0.584417, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.854245, "high": 21.233551, "low": 18.766339, "close": 20.922722, "volume": 59632019}, "trend_line": 23.163607, "activity_lines": {"activity_5": 19.447575, "activity_10": 18.926346, "activity_20": 20.15152, "activity_30": 21.58927}, "trend_signal": 0, "fair_value": 37.669568, "relative_strength": -18.075627, "rate_of_change": -0.8413262213902672, "market_dynamics": -0.231012, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.922722, "high": 22.99168, "low": 20.099009, "close": 20.315338, "volume": 75643446}, "trend_line": 22.966901, "activity_lines": {"activity_5": 19.917283, "activity_10": 19.224054, "activity_20": 19.997188, "activity_30": 21.405511}, "trend_signal": 0, "fair_value": 37.592795, "relative_strength": -19.546497, "rate_of_change": -0.8492028033457784, "market_dynamics": 0.238592, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.325172, "high": 20.639833, "low": 19.577849, "close": 19.813845, "volume": 28622453}, "trend_line": 22.770314, "activity_lines": {"activity_5": 20.095191, "activity_10": 19.404006, "activity_20": 19.836239, "activity_30": 21.202088}, "trend_signal": 0, "fair_value": 37.512498, "relative_strength": -21.858705, "rate_of_change": -0.8559578847838503, "market_dynamics": 0.488973, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.587685, "high": 19.804013, "low": 18.447037, "close": 18.496202, "volume": 24274782}, "trend_line": 22.549557, "activity_lines": {"activity_5": 19.630006, "activity_10": 19.313863, "activity_20": 19.5925, "activity_30": 20.926339}, "trend_signal": 0, "fair_value": 37.416139, "relative_strength": -24.756952, "rate_of_change": -0.9694947553204537, "market_dynamics": 0.457176, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.486368, "high": 19.096025, "low": 18.299539, "close": 18.801031, "volume": 16896489}, "trend_line": 22.365835, "activity_lines": {"activity_5": 19.26566, "activity_10": 19.272045, "activity_20": 19.421217, "activity_30": 20.684498}, "trend_signal": 0, "fair_value": 37.296754, "relative_strength": -25.346316, "rate_of_change": -0.8147477132255835, "market_dynamics": 0.332457, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.801032, "high": 19.85318, "low": 18.692867, "close": 19.617184, "volume": 19556150}, "trend_line": 22.192157, "activity_lines": {"activity_5": 19.248112, "activity_10": 19.375515, "activity_20": 19.362419, "activity_30": 20.507166}, "trend_signal": 0, "fair_value": 37.189717, "relative_strength": -21.690288, "rate_of_change": -0.7765325998336252, "market_dynamics": 0.277631, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.60735, "high": 20.118675, "low": 18.889528, "close": 18.889528, "volume": 19627462}, "trend_line": 21.963465, "activity_lines": {"activity_5": 19.075048, "activity_10": 19.326799, "activity_20": 19.252934, "activity_30": 20.294093}, "trend_signal": 0, "fair_value": 37.06901, "relative_strength": -21.484058, "rate_of_change": -1.0305082106259535, "market_dynamics": 0.29021, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.850196, "high": 18.850196, "low": 17.326055, "close": 17.788214, "volume": 20642740}, "trend_line": 21.719108, "activity_lines": {"activity_5": 18.629933, "activity_10": 19.069776, "activity_20": 19.06212, "activity_30": 20.024722}, "trend_signal": 0, "fair_value": 36.925473, "relative_strength": -23.913782, "rate_of_change": -1.1125612465974783, "market_dynamics": 0.295351, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.739048, "high": 17.984878, "low": 16.677063, "close": 16.755732, "volume": 18526894}, "trend_line": 21.442925, "activity_lines": {"activity_5": 17.9757, "activity_10": 18.606255, "activity_20": 18.802147, "activity_30": 19.704504}, "trend_signal": 0, "fair_value": 36.76921, "relative_strength": -25.930532, "rate_of_change": -1.2716129962611706, "market_dynamics": 0.205972, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.034043, "high": 18.034043, "low": 16.509902, "close": 17.591549, "volume": 21250851}, "trend_line": 21.163844, "activity_lines": {"activity_5": 17.716104, "activity_10": 18.326136, "activity_20": 18.654014, "activity_30": 19.456028}, "trend_signal": 0, "fair_value": 36.584348, "relative_strength": -23.197193, "rate_of_change": -1.3015062077584933, "market_dynamics": 0.079386, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.74888, "high": 18.112707, "low": 17.532549, "close": 17.680046, "volume": 12874208}, "trend_line": 20.815509, "activity_lines": {"activity_5": 17.566639, "activity_10": 18.104484, "activity_20": 18.543725, "activity_30": 19.231267}, "trend_signal": 0, "fair_value": 36.400535, "relative_strength": -21.756428, "rate_of_change": -1.6458966528008914, "market_dynamics": -0.030912, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.758713, "high": 17.945543, "low": 17.208056, "close": 17.316221, "volume": 11584786}, "trend_line": 20.427526, "activity_lines": {"activity_5": 17.425041, "activity_10": 17.875639, "activity_20": 18.418946, "activity_30": 19.005507}, "trend_signal": 0, "fair_value": 36.191723, "relative_strength": -22.674482, "rate_of_change": -1.8639131044069037, "market_dynamics": -0.086145, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.365385, "high": 17.778379, "low": 16.804895, "close": 17.385054, "volume": 11780273}, "trend_line": 20.047665, "activity_lines": {"activity_5": 17.411275, "activity_10": 17.713839, "activity_20": 18.308043, "activity_30": 18.809218}, "trend_signal": 0, "fair_value": 35.956553, "relative_strength": -22.143332, "rate_of_change": -1.8595546029411578, "market_dynamics": -0.117097, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.365386, "high": 18.545367, "low": 17.070392, "close": 17.434217, "volume": 18845766}, "trend_line": 19.708297, "activity_lines": {"activity_5": 17.440774, "activity_10": 17.605137, "activity_20": 18.205394, "activity_30": 18.640609}, "trend_signal": 0, "fair_value": 35.749595, "relative_strength": -20.758356, "rate_of_change": -1.692805621003727, "market_dynamics": -0.197676, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.355553, "high": 19.528687, "low": 17.34572, "close": 19.528687, "volume": 41497435}, "trend_line": 19.489254, "activity_lines": {"activity_5": 18.123197, "activity_10": 17.896557, "activity_20": 18.305416, "activity_30": 18.629021}, "trend_signal": 0, "fair_value": 35.537744, "relative_strength": -10.192826, "rate_of_change": -1.1114253047840854, "market_dynamics": 0.126951, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.666349, "high": 20.531667, "low": 19.066524, "close": 19.607349, "volume": 69362593}, "trend_line": 19.358635, "activity_lines": {"activity_5": 18.702698, "activity_10": 18.189049, "activity_20": 18.408652, "activity_30": 18.63664}, "trend_signal": 0, "fair_value": 35.368571, "relative_strength": -6.204, "rate_of_change": -0.670210363105737, "market_dynamics": 0.516341, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.42052, "high": 20.531666, "low": 18.555201, "close": 20.305504, "volume": 55438745}, "trend_line": 19.240926, "activity_lines": {"activity_5": 19.386431, "activity_10": 18.608657, "activity_20": 18.573218, "activity_30": 18.697728}, "trend_signal": 0, "fair_value": 35.207871, "relative_strength": -3.487819, "rate_of_change": -0.6080439039219337, "market_dynamics": 1.007677, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.01051, "high": 22.173809, "low": 19.253355, "close": 20.777498, "volume": 76020965}, "trend_line": 19.136361, "activity_lines": {"activity_5": 20.02821, "activity_10": 19.088337, "activity_20": 18.77388, "activity_30": 18.796862}, "trend_signal": 0, "fair_value": 35.046901, "relative_strength": -1.116433, "rate_of_change": -0.5434509752805083, "market_dynamics": 1.542008, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.826664, "high": 21.59365, "low": 19.863015, "close": 20.020346, "volume": 55724566}, "trend_line": 19.019509, "activity_lines": {"activity_5": 20.191441, "activity_10": 19.376003, "activity_20": 18.88328, "activity_30": 18.853893}, "trend_signal": 0, "fair_value": 34.859157, "relative_strength": -4.544439, "rate_of_change": -0.6106281126281089, "market_dynamics": 1.595355, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.177675, "high": 21.219992, "low": 19.725348, "close": 20.649666, "volume": 33242136}, "trend_line": 18.915539, "activity_lines": {"activity_5": 20.392038, "activity_10": 19.718733, "activity_20": 19.045303, "activity_30": 18.959065}, "trend_signal": 1, "fair_value": 34.718191, "relative_strength": -1.485737, "rate_of_change": -0.5466492326379211, "market_dynamics": 1.546844, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.649665, "high": 21.023325, "low": 19.666348, "close": 19.912178, "volume": 30646053}, "trend_line": 18.848829, "activity_lines": {"activity_5": 20.272073, "activity_10": 19.871773, "activity_20": 19.133625, "activity_30": 19.023364}, "trend_signal": 1, "fair_value": 34.554969, "relative_strength": -3.867841, "rate_of_change": -0.3526730060401688, "market_dynamics": 1.412508, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.735182, "high": 22.14431, "low": 19.617184, "close": 19.833513, "volume": 37085687}, "trend_line": 18.881487, "activity_lines": {"activity_5": 20.105564, "activity_10": 19.969926, "activity_20": 19.219268, "activity_30": 19.086892}, "trend_signal": 1, "fair_value": 34.359218, "relative_strength": -3.195943, "rate_of_change": 0.17326275282141618, "market_dynamics": 1.283221, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.79418, "high": 19.931845, "low": 18.830528, "close": 18.869862, "volume": 19410408}, "trend_line": 18.905984, "activity_lines": {"activity_5": 19.649305, "activity_10": 19.847101, "activity_20": 19.215428, "activity_30": 19.086142}, "trend_signal": 1, "fair_value": 34.167393, "relative_strength": -5.356768, "rate_of_change": 0.12974084085644427, "market_dynamics": 1.126069, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.840362, "high": 19.656516, "low": 18.624033, "close": 19.243523, "volume": 15689693}, "trend_line": 18.943907, "activity_lines": {"activity_5": 19.444775, "activity_10": 19.765217, "activity_20": 19.25167, "activity_30": 19.107919}, "trend_signal": 1, "fair_value": 33.987189, "relative_strength": -2.101541, "rate_of_change": 0.20058728495697056, "market_dynamics": 0.982552, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.243522, "high": 19.509019, "low": 18.683033, "close": 19.184525, "volume": 13982937}, "trend_line": 18.962379, "activity_lines": {"activity_5": 19.272367, "activity_10": 19.63971, "activity_20": 19.278735, "activity_30": 19.123442}, "trend_signal": 1, "fair_value": 33.82721, "relative_strength": -1.062544, "rate_of_change": 0.09750892463734728, "market_dynamics": 0.828307, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.17469, "high": 19.813846, "low": 18.132374, "close": 19.695848, "volume": 21226347}, "trend_line": 19.001458, "activity_lines": {"activity_5": 19.368076, "activity_10": 19.613429, "activity_20": 19.352671, "activity_30": 19.170763}, "trend_signal": 1, "fair_value": 33.667918, "relative_strength": -0.101717, "rate_of_change": 0.20608701049589281, "market_dynamics": 0.693194, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.774514, "high": 20.049843, "low": 19.253356, "close": 19.499186, "volume": 12508930}, "trend_line": 19.036571, "activity_lines": {"activity_5": 19.412654, "activity_10": 19.549782, "activity_20": 19.407503, "activity_30": 19.202875}, "trend_signal": 1, "fair_value": 33.516062, "relative_strength": 0.833459, "rate_of_change": 0.18479108287374088, "market_dynamics": 0.606454, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.430352, "high": 20.826664, "low": 19.430352, "close": 19.636848, "volume": 43592950}, "trend_line": 19.13261, "activity_lines": {"activity_5": 19.525407, "activity_10": 19.525824, "activity_20": 19.472542, "activity_30": 19.241602}, "trend_signal": 1, "fair_value": 33.336535, "relative_strength": 3.577518, "rate_of_change": 0.5044973698256955, "market_dynamics": 0.617297, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.479517, "high": 20.325172, "low": 18.014376, "close": 18.338871, "volume": 29518673}, "trend_line": 19.127751, "activity_lines": {"activity_5": 19.154368, "activity_10": 19.28661, "activity_20": 19.405161, "activity_30": 19.190393}, "trend_signal": 1, "fair_value": 33.153168, "relative_strength": -1.085736, "rate_of_change": -0.025396430492231458, "market_dynamics": 0.318728, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.21104, "high": 18.21104, "low": 16.568899, "close": 17.296555, "volume": 21610373}, "trend_line": 19.040228, "activity_lines": {"activity_5": 18.496202, "activity_10": 18.888456, "activity_20": 19.230974, "activity_30": 19.072252}, "trend_signal": 0, "fair_value": 32.92468, "relative_strength": -8.691859, "rate_of_change": -0.45757078289026715, "market_dynamics": -0.122717, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.50305, "high": 17.581715, "low": 13.618948, "close": 14.356436, "volume": 20792539}, "trend_line": 18.821352, "activity_lines": {"activity_5": 16.98386, "activity_10": 18.0167, "activity_20": 18.77818, "activity_30": 18.770071}, "trend_signal": 0, "fair_value": 32.677565, "relative_strength": -18.634319, "rate_of_change": -1.1495450579688336, "market_dynamics": -0.539416, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.199103, "high": 16.264072, "low": 12.655295, "close": 16.13624, "volume": 22672512}, "trend_line": 18.682049, "activity_lines": {"activity_5": 16.420747, "activity_10": 17.569559, "activity_20": 18.510717, "activity_30": 18.596838}, "trend_signal": 0, "fair_value": 32.431535, "relative_strength": -12.272002, "rate_of_change": -0.7401328023619224, "market_dynamics": -0.999379, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.421403, "high": 16.549234, "low": 15.585582, "close": 16.480402, "volume": 22131654}, "trend_line": 18.570934, "activity_lines": {"activity_5": 16.196551, "activity_10": 17.252216, "activity_20": 18.281651, "activity_30": 18.454797}, "trend_signal": 0, "fair_value": 32.104463, "relative_strength": -13.732611, "rate_of_change": -0.5947688072116611, "market_dynamics": -1.049009, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.69673, "high": 17.493219, "low": 15.860909, "close": 17.227722, "volume": 30559420}, "trend_line": 18.528651, "activity_lines": {"activity_5": 16.431891, "activity_10": 17.114194, "activity_20": 18.128066, "activity_30": 18.368138}, "trend_signal": 0, "fair_value": 31.816008, "relative_strength": -9.580469, "rate_of_change": -0.22768375570125432, "market_dynamics": -0.912013, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.267055, "high": 17.611216, "low": 16.873729, "close": 17.178556, "volume": 20183540}, "trend_line": 18.474569, "activity_lines": {"activity_5": 16.724919, "activity_10": 17.003884, "activity_20": 17.970782, "activity_30": 18.281035}, "trend_signal": 0, "fair_value": 31.53989, "relative_strength": -9.524765, "rate_of_change": -0.2918830949970458, "market_dynamics": -0.766609, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.109724, "high": 17.719381, "low": 17.109724, "close": 17.699715, "volume": 15180335}, "trend_line": 18.410653, "activity_lines": {"activity_5": 17.199534, "activity_10": 17.024801, "activity_20": 17.874324, "activity_30": 18.231044}, "trend_signal": 0, "fair_value": 31.26417, "relative_strength": -6.319653, "rate_of_change": -0.3459674756147165, "market_dynamics": -0.614843, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.758713, "high": 18.338871, "low": 17.385054, "close": 17.581717, "volume": 17598686}, "trend_line": 18.367059, "activity_lines": {"activity_5": 17.411931, "activity_10": 17.060559, "activity_20": 17.775711, "activity_30": 18.177565}, "trend_signal": 0, "fair_value": 30.997928, "relative_strength": -6.067393, "rate_of_change": -0.23678682119530906, "market_dynamics": -0.469423, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.503052, "high": 17.621051, "low": 16.254238, "close": 16.903229, "volume": 14370261}, "trend_line": 18.33756, "activity_lines": {"activity_5": 17.301799, "activity_10": 17.007817, "activity_20": 17.625451, "activity_30": 18.083124}, "trend_signal": 0, "fair_value": 30.74983, "relative_strength": -9.009852, "rate_of_change": -0.16060818446764544, "market_dynamics": -0.492425, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.922894, "high": 19.017359, "low": 16.922894, "close": 18.919027, "volume": 23179181}, "trend_line": 18.40967, "activity_lines": {"activity_5": 17.835413, "activity_10": 17.371287, "activity_20": 17.68562, "activity_30": 18.120638}, "trend_signal": 0, "fair_value": 30.544175, "relative_strength": 1.269806, "rate_of_change": 0.39323661381338937, "market_dynamics": -0.243583, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.830529, "high": 20.394004, "low": 18.653531, "close": 20.217007, "volume": 43365246}, "trend_line": 18.497185, "activity_lines": {"activity_5": 18.688932, "activity_10": 17.960204, "activity_20": 17.874652, "activity_30": 18.23724}, "trend_signal": 0, "fair_value": 30.364501, "relative_strength": 10.216134, "rate_of_change": 0.47537516967986576, "market_dynamics": 0.172457, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.25634, "high": 21.721482, "low": 19.184525, "close": 21.682148, "volume": 43388692}, "trend_line": 18.630588, "activity_lines": {"activity_5": 19.828268, "activity_10": 18.762412, "activity_20": 18.20528, "activity_30": 18.442722}, "trend_signal": 0, "fair_value": 30.190967, "relative_strength": 16.436573, "rate_of_change": 0.7212070377195109, "market_dynamics": 0.634121, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.819816, "high": 22.213143, "low": 20.453001, "close": 21.101992, "volume": 42601416}, "trend_line": 18.756781, "activity_lines": {"activity_5": 20.508724, "activity_10": 19.325942, "activity_20": 18.472227, "activity_30": 18.602167}, "trend_signal": 0, "fair_value": 30.020392, "relative_strength": 12.566117, "rate_of_change": 0.6773430876148443, "market_dynamics": 1.12604, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.856163, "high": 21.554318, "low": 20.856163, "close": 20.993828, "volume": 14928476}, "trend_line": 18.877073, "activity_lines": {"activity_5": 20.91844, "activity_10": 19.77952, "activity_20": 18.722833, "activity_30": 18.746493}, "trend_signal": 0, "fair_value": 29.839503, "relative_strength": 11.361534, "rate_of_change": 0.6413253958661627, "market_dynamics": 1.224481, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.416656, "high": 22.54747, "low": 21.062661, "close": 21.298656, "volume": 34877366}, "trend_line": 19.005888, "activity_lines": {"activity_5": 21.157058, "activity_10": 20.206458, "activity_20": 18.992355, "activity_30": 18.902724}, "trend_signal": 0, "fair_value": 29.69479, "relative_strength": 10.819185, "rate_of_change": 0.6823886309069179, "market_dynamics": 1.241057, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.993829, "high": 21.564152, "low": 19.922012, "close": 20.25634, "volume": 34726683}, "trend_line": 19.030143, "activity_lines": {"activity_5": 20.889596, "activity_10": 20.369868, "activity_20": 19.152823, "activity_30": 18.983398}, "trend_signal": 0, "fair_value": 29.537069, "relative_strength": 5.086999, "rate_of_change": 0.12761834648294326, "market_dynamics": 1.140324, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.453002, "high": 20.521836, "low": 18.869863, "close": 19.096025, "volume": 28368604}, "trend_line": 19.013099, "activity_lines": {"activity_5": 20.23274, "activity_10": 20.266351, "activity_20": 19.197681, "activity_30": 18.987649}, "trend_signal": 0, "fair_value": 29.37828, "relative_strength": 0.950881, "rate_of_change": -0.0895631735399913, "market_dynamics": 0.93067, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.273022, "high": 19.312354, "low": 18.663365, "close": 18.968195, "volume": 23709252}, "trend_line": 18.968522, "activity_lines": {"activity_5": 19.705682, "activity_10": 20.114206, "activity_20": 19.233221, "activity_30": 18.984752}, "trend_signal": 1, "fair_value": 29.230929, "relative_strength": 0.193759, "rate_of_change": -0.23445415184552665, "market_dynamics": 0.812256, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.938694, "high": 19.046862, "low": 17.997651, "close": 18.225847, "volume": 28660870}, "trend_line": 18.883467, "activity_lines": {"activity_5": 19.073428, "activity_10": 19.801879, "activity_20": 19.20059, "activity_30": 18.936837}, "trend_signal": 1, "fair_value": 29.090767, "relative_strength": -2.669528, "rate_of_change": -0.44840077682383767, "market_dynamics": 0.515811, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.047259, "high": 19.148547, "low": 17.789299, "close": 18.890589, "volume": 22474018}, "trend_line": 18.845808, "activity_lines": {"activity_5": 18.847287, "activity_10": 19.586367, "activity_20": 19.237987, "activity_30": 18.937297}, "trend_signal": 1, "fair_value": 28.943797, "relative_strength": 1.335982, "rate_of_change": -0.19942842063905897, "market_dynamics": 0.220998, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.860823, "high": 20.021643, "low": 18.702079, "close": 19.922426, "volume": 44583122}, "trend_line": 18.821567, "activity_lines": {"activity_5": 19.125629, "activity_10": 19.558978, "activity_20": 19.371026, "activity_30": 19.006756}, "trend_signal": 1, "fair_value": 28.78253, "relative_strength": 7.609328, "rate_of_change": -0.1286280747421387, "market_dynamics": 0.228253, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.783526, "high": 20.686385, "low": 19.029491, "close": 20.220072, "volume": 42328921}, "trend_line": 18.83183, "activity_lines": {"activity_5": 19.525448, "activity_10": 19.591063, "activity_20": 19.519909, "activity_30": 19.096982}, "trend_signal": 1, "fair_value": 28.622248, "relative_strength": 9.948655, "rate_of_change": 0.05452787220106783, "market_dynamics": 0.288239, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.39866, "high": 20.835207, "low": 18.84098, "close": 18.880667, "volume": 34595736}, "trend_line": 18.800068, "activity_lines": {"activity_5": 19.403862, "activity_10": 19.406203, "activity_20": 19.513307, "activity_30": 19.100133}, "trend_signal": 1, "fair_value": 28.439675, "relative_strength": 3.218873, "rate_of_change": -0.16866125065912613, "market_dynamics": 0.238076, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.900509, "high": 20.666542, "low": 18.463963, "close": 20.269682, "volume": 46960384}, "trend_line": 18.846729, "activity_lines": {"activity_5": 19.751116, "activity_10": 19.514279, "activity_20": 19.625923, "activity_30": 19.194947}, "trend_signal": 1, "fair_value": 28.29006, "relative_strength": 9.917744, "rate_of_change": 0.24819591078074973, "market_dynamics": 0.315993, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.229995, "high": 20.289525, "low": 17.461889, "close": 17.848827, "volume": 37824156}, "trend_line": 18.800239, "activity_lines": {"activity_5": 19.155162, "activity_10": 19.195366, "activity_20": 19.489938, "activity_30": 19.130566}, "trend_signal": 1, "fair_value": 28.13569, "relative_strength": -3.456652, "rate_of_change": -0.24667410456211572, "market_dynamics": -0.001961, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.759533, "high": 18.096865, "low": 16.231619, "close": 16.787224, "volume": 28259336}, "trend_line": 18.720329, "activity_lines": {"activity_5": 18.274792, "activity_10": 18.746158, "activity_20": 19.24989, "activity_30": 19.000694}, "trend_signal": 0, "fair_value": 27.944513, "relative_strength": -6.236626, "rate_of_change": -0.42504778795632175, "market_dynamics": -0.428642, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.777303, "high": 17.590869, "low": 16.459815, "close": 17.055107, "volume": 34811975}, "trend_line": 18.632305, "activity_lines": {"activity_5": 17.69273, "activity_10": 18.408731, "activity_20": 19.037219, "activity_30": 18.89326}, "trend_signal": 0, "fair_value": 27.752888, "relative_strength": -5.223107, "rate_of_change": -0.47020541145404426, "market_dynamics": -0.605426, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.846752, "high": 17.114634, "low": 16.033189, "close": 16.37052, "volume": 28780373}, "trend_line": 18.528016, "activity_lines": {"activity_5": 17.093469, "activity_10": 17.983941, "activity_20": 18.762418, "activity_30": 18.747339}, "trend_signal": 0, "fair_value": 27.576361, "relative_strength": -7.65052, "rate_of_change": -0.5597214085965095, "market_dynamics": -0.973893, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.30107, "high": 16.797146, "low": 16.092717, "close": 16.310991, "volume": 19369457}, "trend_line": 18.417154, "activity_lines": {"activity_5": 16.641709, "activity_10": 17.595558, "activity_20": 18.487715, "activity_30": 18.604305}, "trend_signal": 0, "fair_value": 27.37013, "relative_strength": -8.451414, "rate_of_change": -0.5983479288878037, "market_dynamics": -1.13413, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.310992, "high": 16.509421, "low": 15.437897, "close": 15.596642, "volume": 18398304}, "trend_line": 18.325746, "activity_lines": {"activity_5": 16.215745, "activity_10": 17.11211, "activity_20": 18.147799, "activity_30": 18.422336}, "trend_signal": 0, "fair_value": 27.172868, "relative_strength": -11.566137, "rate_of_change": -0.4963198982861373, "market_dynamics": -1.178268, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.725621, "high": 16.370521, "low": 15.050957, "close": 16.142326, "volume": 35203216}, "trend_line": 18.287272, "activity_lines": {"activity_5": 16.121821, "activity_10": 16.787766, "activity_20": 17.875674, "activity_30": 18.281471}, "trend_signal": 0, "fair_value": 26.976443, "relative_strength": -8.080657, "rate_of_change": -0.2099450685390774, "market_dynamics": -1.188018, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.102639, "high": 16.182011, "low": 15.318838, "close": 15.348603, "volume": 22421202}, "trend_line": 18.320344, "activity_lines": {"activity_5": 15.806316, "activity_10": 16.387838, "activity_20": 17.547359, "activity_30": 18.091879}, "trend_signal": 0, "fair_value": 26.756187, "relative_strength": -10.208511, "rate_of_change": 0.18084709408815652, "market_dynamics": -1.204499, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.249388, "high": 15.437897, "low": 14.733468, "close": 14.743389, "volume": 16387020}, "trend_line": 18.273916, "activity_lines": {"activity_5": 15.402841, "activity_10": 15.966444, "activity_20": 17.191565, "activity_30": 17.861108}, "trend_signal": 0, "fair_value": 26.547702, "relative_strength": -11.735999, "rate_of_change": -0.2534231889968813, "market_dynamics": -1.189295, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.832684, "high": 15.64625, "low": 14.544959, "close": 15.378367, "volume": 12780729}, "trend_line": 18.237181, "activity_lines": {"activity_5": 15.3195, "activity_10": 15.735723, "activity_20": 16.926524, "activity_30": 17.674298}, "trend_signal": 0, "fair_value": 26.324605, "relative_strength": -9.020233, "rate_of_change": -0.20102423585617984, "market_dynamics": -1.159634, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.239466, "high": 17.392438, "low": 15.080722, "close": 17.362673, "volume": 35649512}, "trend_line": 18.24168, "activity_lines": {"activity_5": 15.959769, "activity_10": 15.954718, "activity_20": 16.877205, "activity_30": 17.617878}, "trend_signal": 0, "fair_value": 26.118683, "relative_strength": -8.968524, "rate_of_change": 0.024669382839371624, "market_dynamics": -0.971264, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.215925, "high": 19.049333, "low": 17.759533, "close": 18.960039, "volume": 16526231}, "trend_line": 18.301062, "activity_lines": {"activity_5": 17.014758, "activity_10": 16.472983, "activity_20": 16.998759, "activity_30": 17.664224}, "trend_signal": 0, "fair_value": 25.964199, "relative_strength": -8.049246, "rate_of_change": 0.3255292275711608, "market_dynamics": -0.624648, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.855052, "high": 20.855052, "low": 17.67024, "close": 17.858749, "volume": 60433667}, "trend_line": 18.306363, "activity_lines": {"activity_5": 17.514803, "activity_10": 16.751507, "activity_20": 17.0216, "activity_30": 17.635688}, "trend_signal": 0, "fair_value": 25.80414, "relative_strength": -10.178278, "rate_of_change": 0.02896553216419535, "market_dynamics": -0.116107, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.898436, "high": 19.346978, "low": 17.213851, "close": 19.019567, "volume": 60293055}, "trend_line": 18.354292, "activity_lines": {"activity_5": 18.234444, "activity_10": 17.226477, "activity_20": 17.160888, "activity_30": 17.681701}, "trend_signal": 0, "fair_value": 25.667792, "relative_strength": -5.480378, "rate_of_change": 0.2618160690902933, "market_dynamics": 0.46167, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.059254, "high": 20.726071, "low": 18.642551, "close": 20.120859, "volume": 51932979}, "trend_line": 18.461546, "activity_lines": {"activity_5": 19.036104, "activity_10": 17.853518, "activity_20": 17.404816, "activity_30": 17.795673}, "trend_signal": 0, "fair_value": 25.556071, "relative_strength": -1.016494, "rate_of_change": 0.584353784934867, "market_dynamics": 0.838343, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.408581, "high": 21.003873, "low": 18.801296, "close": 18.860825, "volume": 53624585}, "trend_line": 18.459606, "activity_lines": {"activity_5": 19.101587, "activity_10": 18.182191, "activity_20": 17.519717, "activity_30": 17.821433}, "trend_signal": 0, "fair_value": 25.414313, "relative_strength": -6.147543, "rate_of_change": -0.010508329042419363, "market_dynamics": 1.089666, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.850902, "high": 21.89681, "low": 18.850902, "close": 21.182461, "volume": 80258835}, "trend_line": 18.491788, "activity_lines": {"activity_5": 19.841071, "activity_10": 18.873632, "activity_20": 17.855868, "activity_30": 17.997101}, "trend_signal": 0, "fair_value": 25.272158, "relative_strength": 0.126287, "rate_of_change": 0.174337415435621, "market_dynamics": 1.271748, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.232068, "high": 23.71245, "low": 21.05348, "close": 21.05348, "volume": 83983464}, "trend_line": 18.470832, "activity_lines": {"activity_5": 20.3894, "activity_10": 19.449982, "activity_20": 18.173734, "activity_30": 18.162371}, "trend_signal": 0, "fair_value": 25.13431, "relative_strength": 3.235419, "rate_of_change": -0.1133259801593994, "market_dynamics": 1.369787, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.033639, "high": 22.670691, "low": 20.636777, "close": 21.232069, "volume": 59837686}, "trend_line": 18.475168, "activity_lines": {"activity_5": 20.784277, "activity_10": 19.955078, "activity_20": 18.504641, "activity_30": 18.340516}, "trend_signal": 0, "fair_value": 24.990679, "relative_strength": 6.223136, "rate_of_change": 0.0234748494274571, "market_dynamics": 1.339302, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.122932, "high": 22.412731, "low": 19.783527, "close": 22.412731, "volume": 59044044}, "trend_line": 18.522465, "activity_lines": {"activity_5": 21.425208, "activity_10": 20.556864, "activity_20": 18.936794, "activity_30": 18.594552}, "trend_signal": 1, "fair_value": 24.850595, "relative_strength": 10.066578, "rate_of_change": 0.2560030847892716, "market_dynamics": 1.395746, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.514022, "high": 28.276353, "low": 23.5041, "close": 26.788124, "volume": 240167162}, "trend_line": 18.705447, "activity_lines": {"activity_5": 23.371811, "activity_10": 21.826278, "activity_20": 19.775447, "activity_30": 19.12782}, "trend_signal": 1, "fair_value": 24.713443, "relative_strength": 28.020196, "rate_of_change": 0.9878922702782761, "market_dynamics": 1.446393, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.192831, "high": 29.645524, "low": 25.795972, "close": 25.895187, "volume": 165701104}, "trend_line": 18.893409, "activity_lines": {"activity_5": 24.492283, "activity_10": 22.761968, "activity_20": 20.48649, "activity_30": 19.591674}, "trend_signal": 1, "fair_value": 24.538709, "relative_strength": 23.702529, "rate_of_change": 1.0048516883878735, "market_dynamics": 1.512572, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.696756, "high": 26.083697, "low": 24.446644, "close": 25.52809, "volume": 72534547}, "trend_line": 19.107811, "activity_lines": {"activity_5": 25.176207, "activity_10": 23.50482, "activity_20": 21.1192, "activity_30": 20.019718}, "trend_signal": 1, "fair_value": 24.366385, "relative_strength": 22.414353, "rate_of_change": 1.1347978546381086, "market_dynamics": 1.558646, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.448718, "high": 26.788124, "low": 24.178764, "close": 26.004322, "volume": 75323392}, "trend_line": 19.342349, "activity_lines": {"activity_5": 25.720567, "activity_10": 24.194817, "activity_20": 21.756917, "activity_30": 20.464655}, "trend_signal": 1, "fair_value": 24.197175, "relative_strength": 23.114069, "rate_of_change": 1.2274456765350934, "market_dynamics": 1.587765, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.676912, "high": 26.073775, "low": 22.898885, "close": 23.067551, "volume": 44213907}, "trend_line": 19.503739, "activity_lines": {"activity_5": 24.967854, "activity_10": 24.22386, "activity_20": 22.069068, "activity_30": 20.70499}, "trend_signal": 1, "fair_value": 24.01712, "relative_strength": 15.426855, "rate_of_change": 0.834386764503116, "market_dynamics": 1.284694, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.017945, "high": 26.143226, "low": 22.720298, "close": 24.734369, "volume": 76202499}, "trend_line": 19.698531, "activity_lines": {"activity_5": 24.727092, "activity_10": 24.502385, "activity_20": 22.507788, "activity_30": 21.04245}, "trend_signal": 1, "fair_value": 23.836677, "relative_strength": 24.999361, "rate_of_change": 0.9987418309894305, "market_dynamics": 1.043692, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.109311, "high": 27.482633, "low": 23.910882, "close": 27.165142, "volume": 102529304}, "trend_line": 19.939955, "activity_lines": {"activity_5": 25.433505, "activity_10": 25.116076, "activity_20": 23.134498, "activity_30": 21.524167}, "trend_signal": 1, "fair_value": 23.682641, "relative_strength": 33.535808, "rate_of_change": 1.225593928806174, "market_dynamics": 1.023684, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.482631, "high": 28.891489, "low": 26.798046, "close": 28.32596, "volume": 102869089}, "trend_line": 20.210151, "activity_lines": {"activity_5": 26.442193, "activity_10": 25.832049, "activity_20": 23.819272, "activity_30": 22.0652}, "trend_signal": 1, "fair_value": 23.538212, "relative_strength": 37.835964, "rate_of_change": 1.3550481934387442, "market_dynamics": 1.003718, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.86957, "high": 28.028314, "low": 26.659145, "close": 26.69883, "volume": 16382110}, "trend_line": 20.470757, "activity_lines": {"activity_5": 26.72198, "activity_10": 26.119954, "activity_20": 24.287285, "activity_30": 22.483824}, "trend_signal": 1, "fair_value": 23.402343, "relative_strength": 29.107083, "rate_of_change": 1.289480716893205, "market_dynamics": 1.051789, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.036162, "high": 33.098216, "low": 26.550007, "close": 31.748888, "volume": 85347665}, "trend_line": 20.853397, "activity_lines": {"activity_5": 28.63882, "activity_10": 27.226655, "activity_20": 25.179325, "activity_30": 23.211445}, "trend_signal": 1, "fair_value": 23.322044, "relative_strength": 49.100131, "rate_of_change": 1.8692029806225636, "market_dynamics": 1.193234, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.748888, "high": 34.725347, "low": 30.449168, "close": 30.836107, "volume": 129603267}, "trend_line": 21.286306, "activity_lines": {"activity_5": 29.672643, "activity_10": 27.997648, "activity_20": 25.906478, "activity_30": 23.855491}, "trend_signal": 1, "fair_value": 23.246782, "relative_strength": 41.438226, "rate_of_change": 2.07596393048096, "market_dynamics": 1.197922, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.034537, "high": 44.111109, "low": 30.846028, "close": 42.483982, "volume": 216758802}, "trend_line": 22.142865, "activity_lines": {"activity_5": 34.182308, "activity_10": 30.812837, "activity_20": 27.678794, "activity_30": 25.223083}, "trend_signal": 1, "fair_value": 23.250454, "relative_strength": 89.041093, "rate_of_change": 4.0239908230202115, "market_dynamics": 1.281477, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.583196, "high": 46.293846, "low": 38.297096, "close": 38.297096, "volume": 161321021}, "trend_line": 22.850931, "activity_lines": {"activity_5": 36.275089, "activity_10": 32.565159, "activity_20": 28.94034, "activity_30": 26.265292}, "trend_signal": 1, "fair_value": 23.239659, "relative_strength": 70.51814, "rate_of_change": 3.197716284681312, "market_dynamics": 1.459174, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.394237, "high": 52.385665, "low": 36.451695, "close": 49.29015, "volume": 129681539}, "trend_line": 23.948252, "activity_lines": {"activity_5": 41.367479, "activity_10": 36.084055, "activity_20": 31.151518, "activity_30": 27.971048}, "trend_signal": 1, "fair_value": 23.323644, "relative_strength": 110.725691, "rate_of_change": 4.802084431483343, "market_dynamics": 1.473724, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.290149, "high": 52.465038, "low": 44.408754, "close": 46.918903, "volume": 137973695}, "trend_line": 24.968516, "activity_lines": {"activity_5": 44.163365, "activity_10": 38.748436, "activity_20": 32.992717, "activity_30": 29.453025}, "trend_signal": 1, "fair_value": 23.386799, "relative_strength": 93.575813, "rate_of_change": 4.260285886418771, "market_dynamics": 1.471303, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.918905, "high": 47.613412, "low": 41.620809, "close": 42.146648, "volume": 108004698}, "trend_line": 25.853516, "activity_lines": {"activity_5": 44.357165, "activity_10": 40.111473, "activity_20": 34.251806, "activity_30": 30.561292}, "trend_signal": 1, "fair_value": 23.425611, "relative_strength": 73.533515, "rate_of_change": 3.544463755875591, "market_dynamics": 1.28371, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.424451, "high": 43.515821, "low": 39.874619, "close": 41.154495, "volume": 80367138}, "trend_line": 26.687255, "activity_lines": {"activity_5": 43.466211, "activity_10": 40.977532, "activity_20": 35.305519, "activity_30": 31.548452}, "trend_signal": 1, "fair_value": 23.481074, "relative_strength": 67.138919, "rate_of_change": 3.224857307609539, "market_dynamics": 1.091914, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.053205, "high": 40.876696, "low": 38.396313, "close": 38.396313, "volume": 45023067}, "trend_line": 27.455512, "activity_lines": {"activity_5": 41.744496, "activity_10": 41.087751, "activity_20": 36.001444, "activity_30": 32.303875}, "trend_signal": 1, "fair_value": 23.537292, "relative_strength": 54.221612, "rate_of_change": 2.878741181886254, "market_dynamics": 0.74813, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.556683, "high": 36.600515, "low": 27.99855, "close": 35.598442, "volume": 83933870}, "trend_line": 28.150681, "activity_lines": {"activity_5": 39.083543, "activity_10": 40.50617, "activity_20": 36.348319, "activity_30": 32.829225}, "trend_signal": 1, "fair_value": 23.579596, "relative_strength": 45.947056, "rate_of_change": 2.531983377326928, "market_dynamics": 0.358002, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.610437, "high": 36.997376, "low": 34.348326, "close": 35.350403, "volume": 71440450}, "trend_line": 28.816415, "activity_lines": {"activity_5": 37.252691, "activity_10": 39.717679, "activity_20": 36.603161, "activity_30": 33.293723}, "trend_signal": 1, "fair_value": 23.611958, "relative_strength": 41.881508, "rate_of_change": 2.364894831496263, "market_dynamics": -0.019735, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.388016, "high": 39.586895, "low": 34.388016, "close": 38.426075, "volume": 93060879}, "trend_line": 29.518529, "activity_lines": {"activity_5": 37.218296, "activity_10": 39.422919, "activity_20": 37.089316, "activity_30": 33.913701}, "trend_signal": 1, "fair_value": 23.679502, "relative_strength": 51.517287, "rate_of_change": 2.4365071088822177, "market_dynamics": -0.276619, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.190033, "high": 43.51582, "low": 38.713801, "close": 42.563354, "volume": 65616711}, "trend_line": 30.305306, "activity_lines": {"activity_5": 38.811032, "activity_10": 39.742392, "activity_20": 37.914078, "activity_30": 34.755303}, "trend_signal": 1, "fair_value": 23.781732, "relative_strength": 66.070897, "rate_of_change": 2.6653665567142615, "market_dynamics": -0.353929, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.622882, "high": 44.101192, "low": 39.983755, "close": 40.618732, "volume": 69726631}, "trend_line": 31.063972, "activity_lines": {"activity_5": 39.661637, "activity_10": 39.706855, "activity_20": 38.474266, "activity_30": 35.420685}, "trend_signal": 1, "fair_value": 23.883868, "relative_strength": 53.457742, "rate_of_change": 2.5034097989309134, "market_dynamics": -0.42415, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.581121, "high": 42.642726, "low": 39.338857, "close": 39.616661, "volume": 63392652}, "trend_line": 31.750542, "activity_lines": {"activity_5": 40.030057, "activity_10": 39.446911, "activity_20": 38.867159, "activity_30": 35.972472}, "trend_signal": 1, "fair_value": 23.987067, "relative_strength": 46.638092, "rate_of_change": 2.210180977500236, "market_dynamics": -0.485141, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.586895, "high": 40.162341, "low": 37.801017, "close": 38.257412, "volume": 49556951}, "trend_line": 32.355093, "activity_lines": {"activity_5": 39.677512, "activity_10": 39.115713, "activity_20": 39.065779, "activity_30": 36.39227}, "trend_signal": 1, "fair_value": 24.067757, "relative_strength": 40.646536, "rate_of_change": 1.9040651337542434, "market_dynamics": -0.624676, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.217724, "high": 38.277255, "low": 35.896085, "close": 36.094517, "volume": 40376438}, "trend_line": 32.92955, "activity_lines": {"activity_5": 38.410202, "activity_10": 38.548743, "activity_20": 38.986076, "activity_30": 36.633523}, "trend_signal": 1, "fair_value": 24.115653, "relative_strength": 31.288769, "rate_of_change": 1.7754762750952453, "market_dynamics": -0.829405, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.717501, "high": 38.545134, "low": 35.459543, "close": 36.889999, "volume": 33997556}, "trend_line": 33.453134, "activity_lines": {"activity_5": 37.56349, "activity_10": 38.236444, "activity_20": 38.928037, "activity_30": 36.889036}, "trend_signal": 1, "fair_value": 24.16005, "relative_strength": 31.168906, "rate_of_change": 1.5900126178462797, "market_dynamics": -0.982689, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.919998, "high": 37.5, "low": 34.880001, "close": 34.990002, "volume": 38831890}, "trend_line": 33.917685, "activity_lines": {"activity_5": 36.461669, "activity_10": 37.656228, "activity_20": 38.642737, "activity_30": 36.988188}, "trend_signal": 1, "fair_value": 24.187689, "relative_strength": 23.53949, "rate_of_change": 1.388662120565446, "market_dynamics": -1.079451, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.990002, "high": 35.849998, "low": 33.709999, "close": 33.75, "volume": 34602339}, "trend_line": 34.33495, "activity_lines": {"activity_5": 35.321763, "activity_10": 36.91249, "activity_20": 38.207609, "activity_30": 36.97737}, "trend_signal": 1, "fair_value": 24.215979, "relative_strength": 18.841422, "rate_of_change": 1.2302284191860395, "market_dynamics": -1.160362, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.290001, "high": 37.34, "low": 33.290001, "close": 36.09, "volume": 52268301}, "trend_line": 34.790858, "activity_lines": {"activity_5": 35.352968, "activity_10": 36.627814, "activity_20": 37.96176, "activity_30": 37.090599}, "trend_signal": 1, "fair_value": 24.252958, "relative_strength": 23.645526, "rate_of_change": 1.3278248548490703, "market_dynamics": -1.134805, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.25, "high": 36.700001, "low": 34.5, "close": 34.720001, "volume": 31384760}, "trend_line": 35.055254, "activity_lines": {"activity_5": 35.072001, "activity_10": 36.080601, "activity_20": 37.564764, "activity_30": 37.086028}, "trend_signal": 1, "fair_value": 24.270145, "relative_strength": 16.359653, "rate_of_change": 0.759958262598749, "market_dynamics": -1.182908, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.509998, "high": 35.470001, "low": 33.299999, "close": 34.84, "volume": 43090409}, "trend_line": 35.353415, "activity_lines": {"activity_5": 34.922667, "activity_10": 35.622589, "activity_20": 37.160701, "activity_30": 37.07214}, "trend_signal": 0, "fair_value": 24.277522, "relative_strength": 14.705828, "rate_of_change": 0.850545826882328, "market_dynamics": -1.161028, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.09, "high": 37.07, "low": 34.68, "close": 36.349998, "volume": 55527490}, "trend_line": 35.714145, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.579546, "activity_20": 36.936847, "activity_30": 37.136436}, "trend_signal": 0, "fair_value": 24.288641, "relative_strength": 17.729336, "rate_of_change": 1.020354045005281, "market_dynamics": -0.939575, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.799999, "high": 37.849998, "low": 35.91, "close": 36.529999, "volume": 55121414}, "trend_line": 36.065001, "activity_lines": {"activity_5": 35.873333, "activity_10": 35.646844, "activity_20": 36.739409, "activity_30": 37.189072}, "trend_signal": 0, "fair_value": 24.31347, "relative_strength": 15.258402, "rate_of_change": 0.9824006706586431, "market_dynamics": -0.775248, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.549999, "high": 38.779999, "low": 35.0, "close": 37.630001, "volume": 87467815}, "trend_line": 36.550416, "activity_lines": {"activity_5": 36.514666, "activity_10": 35.970264, "activity_20": 36.707495, "activity_30": 37.29004}, "trend_signal": 0, "fair_value": 24.349025, "relative_strength": 18.637278, "rate_of_change": 1.3459447845294559, "market_dynamics": -0.449203, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.490002, "high": 40.169998, "low": 37.450001, "close": 38.07, "volume": 92974491}, "trend_line": 36.994937, "activity_lines": {"activity_5": 37.2, "activity_10": 36.385091, "activity_20": 36.761718, "activity_30": 37.388077}, "trend_signal": 0, "fair_value": 24.396429, "relative_strength": 16.348664, "rate_of_change": 1.2161858841770823, "market_dynamics": -0.205566, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.919998, "high": 39.400002, "low": 37.57, "close": 39.200001, "volume": 70974566}, "trend_line": 37.396099, "activity_lines": {"activity_5": 38.038667, "activity_10": 36.969455, "activity_20": 36.942974, "activity_30": 37.530339}, "trend_signal": 0, "fair_value": 24.447403, "relative_strength": 16.574328, "rate_of_change": 1.0843700044684477, "market_dynamics": -0.085899, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.310001, "high": 41.950001, "low": 38.68, "close": 40.970001, "volume": 90552981}, "trend_line": 37.817567, "activity_lines": {"activity_5": 39.176667, "activity_10": 37.833637, "activity_20": 37.302107, "activity_30": 37.760914}, "trend_signal": 0, "fair_value": 24.505053, "relative_strength": 16.439041, "rate_of_change": 1.1270373415152133, "market_dynamics": 0.177211, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.009998, "high": 42.810001, "low": 38.0, "close": 42.810001, "volume": 95741110}, "trend_line": 38.354606, "activity_lines": {"activity_5": 40.620001, "activity_10": 38.923637, "activity_20": 37.824224, "activity_30": 38.083006}, "trend_signal": 0, "fair_value": 24.577175, "relative_strength": 19.302587, "rate_of_change": 1.4200781345875584, "market_dynamics": 0.444822, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.860001, "high": 44.880001, "low": 39.150002, "close": 41.32, "volume": 138431798}, "trend_line": 38.673643, "activity_lines": {"activity_5": 41.148001, "activity_10": 39.578, "activity_20": 38.170094, "activity_30": 38.274322}, "trend_signal": 0, "fair_value": 24.637816, "relative_strength": 15.261571, "rate_of_change": 0.8318088315129651, "market_dynamics": 0.745634, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 43.860001, "low": 40.299999, "close": 41.700001, "volume": 90390573}, "trend_line": 39.035773, "activity_lines": {"activity_5": 41.556667, "activity_10": 40.206364, "activity_20": 38.523729, "activity_30": 38.469571}, "trend_signal": 0, "fair_value": 24.708987, "relative_strength": 13.342499, "rate_of_change": 0.9363741605620152, "market_dynamics": 0.932274, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.599998, "high": 46.950001, "low": 41.509998, "close": 42.919998, "volume": 139075170}, "trend_line": 39.050307, "activity_lines": {"activity_5": 42.13, "activity_10": 40.929636, "activity_20": 38.977964, "activity_30": 38.720166}, "trend_signal": 0, "fair_value": 24.801428, "relative_strength": 16.872967, "rate_of_change": 0.03723251490369514, "market_dynamics": 1.074886, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.720001, "high": 44.939999, "low": 42.0, "close": 42.830002, "volume": 73107647}, "trend_line": 39.201404, "activity_lines": {"activity_5": 42.425334, "activity_10": 41.489637, "activity_20": 39.421929, "activity_30": 38.964017}, "trend_signal": 0, "fair_value": 24.891113, "relative_strength": 15.102336, "rate_of_change": 0.38692909635768047, "market_dynamics": 1.009872, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.669998, "high": 43.599998, "low": 42.299999, "close": 42.709999, "volume": 20664392}, "trend_line": 38.982065, "activity_lines": {"activity_5": 42.556667, "activity_10": 41.91, "activity_20": 39.843936, "activity_30": 39.190378}, "trend_signal": 1, "fair_value": 24.989867, "relative_strength": 11.985634, "rate_of_change": -0.5595182254186559, "market_dynamics": 0.869448, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.619999, "high": 44.099998, "low": 41.209999, "close": 42.139999, "volume": 25489361}, "trend_line": 38.822768, "activity_lines": {"activity_5": 42.504666, "activity_10": 42.114364, "activity_20": 40.196926, "activity_30": 39.394116}, "trend_signal": 1, "fair_value": 25.090135, "relative_strength": 8.964217, "rate_of_change": -0.408641768977593, "market_dynamics": 0.776326, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 40.509998, "low": 36.150002, "close": 36.25, "volume": 44706134}, "trend_line": 38.626214, "activity_lines": {"activity_5": 40.434666, "activity_10": 41.165818, "activity_20": 39.970476, "activity_30": 39.228131}, "trend_signal": 1, "fair_value": 25.164663, "relative_strength": -5.52858, "rate_of_change": -0.5062853838757868, "market_dynamics": 0.27269, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.689999, "high": 38.360001, "low": 36.639999, "close": 38.32, "volume": 24098579}, "trend_line": 38.53173, "activity_lines": {"activity_5": 39.418, "activity_10": 40.626727, "activity_20": 39.940429, "activity_30": 39.208375}, "trend_signal": 1, "fair_value": 25.248663, "relative_strength": -3.597244, "rate_of_change": -0.24461108199730436, "market_dynamics": -0.103132, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.66, "high": 40.0, "low": 38.009998, "close": 38.240002, "volume": 35982174}, "trend_line": 38.52652, "activity_lines": {"activity_5": 38.681334, "activity_10": 40.089091, "activity_20": 39.895953, "activity_30": 39.189554}, "trend_signal": 1, "fair_value": 25.324553, "relative_strength": -4.619253, "rate_of_change": -0.013521323854405878, "market_dynamics": -0.418634, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.290001, "high": 38.540001, "low": 36.630001, "close": 37.360001, "volume": 20148751}, "trend_line": 38.585239, "activity_lines": {"activity_5": 37.957334, "activity_10": 39.441091, "activity_20": 39.752191, "activity_30": 39.114295}, "trend_signal": 0, "fair_value": 25.391067, "relative_strength": -8.369072, "rate_of_change": 0.15241189705170236, "market_dynamics": -0.800376, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.380001, "high": 37.57, "low": 35.84, "close": 35.91, "volume": 17731347}, "trend_line": 38.603892, "activity_lines": {"activity_5": 37.106667, "activity_10": 38.628546, "activity_20": 39.453143, "activity_30": 38.941699}, "trend_signal": 0, "fair_value": 25.46765, "relative_strength": -12.212759, "rate_of_change": 0.04834232075120871, "market_dynamics": -0.931389, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.75, "high": 35.849998, "low": 33.349998, "close": 34.150002, "volume": 19972194}, "trend_line": 38.461356, "activity_lines": {"activity_5": 36.084668, "activity_10": 37.594364, "activity_20": 38.987334, "activity_30": 38.654351}, "trend_signal": 0, "fair_value": 25.513711, "relative_strength": -13.518374, "rate_of_change": -0.36922701990773305, "market_dynamics": -1.093735, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.189999, "high": 35.970001, "low": 33.950001, "close": 35.380001, "volume": 20806498}, "trend_line": 38.221911, "activity_lines": {"activity_5": 35.612668, "activity_10": 36.921092, "activity_20": 38.641381, "activity_30": 38.455554}, "trend_signal": 0, "fair_value": 25.558192, "relative_strength": -12.02877, "rate_of_change": -0.622559953424428, "market_dynamics": -1.209935, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.349998, "high": 36.470001, "low": 35.169998, "close": 36.400002, "volume": 21273847}, "trend_line": 38.081287, "activity_lines": {"activity_5": 35.676668, "activity_10": 36.570365, "activity_20": 38.390001, "activity_30": 38.338011}, "trend_signal": 0, "fair_value": 25.606659, "relative_strength": -10.065832, "rate_of_change": -0.3679146236303973, "market_dynamics": -1.216468, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.52, "high": 36.779999, "low": 34.790001, "close": 35.040001, "volume": 20347249}, "trend_line": 37.928731, "activity_lines": {"activity_5": 35.410001, "activity_10": 36.089274, "activity_20": 38.008858, "activity_30": 38.141799}, "trend_signal": 0, "fair_value": 25.659359, "relative_strength": -13.347259, "rate_of_change": -0.4006062085034156, "market_dynamics": -1.178522, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.799999, "high": 35.139999, "low": 33.619999, "close": 34.060001, "volume": 17074005}, "trend_line": 37.788818, "activity_lines": {"activity_5": 34.971335, "activity_10": 35.569456, "activity_20": 37.541477, "activity_30": 37.892204}, "trend_signal": 0, "fair_value": 25.709638, "relative_strength": -15.977288, "rate_of_change": -0.368883947105955, "market_dynamics": -1.138526, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.330002, "high": 36.200001, "low": 34.25, "close": 35.630001, "volume": 24906911}, "trend_line": 37.773334, "activity_lines": {"activity_5": 35.179334, "activity_10": 35.482001, "activity_20": 37.24062, "activity_30": 37.752925}, "trend_signal": 0, "fair_value": 25.773219, "relative_strength": -13.941183, "rate_of_change": -0.04097508421671384, "market_dynamics": -1.054492, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.669998, "high": 38.34, "low": 35.669998, "close": 38.07, "volume": 32116426}, "trend_line": 37.812667, "activity_lines": {"activity_5": 36.102001, "activity_10": 35.849456, "activity_20": 37.183763, "activity_30": 37.772065}, "trend_signal": 0, "fair_value": 25.856238, "relative_strength": -8.572856, "rate_of_change": 0.10412901334046704, "market_dynamics": -0.85117, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.669998, "high": 39.07, "low": 37.5, "close": 38.459999, "volume": 41024864}, "trend_line": 37.928334, "activity_lines": {"activity_5": 36.975333, "activity_10": 36.292364, "activity_20": 37.169429, "activity_30": 37.813828}, "trend_signal": 0, "fair_value": 25.946926, "relative_strength": -11.282637, "rate_of_change": 0.3058948473536711, "market_dynamics": -0.570467, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.209999, "high": 39.200001, "low": 37.369999, "close": 38.849998, "volume": 50121145}, "trend_line": 38.098334, "activity_lines": {"activity_5": 37.841333, "activity_10": 36.802182, "activity_20": 37.204191, "activity_30": 37.873291}, "trend_signal": 0, "fair_value": 26.036814, "relative_strength": -10.15781, "rate_of_change": 0.44821372855449365, "market_dynamics": -0.193023, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.91, "high": 40.200001, "low": 38.16, "close": 39.419998, "volume": 39892602}, "trend_line": 38.209334, "activity_lines": {"activity_5": 38.643332, "activity_10": 37.388545, "activity_20": 37.312095, "activity_30": 37.958559}, "trend_signal": 0, "fair_value": 26.12444, "relative_strength": -9.729895, "rate_of_change": 0.29135132260638247, "market_dynamics": 0.201898, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.529999, "high": 40.200001, "low": 36.439999, "close": 37.290001, "volume": 34172799}, "trend_line": 38.295, "activity_lines": {"activity_5": 38.377999, "activity_10": 37.523818, "activity_20": 37.226191, "activity_30": 37.899248}, "trend_signal": 0, "fair_value": 26.20246, "relative_strength": -14.3611, "rate_of_change": 0.22420176179988732, "market_dynamics": 0.32875, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.509998, "high": 38.110001, "low": 35.849998, "close": 36.700001, "volume": 23768102}, "trend_line": 38.357, "activity_lines": {"activity_5": 37.805333, "activity_10": 37.494727, "activity_20": 37.105096, "activity_30": 37.796344}, "trend_signal": 0, "fair_value": 26.277196, "relative_strength": -14.539842, "rate_of_change": 0.16190103146624263, "market_dynamics": 0.344712, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.150002, "high": 38.650002, "low": 36.599998, "close": 37.950001, "volume": 24489555}, "trend_line": 38.410334, "activity_lines": {"activity_5": 37.740667, "activity_10": 37.668909, "activity_20": 37.132667, "activity_30": 37.770086}, "trend_signal": 0, "fair_value": 26.354029, "relative_strength": -11.999344, "rate_of_change": 0.13904632791928345, "market_dynamics": 0.337823, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.919998, "high": 38.93, "low": 36.66, "close": 36.84, "volume": 22838524}, "trend_line": 38.420667, "activity_lines": {"activity_5": 37.34, "activity_10": 37.613091, "activity_20": 37.077762, "activity_30": 37.668775}, "trend_signal": 0, "fair_value": 26.409862, "relative_strength": -15.659977, "rate_of_change": 0.026901614549883403, "market_dynamics": 0.201707, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.48, "high": 36.48, "low": 34.009998, "close": 34.549999, "volume": 25210848}, "trend_line": 38.318, "activity_lines": {"activity_5": 36.31, "activity_10": 37.108182, "activity_20": 36.832714, "activity_30": 37.419054}, "trend_signal": 0, "fair_value": 26.445723, "relative_strength": -19.696333, "rate_of_change": -0.2672181615170914, "market_dynamics": 0.102758, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.950001, "high": 35.07, "low": 32.869999, "close": 33.939999, "volume": 18281478}, "trend_line": 38.180334, "activity_lines": {"activity_5": 35.401333, "activity_10": 36.483454, "activity_20": 36.565714, "activity_30": 37.136602}, "trend_signal": 0, "fair_value": 26.478794, "relative_strength": -19.622852, "rate_of_change": -0.3592724046140087, "market_dynamics": -0.048746, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.93, "high": 34.439999, "low": 32.200001, "close": 32.200001, "volume": 14511555}, "trend_line": 37.947, "activity_lines": {"activity_5": 34.136, "activity_10": 35.573091, "activity_20": 36.144, "activity_30": 36.750774}, "trend_signal": 0, "fair_value": 26.508183, "relative_strength": -20.245971, "rate_of_change": -0.6111366128960507, "market_dynamics": -0.370574, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.889999, "high": 32.57, "low": 30.780001, "close": 31.84, "volume": 16106058}, "trend_line": 37.642667, "activity_lines": {"activity_5": 33.050667, "activity_10": 34.704, "activity_20": 35.717143, "activity_30": 36.356774}, "trend_signal": 0, "fair_value": 26.544978, "relative_strength": -19.599266, "rate_of_change": -0.8019948876063977, "market_dynamics": -0.674491, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.389999, "high": 34.060001, "low": 31.33, "close": 32.380001, "volume": 18893946}, "trend_line": 37.295, "activity_lines": {"activity_5": 32.552667, "activity_10": 34.053455, "activity_20": 35.372191, "activity_30": 36.017248}, "trend_signal": 0, "fair_value": 26.601735, "relative_strength": -16.905641, "rate_of_change": -0.9235982136972422, "market_dynamics": -0.88737, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.540001, "high": 33.529999, "low": 31.780001, "close": 33.189999, "volume": 14203137}, "trend_line": 37.024, "activity_lines": {"activity_5": 32.622, "activity_10": 33.667818, "activity_20": 35.128095, "activity_30": 35.752409}, "trend_signal": 0, "fair_value": 26.661692, "relative_strength": -16.589466, "rate_of_change": -0.7266389596460673, "market_dynamics": -1.032638, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.990002, "high": 33.73, "low": 32.849998, "close": 33.419998, "volume": 15263529}, "trend_line": 36.748, "activity_lines": {"activity_5": 32.858666, "activity_10": 33.437272, "activity_20": 34.918857, "activity_30": 35.519892}, "trend_signal": 0, "fair_value": 26.722625, "relative_strength": -16.923878, "rate_of_change": -0.7454624027657826, "market_dynamics": -1.10545, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.330002, "high": 34.02, "low": 32.490002, "close": 32.889999, "volume": 19347966}, "trend_line": 36.413667, "activity_lines": {"activity_5": 32.953332, "activity_10": 33.180727, "activity_20": 34.662619, "activity_30": 35.270989}, "trend_signal": 0, "fair_value": 26.782651, "relative_strength": -18.38093, "rate_of_change": -0.9097991727440974, "market_dynamics": -1.144905, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.990002, "high": 33.389999, "low": 28.67, "close": 28.879999, "volume": 31415138}, "trend_line": 35.948667, "activity_lines": {"activity_5": 31.665332, "activity_10": 32.264363, "activity_20": 34.036333, "activity_30": 34.784946}, "trend_signal": 0, "fair_value": 26.815415, "relative_strength": -28.246226, "rate_of_change": -1.2769930586776561, "market_dynamics": -1.145296, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.860001, "high": 29.639999, "low": 27.84, "close": 29.4, "volume": 32518808}, "trend_line": 35.505, "activity_lines": {"activity_5": 30.747999, "activity_10": 31.607454, "activity_20": 33.495381, "activity_30": 34.362451}, "trend_signal": 0, "fair_value": 26.863406, "relative_strength": -27.289399, "rate_of_change": -1.2341681542739757, "market_dynamics": -1.106784, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.4, "high": 29.49, "low": 27.4, "close": 28.540001, "volume": 34222810}, "trend_line": 35.051667, "activity_lines": {"activity_5": 29.742667, "activity_10": 30.929454, "activity_20": 32.899381, "activity_30": 33.913097}, "trend_signal": 0, "fair_value": 26.925497, "relative_strength": -27.902821, "rate_of_change": -1.2768145331643448, "market_dynamics": -1.012944, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.879999, "high": 29.75, "low": 28.389999, "close": 28.870001, "volume": 42252210}, "trend_line": 34.805667, "activity_lines": {"activity_5": 29.157334, "activity_10": 30.420727, "activity_20": 32.361095, "activity_30": 33.51428}, "trend_signal": 0, "fair_value": 26.994312, "relative_strength": -25.964602, "rate_of_change": -0.7018211145278831, "market_dynamics": -0.900923, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.879999, "high": 29.0, "low": 25.07, "close": 25.23, "volume": 36366075}, "trend_line": 34.369334, "activity_lines": {"activity_5": 27.662, "activity_10": 29.342364, "activity_20": 31.508333, "activity_30": 32.896495}, "trend_signal": 0, "fair_value": 27.039979, "relative_strength": -33.893684, "rate_of_change": -1.2536263132092762, "market_dynamics": -0.900885, "expectation": {"probability": 52.4561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87592b02-736e-45ff-9c0a-faa0ccf898db/", "share_image": "https://sharemaestro.com/terminal/87592b02-736e-45ff-9c0a-faa0ccf898db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}