{"ticker": {"uuid": "875abcbc-38da-4ca2-ac70-2ed714f65dbc", "symbol": "KLR", "name": "Keller Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLR rose 11.46%, moving from 2,124.53 to 2,368.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.35 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,368.00"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.35"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2387.47687, "high": 2417.470298, "low": 2276.149902, "close": 2368.0, "volume": 993990}, "trend_line": 1916.797225, "activity_lines": {"activity_5": 2350.591195, "activity_10": 2286.829561, "activity_20": 2175.420292, "activity_30": 2067.666363}, "trend_signal": 1, "fair_value": 1350.32552, "relative_strength": 30.354665, "rate_of_change": 1.3757031265101163, "market_dynamics": 0.933745, "expectation": {"probability": 60.207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 676.280416, "high": 694.26121, "low": 659.298486, "close": 672.284668, "volume": 351214}, "trend_line": 732.338924, "activity_lines": {"activity_5": 679.443636, "activity_10": 675.411902, "activity_20": 688.582535, "activity_30": 710.407361}, "trend_signal": 0, "fair_value": 765.143349, "relative_strength": -7.317195, "rate_of_change": -0.09879135552264498, "market_dynamics": -0.464376, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 677.279358, "high": 706.248492, "low": 668.288884, "close": 694.261292, "volume": 864098}, "trend_line": 730.882697, "activity_lines": {"activity_5": 685.286629, "activity_10": 678.880128, "activity_20": 686.478552, "activity_30": 707.950739}, "trend_signal": 0, "fair_value": 765.036375, "relative_strength": -5.066591, "rate_of_change": -0.1988460468612225, "market_dynamics": -0.353021, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 698.257019, "high": 709.245415, "low": 665.292095, "close": 693.262329, "volume": 1189203}, "trend_line": 728.294735, "activity_lines": {"activity_5": 686.785624, "activity_10": 681.998766, "activity_20": 684.839341, "activity_30": 705.523619}, "trend_signal": 0, "fair_value": 765.364033, "relative_strength": -2.827352, "rate_of_change": -0.3540871894522441, "market_dynamics": -0.017541, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 678.278289, "high": 708.246402, "low": 659.298554, "close": 699.256042, "volume": 386638}, "trend_line": 727.471, "activity_lines": {"activity_5": 691.064705, "activity_10": 686.039218, "activity_20": 684.468772, "activity_30": 703.650155}, "trend_signal": 0, "fair_value": 765.877124, "relative_strength": -2.739418, "rate_of_change": -0.1131046210295537, "market_dynamics": 0.243048, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 692.263482, "high": 798.150734, "low": 685.270901, "close": 783.166687, "volume": 1643235}, "trend_line": 728.911713, "activity_lines": {"activity_5": 723.563456, "activity_10": 704.84135, "activity_20": 692.644841, "activity_30": 707.243425}, "trend_signal": 0, "fair_value": 766.992022, "relative_strength": 12.95954, "rate_of_change": 0.19804404574202406, "market_dynamics": 0.771954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.174047, "high": 820.127284, "low": 768.452283, "close": 801.147583, "volume": 508855}, "trend_line": 730.685504, "activity_lines": {"activity_5": 754.463916, "activity_10": 724.801508, "activity_20": 702.55105, "activity_30": 711.903804}, "trend_signal": 0, "fair_value": 768.203007, "relative_strength": 12.735122, "rate_of_change": 0.24334785247168528, "market_dynamics": 0.925159, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 800.148607, "high": 853.092214, "low": 779.558444, "close": 839.107117, "volume": 478992}, "trend_line": 732.959035, "activity_lines": {"activity_5": 789.426693, "activity_10": 749.098157, "activity_20": 716.02828, "activity_30": 718.898746}, "trend_signal": 0, "fair_value": 769.625362, "relative_strength": 14.379604, "rate_of_change": 0.3111504180052728, "market_dynamics": 0.983803, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.108175, "high": 863.081611, "low": 816.131555, "close": 844.101807, "volume": 335087}, "trend_line": 734.467055, "activity_lines": {"activity_5": 816.397978, "activity_10": 770.575458, "activity_20": 729.841854, "activity_30": 726.069248}, "trend_signal": 0, "fair_value": 771.436279, "relative_strength": 14.535744, "rate_of_change": 0.20574410410262395, "market_dynamics": 1.149637, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 844.101781, "high": 886.057115, "low": 783.166719, "close": 812.135864, "volume": 353896}, "trend_line": 733.54482, "activity_lines": {"activity_5": 822.657983, "activity_10": 783.711557, "activity_20": 740.053252, "activity_30": 731.080139}, "trend_signal": 0, "fair_value": 772.511559, "relative_strength": 11.966921, "rate_of_change": -0.12556519638583388, "market_dynamics": 0.978616, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.150765, "high": 822.125189, "low": 789.160266, "close": 807.141113, "volume": 240559}, "trend_line": 735.485107, "activity_lines": {"activity_5": 819.727751, "activity_10": 793.955191, "activity_20": 749.088561, "activity_30": 735.828287}, "trend_signal": 1, "fair_value": 773.311837, "relative_strength": 11.780551, "rate_of_change": 0.2645083091173641, "market_dynamics": 0.896892, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.141143, "high": 849.238738, "low": 802.546057, "close": 805.278015, "volume": 607658}, "trend_line": 736.864005, "activity_lines": {"activity_5": 814.57819, "activity_10": 801.353658, "activity_20": 757.193735, "activity_30": 740.331055}, "trend_signal": 1, "fair_value": 774.215271, "relative_strength": 15.287939, "rate_of_change": 0.18748143053834118, "market_dynamics": 0.863922, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 803.27996, "high": 819.265644, "low": 723.351477, "close": 752.3255, "volume": 360478}, "trend_line": 734.880098, "activity_lines": {"activity_5": 791.502429, "activity_10": 796.706333, "activity_20": 759.649885, "activity_30": 741.328571}, "trend_signal": 1, "fair_value": 775.028643, "relative_strength": 6.461232, "rate_of_change": -0.26923651943075233, "market_dynamics": 0.643253, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.322002, "high": 771.308488, "low": 731.594169, "close": 764.314758, "volume": 284315}, "trend_line": 732.363826, "activity_lines": {"activity_5": 778.208528, "activity_10": 793.183161, "activity_20": 762.927385, "activity_30": 743.227581}, "trend_signal": 1, "fair_value": 776.091516, "relative_strength": 6.180588, "rate_of_change": -0.3424057893046871, "market_dynamics": 0.463962, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.319343, "high": 791.484417, "low": 759.31926, "close": 769.310303, "volume": 346252}, "trend_line": 730.812935, "activity_lines": {"activity_5": 771.898946, "activity_10": 789.276407, "activity_20": 766.298318, "activity_30": 745.611225}, "trend_signal": 1, "fair_value": 777.058525, "relative_strength": 6.519178, "rate_of_change": -0.21176510157124812, "market_dynamics": 0.334501, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.312217, "high": 799.283492, "low": 732.642165, "close": 764.314758, "volume": 663191}, "trend_line": 730.060817, "activity_lines": {"activity_5": 766.779219, "activity_10": 783.187659, "activity_20": 768.730303, "activity_30": 747.772633}, "trend_signal": 1, "fair_value": 777.993511, "relative_strength": 2.595354, "rate_of_change": -0.10291525559820527, "market_dynamics": 0.131666, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.319392, "high": 803.279919, "low": 739.337302, "close": 782.298767, "volume": 333533}, "trend_line": 729.741736, "activity_lines": {"activity_5": 770.509253, "activity_10": 780.711492, "activity_20": 772.411881, "activity_30": 751.142823}, "trend_signal": 1, "fair_value": 779.082145, "relative_strength": 5.19874, "rate_of_change": -0.04370608483157322, "market_dynamics": 0.08138, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.310389, "high": 816.268296, "low": 742.33458, "close": 750.327454, "volume": 331879}, "trend_line": 727.757796, "activity_lines": {"activity_5": 765.114132, "activity_10": 772.765066, "activity_20": 772.466479, "activity_30": 752.470934}, "trend_signal": 1, "fair_value": 780.029779, "relative_strength": 1.755765, "rate_of_change": -0.2718687861920456, "market_dynamics": -0.047783, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 763.31577, "high": 769.310406, "low": 678.670623, "close": 713.360535, "volume": 624573}, "trend_line": 727.304358, "activity_lines": {"activity_5": 747.529907, "activity_10": 759.711557, "activity_20": 768.446936, "activity_30": 751.542078}, "trend_signal": 1, "fair_value": 780.714867, "relative_strength": -1.901914, "rate_of_change": -0.06230616868582547, "market_dynamics": -0.235563, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.367733, "high": 720.354264, "low": 675.394595, "close": 681.389221, "volume": 326833}, "trend_line": 727.84893, "activity_lines": {"activity_5": 722.685527, "activity_10": 743.222196, "activity_20": 761.34267, "activity_30": 748.579811}, "trend_signal": 0, "fair_value": 781.265349, "relative_strength": -7.635323, "rate_of_change": 0.07487539350066928, "market_dynamics": -0.557031, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.395449, "high": 708.365001, "low": 671.398112, "close": 672.397217, "volume": 254805}, "trend_line": 728.626345, "activity_lines": {"activity_5": 700.705217, "activity_10": 727.475137, "activity_20": 753.484921, "activity_30": 745.002281}, "trend_signal": 0, "fair_value": 781.905258, "relative_strength": -6.53643, "rate_of_change": 0.10680993925484222, "market_dynamics": -0.843255, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.331884, "high": 789.29251, "low": 711.362376, "close": 740.336365, "volume": 882184}, "trend_line": 730.703107, "activity_lines": {"activity_5": 707.499125, "activity_10": 726.530539, "activity_20": 752.08276, "activity_30": 745.757767}, "trend_signal": 0, "fair_value": 783.402699, "relative_strength": 4.22952, "rate_of_change": 0.28502428086099885, "market_dynamics": -0.79544, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.347999, "high": 815.269136, "low": 720.364269, "close": 798.284363, "volume": 1023880}, "trend_line": 734.478467, "activity_lines": {"activity_5": 736.406527, "activity_10": 737.302698, "activity_20": 755.875401, "activity_30": 750.117848}, "trend_signal": 1, "fair_value": 785.162897, "relative_strength": 10.06305, "rate_of_change": 0.5166749619418243, "market_dynamics": -0.593135, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.251142, "high": 846.241457, "low": 779.30146, "close": 803.279907, "volume": 475390}, "trend_line": 738.453632, "activity_lines": {"activity_5": 763.781982, "activity_10": 748.147522, "activity_20": 759.648459, "activity_30": 754.55665}, "trend_signal": 1, "fair_value": 786.533095, "relative_strength": 11.29803, "rate_of_change": 0.5412228102801477, "market_dynamics": -0.303521, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 799.283553, "high": 849.238663, "low": 786.894633, "close": 839.24762, "volume": 492077}, "trend_line": 744.027153, "activity_lines": {"activity_5": 797.152051, "activity_10": 764.823473, "activity_20": 766.323121, "activity_30": 761.059488}, "trend_signal": 1, "fair_value": 787.699043, "relative_strength": 13.788895, "rate_of_change": 0.7547557163345401, "market_dynamics": 0.10099, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.238722, "high": 849.238722, "low": 803.279875, "close": 820.264648, "volume": 270825}, "trend_line": 749.134334, "activity_lines": {"activity_5": 813.670569, "activity_10": 776.776387, "activity_20": 770.523255, "activity_30": 765.978036}, "trend_signal": 1, "fair_value": 788.659349, "relative_strength": 11.311085, "rate_of_change": 0.6864240074313482, "market_dynamics": 0.209195, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.262917, "high": 858.230674, "low": 806.277247, "close": 818.266541, "volume": 522245}, "trend_line": 754.407912, "activity_lines": {"activity_5": 819.665222, "activity_10": 787.348738, "activity_20": 774.356435, "activity_30": 770.438179}, "trend_signal": 1, "fair_value": 789.683594, "relative_strength": 10.155412, "rate_of_change": 0.7039562546602014, "market_dynamics": 0.300675, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 820.264747, "high": 849.23869, "low": 799.283537, "close": 821.263855, "volume": 313768}, "trend_line": 760.646836, "activity_lines": {"activity_5": 821.463635, "activity_10": 797.812096, "activity_20": 778.393555, "activity_30": 774.751465}, "trend_signal": 1, "fair_value": 790.739844, "relative_strength": 9.982686, "rate_of_change": 0.826996098630524, "market_dynamics": 0.390882, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.28349, "high": 849.238758, "low": 790.291566, "close": 819.265625, "volume": 1072784}, "trend_line": 764.455855, "activity_lines": {"activity_5": 821.064006, "activity_10": 806.622387, "activity_20": 782.325336, "activity_30": 778.533323}, "trend_signal": 1, "fair_value": 791.706538, "relative_strength": 9.267724, "rate_of_change": 0.5007605132534904, "market_dynamics": 0.528125, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.283534, "high": 869.220839, "low": 799.283503, "close": 867.222656, "volume": 565601}, "trend_line": 769.930015, "activity_lines": {"activity_5": 835.584338, "activity_10": 822.22659, "activity_20": 790.94272, "activity_30": 785.163439}, "trend_signal": 1, "fair_value": 792.910297, "relative_strength": 13.634334, "rate_of_change": 0.7160858229020933, "market_dynamics": 0.709448, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.216328, "high": 891.061278, "low": 862.227118, "close": 879.211914, "volume": 469883}, "trend_line": 776.927484, "activity_lines": {"activity_5": 852.236088, "activity_10": 836.631869, "activity_20": 800.43962, "activity_30": 792.213884}, "trend_signal": 1, "fair_value": 794.082188, "relative_strength": 14.529345, "rate_of_change": 0.9088448123431092, "market_dynamics": 0.768557, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.229795, "high": 890.601698, "low": 829.256582, "close": 849.238708, "volume": 220392}, "trend_line": 782.825952, "activity_lines": {"activity_5": 854.966951, "activity_10": 841.827207, "activity_20": 806.738735, "activity_30": 796.879124}, "trend_signal": 1, "fair_value": 794.646232, "relative_strength": 11.222705, "rate_of_change": 0.7592044459068177, "market_dynamics": 0.787941, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.246737, "high": 889.202841, "low": 840.246737, "close": 851.236877, "volume": 682659}, "trend_line": 788.058472, "activity_lines": {"activity_5": 856.29906, "activity_10": 845.405806, "activity_20": 813.018815, "activity_30": 801.292732}, "trend_signal": 1, "fair_value": 795.11436, "relative_strength": 12.079569, "rate_of_change": 0.6684142224247597, "market_dynamics": 0.771556, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.762555, "high": 893.1993, "low": 829.256653, "close": 869.220825, "volume": 808698}, "trend_line": 793.923755, "activity_lines": {"activity_5": 861.627616, "activity_10": 851.29144, "activity_20": 820.540646, "activity_30": 806.529013}, "trend_signal": 1, "fair_value": 795.704167, "relative_strength": 16.538437, "rate_of_change": 0.7442700267043099, "market_dynamics": 0.828443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.21362, "high": 887.20475, "low": 850.277764, "close": 879.211914, "volume": 281655}, "trend_line": 799.922284, "activity_lines": {"activity_5": 866.956189, "activity_10": 857.794711, "activity_20": 828.514456, "activity_30": 812.031475}, "trend_signal": 1, "fair_value": 796.492324, "relative_strength": 14.96936, "rate_of_change": 0.75555479505711, "market_dynamics": 0.852441, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 874.216351, "high": 888.203761, "low": 856.232422, "close": 874.216431, "volume": 270304}, "trend_line": 802.957275, "activity_lines": {"activity_5": 869.820317, "activity_10": 862.663088, "activity_20": 835.489165, "activity_30": 816.824646}, "trend_signal": 1, "fair_value": 797.299623, "relative_strength": 14.423293, "rate_of_change": 0.37941073285564214, "market_dynamics": 0.954206, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.234175, "high": 874.216261, "low": 831.25495, "close": 852.236145, "volume": 301153}, "trend_line": 804.660227, "activity_lines": {"activity_5": 865.690715, "activity_10": 862.554108, "activity_20": 839.847172, "activity_30": 820.003928}, "trend_signal": 1, "fair_value": 797.959628, "relative_strength": 11.984192, "rate_of_change": 0.21208500788537996, "market_dynamics": 0.763251, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 850.237936, "high": 874.216331, "low": 824.261112, "close": 833.253052, "volume": 283057}, "trend_line": 804.465092, "activity_lines": {"activity_5": 855.033586, "activity_10": 858.376028, "activity_20": 842.06423, "activity_30": 821.848626}, "trend_signal": 1, "fair_value": 798.472364, "relative_strength": 7.314769, "rate_of_change": -0.024250608325386582, "market_dynamics": 0.374583, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.254882, "high": 863.226183, "low": 821.136942, "close": 839.24762, "volume": 1654774}, "trend_line": 804.303286, "activity_lines": {"activity_5": 847.573568, "activity_10": 855.069883, "activity_20": 844.457316, "activity_30": 824.09266}, "trend_signal": 1, "fair_value": 798.831661, "relative_strength": 7.989375, "rate_of_change": -0.020113489274941665, "market_dynamics": 0.144137, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 835.251304, "high": 880.210951, "low": 834.2522, "close": 874.216431, "volume": 854903}, "trend_line": 806.372638, "activity_lines": {"activity_5": 853.768034, "activity_10": 857.758395, "activity_20": 849.581302, "activity_30": 828.603186}, "trend_signal": 1, "fair_value": 799.191272, "relative_strength": 12.582203, "rate_of_change": 0.25728503613251363, "market_dynamics": -0.010947, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.216431, "high": 1018.087353, "low": 870.220013, "close": 999.10437, "volume": 1372646}, "trend_line": 812.771413, "activity_lines": {"activity_5": 901.924846, "activity_10": 883.026646, "activity_20": 865.681153, "activity_30": 841.037491}, "trend_signal": 1, "fair_value": 800.242724, "relative_strength": 28.15555, "rate_of_change": 0.7935258090937357, "market_dynamics": 0.32663, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1015.090062, "high": 1023.082923, "low": 991.239432, "close": 999.10437, "volume": 1117257}, "trend_line": 819.232292, "activity_lines": {"activity_5": 941.755794, "activity_10": 906.115034, "activity_20": 880.225255, "activity_30": 853.058972}, "trend_signal": 1, "fair_value": 801.63314, "relative_strength": 26.112286, "rate_of_change": 0.7949195673790236, "market_dynamics": 0.813517, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1003.100851, "high": 1035.072095, "low": 993.109757, "close": 1033.073975, "volume": 1174753}, "trend_line": 828.590574, "activity_lines": {"activity_5": 983.11873, "activity_10": 932.654883, "activity_20": 896.77233, "activity_30": 866.85521}, "trend_signal": 1, "fair_value": 802.90874, "relative_strength": 26.046676, "rate_of_change": 1.1423233790203082, "market_dynamics": 1.215883, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1031.075641, "high": 1079.032698, "low": 1011.093555, "close": 1047.061401, "volume": 502525}, "trend_line": 838.015462, "activity_lines": {"activity_5": 1015.822746, "activity_10": 958.431772, "activity_20": 913.533494, "activity_30": 880.950102}, "trend_signal": 1, "fair_value": 804.427498, "relative_strength": 26.397564, "rate_of_change": 1.137460199975677, "market_dynamics": 1.462758, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.032864, "high": 1079.032864, "low": 1027.079316, "close": 1063.047119, "volume": 1194093}, "trend_line": 847.806689, "activity_lines": {"activity_5": 1040.001082, "activity_10": 983.881689, "activity_20": 930.656244, "activity_30": 895.468273}, "trend_signal": 1, "fair_value": 805.856861, "relative_strength": 27.915226, "rate_of_change": 1.1683826186968433, "market_dynamics": 1.477331, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1079.032712, "high": 1107.007717, "low": 1049.059623, "close": 1105.009399, "volume": 1171517}, "trend_line": 859.163178, "activity_lines": {"activity_5": 1065.578133, "activity_10": 1013.618654, "activity_20": 950.709689, "activity_30": 912.061996}, "trend_signal": 1, "fair_value": 807.561608, "relative_strength": 30.336738, "rate_of_change": 1.3395139655473998, "market_dynamics": 1.502618, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1103.01122, "high": 1113.002263, "low": 1023.08293, "close": 1033.073975, "volume": 736897}, "trend_line": 867.522351, "activity_lines": {"activity_5": 1060.116374, "activity_10": 1026.080216, "activity_20": 962.556214, "activity_30": 923.282048}, "trend_signal": 1, "fair_value": 808.811627, "relative_strength": 22.371375, "rate_of_change": 0.9729435820863288, "market_dynamics": 1.311253, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.066817, "high": 1089.023791, "low": 1027.079355, "close": 1065.045288, "volume": 993626}, "trend_line": 878.012946, "activity_lines": {"activity_5": 1063.047078, "activity_10": 1041.066782, "activity_20": 976.424733, "activity_30": 936.025463}, "trend_signal": 1, "fair_value": 810.349733, "relative_strength": 21.372078, "rate_of_change": 1.209259333538497, "market_dynamics": 1.270089, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.048803, "high": 1146.971872, "low": 1061.048803, "close": 1118.996948, "volume": 823793}, "trend_line": 891.534159, "activity_lines": {"activity_5": 1081.830249, "activity_10": 1061.648338, "activity_20": 994.270642, "activity_30": 951.572818}, "trend_signal": 1, "fair_value": 812.201704, "relative_strength": 25.228342, "rate_of_change": 1.5399787738437274, "market_dynamics": 1.184534, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.996997, "high": 1170.950263, "low": 1118.996997, "close": 1142.975342, "volume": 522945}, "trend_line": 906.920363, "activity_lines": {"activity_5": 1103.810514, "activity_10": 1081.503249, "activity_20": 1012.972916, "activity_30": 967.79483}, "trend_signal": 1, "fair_value": 814.220174, "relative_strength": 23.398113, "rate_of_change": 1.725812056069509, "market_dynamics": 1.049147, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1172.948553, "high": 1386.75687, "low": 1128.98796, "close": 1356.783813, "volume": 1260303}, "trend_line": 929.73325, "activity_lines": {"activity_5": 1191.731722, "activity_10": 1135.345903, "activity_20": 1050.724793, "activity_30": 996.818278}, "trend_signal": 1, "fair_value": 817.717937, "relative_strength": 44.933469, "rate_of_change": 2.5154233966626736, "market_dynamics": 1.258853, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.776563, "high": 1388.755074, "low": 1296.221161, "close": 1360.780151, "volume": 1336983}, "trend_line": 950.414709, "activity_lines": {"activity_5": 1264.200081, "activity_10": 1183.411901, "activity_20": 1086.583121, "activity_30": 1024.627756}, "trend_signal": 1, "fair_value": 821.094218, "relative_strength": 45.359114, "rate_of_change": 2.2244508303860293, "market_dynamics": 1.417539, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.749738, "high": 1394.749738, "low": 1277.152005, "close": 1289.144043, "volume": 603691}, "trend_line": 966.776699, "activity_lines": {"activity_5": 1290.942659, "activity_10": 1211.877228, "activity_20": 1113.183052, "activity_30": 1046.481261}, "trend_signal": 1, "fair_value": 824.19533, "relative_strength": 36.824074, "rate_of_change": 1.7215632128858385, "market_dynamics": 1.393168, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1289.144063, "high": 1307.132123, "low": 1231.182504, "close": 1249.170532, "volume": 684348}, "trend_line": 981.63972, "activity_lines": {"activity_5": 1289.420817, "activity_10": 1228.418825, "activity_20": 1133.890709, "activity_30": 1064.700218}, "trend_signal": 1, "fair_value": 827.161752, "relative_strength": 31.671592, "rate_of_change": 1.537378902012615, "market_dynamics": 1.300713, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.163915, "high": 1273.154626, "low": 1189.210309, "close": 1207.198364, "volume": 464200}, "trend_line": 993.904744, "activity_lines": {"activity_5": 1265.230013, "activity_10": 1233.654408, "activity_20": 1148.791733, "activity_30": 1079.252389}, "trend_signal": 1, "fair_value": 829.782353, "relative_strength": 27.563395, "rate_of_change": 1.2494425144084471, "market_dynamics": 0.919773, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1199.203832, "high": 1286.745552, "low": 1199.203832, "close": 1279.150635, "volume": 754881}, "trend_line": 1009.200944, "activity_lines": {"activity_5": 1260.741764, "activity_10": 1249.351289, "activity_20": 1168.983513, "activity_30": 1097.655349}, "trend_signal": 1, "fair_value": 832.755432, "relative_strength": 32.310396, "rate_of_change": 1.5390006026573506, "market_dynamics": 0.651584, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1275.153279, "high": 1283.147971, "low": 1207.498332, "close": 1227.185181, "volume": 476729}, "trend_line": 1022.831565, "activity_lines": {"activity_5": 1244.107243, "activity_10": 1252.433702, "activity_20": 1182.297945, "activity_30": 1111.718848}, "trend_signal": 1, "fair_value": 835.3954, "relative_strength": 26.884728, "rate_of_change": 1.3506349831555355, "market_dynamics": 0.359148, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.1878, "high": 1347.105547, "low": 1219.190455, "close": 1337.112183, "volume": 1300539}, "trend_line": 1040.02651, "activity_lines": {"activity_5": 1273.021387, "activity_10": 1271.973549, "activity_20": 1204.296143, "activity_30": 1131.995017}, "trend_signal": 1, "fair_value": 838.637671, "relative_strength": 36.361017, "rate_of_change": 1.681112080267093, "market_dynamics": 0.402175, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1313.128212, "high": 1409.064425, "low": 1309.130819, "close": 1397.072388, "volume": 758305}, "trend_line": 1059.286735, "activity_lines": {"activity_5": 1318.72439, "activity_10": 1297.468579, "activity_20": 1229.605508, "activity_30": 1155.030235}, "trend_signal": 1, "fair_value": 842.353865, "relative_strength": 40.241727, "rate_of_change": 1.8518975059587657, "market_dynamics": 0.536631, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1395.073606, "high": 1501.00333, "low": 1389.077588, "close": 1481.016602, "volume": 1427284}, "trend_line": 1079.746533, "activity_lines": {"activity_5": 1382.548674, "activity_10": 1333.170277, "activity_20": 1260.253252, "activity_30": 1182.238614}, "trend_signal": 1, "fair_value": 846.384257, "relative_strength": 48.73162, "rate_of_change": 1.9314692919287897, "market_dynamics": 0.717502, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1499.004717, "high": 1508.998066, "low": 1411.063134, "close": 1491.01001, "volume": 1604028}, "trend_line": 1100.139803, "activity_lines": {"activity_5": 1431.449545, "activity_10": 1364.542754, "activity_20": 1288.963224, "activity_30": 1208.771741}, "trend_signal": 1, "fair_value": 850.305981, "relative_strength": 45.773065, "rate_of_change": 1.8887090050049764, "market_dynamics": 1.125226, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.007367, "high": 1508.99809, "low": 1399.070902, "close": 1413.061768, "volume": 827873}, "trend_line": 1118.933905, "activity_lines": {"activity_5": 1440.24371, "activity_10": 1379.302346, "activity_20": 1307.907146, "activity_30": 1228.960255}, "trend_signal": 1, "fair_value": 853.261034, "relative_strength": 38.613831, "rate_of_change": 1.7083376084339408, "market_dynamics": 1.042132, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1367.092207, "high": 1612.929193, "low": 1310.030123, "close": 1578.951538, "volume": 1165055}, "trend_line": 1143.19106, "activity_lines": {"activity_5": 1491.942692, "activity_10": 1423.27314, "activity_20": 1340.678868, "activity_30": 1258.638812}, "trend_signal": 1, "fair_value": 857.113151, "relative_strength": 52.98221, "rate_of_change": 2.1678809527181153, "market_dynamics": 1.181844, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1590.94371, "high": 1635.082097, "low": 1558.964942, "close": 1599.102295, "volume": 916414}, "trend_line": 1167.520443, "activity_lines": {"activity_5": 1534.23597, "activity_10": 1465.638481, "activity_20": 1372.770293, "activity_30": 1288.05244}, "trend_signal": 1, "fair_value": 861.196029, "relative_strength": 50.397472, "rate_of_change": 2.1281992005780537, "market_dynamics": 1.120131, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.100093, "high": 1623.088872, "low": 1555.127009, "close": 1591.106812, "volume": 983544}, "trend_line": 1191.250273, "activity_lines": {"activity_5": 1560.395427, "activity_10": 1500.187702, "activity_20": 1401.471477, "activity_30": 1315.380593}, "trend_signal": 1, "fair_value": 865.163672, "relative_strength": 47.388991, "rate_of_change": 2.032498029672635, "market_dynamics": 0.970951, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.127152, "high": 1665.617052, "low": 1555.127152, "close": 1659.068726, "volume": 710590}, "trend_line": 1217.412016, "activity_lines": {"activity_5": 1601.869507, "activity_10": 1540.113481, "activity_20": 1434.130654, "activity_30": 1345.562429}, "trend_signal": 1, "fair_value": 869.387821, "relative_strength": 50.651095, "rate_of_change": 2.1961584054134264, "market_dynamics": 1.074568, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1703.043974, "high": 1703.043974, "low": 1605.099022, "close": 1607.0979, "volume": 570127}, "trend_line": 1242.574074, "activity_lines": {"activity_5": 1614.816065, "activity_10": 1563.682418, "activity_20": 1459.201852, "activity_30": 1370.703454}, "trend_signal": 1, "fair_value": 873.419582, "relative_strength": 47.394745, "rate_of_change": 2.066848172131079, "market_dynamics": 1.00493, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.072031, "high": 1681.056429, "low": 1593.105661, "close": 1615.093384, "volume": 410687}, "trend_line": 1268.635419, "activity_lines": {"activity_5": 1617.492041, "activity_10": 1581.797574, "activity_20": 1482.301076, "activity_30": 1394.736957}, "trend_signal": 1, "fair_value": 877.195487, "relative_strength": 44.484216, "rate_of_change": 2.0973675167795145, "market_dynamics": 1.012015, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.113553, "high": 1665.065251, "low": 1579.113553, "close": 1629.085449, "volume": 591174}, "trend_line": 1294.963346, "activity_lines": {"activity_5": 1622.422583, "activity_10": 1597.402539, "activity_20": 1504.113602, "activity_30": 1417.991798}, "trend_signal": 1, "fair_value": 881.27862, "relative_strength": 44.521704, "rate_of_change": 2.075294966993196, "market_dynamics": 1.09731, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.063097, "high": 1685.054221, "low": 1591.106825, "close": 1645.07666, "volume": 395400}, "trend_line": 1320.658687, "activity_lines": {"activity_5": 1630.684652, "activity_10": 1611.696578, "activity_20": 1525.020107, "activity_30": 1440.579754}, "trend_signal": 1, "fair_value": 885.662602, "relative_strength": 42.367163, "rate_of_change": 1.984252378985876, "market_dynamics": 1.122692, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1641.078797, "high": 1651.073187, "low": 1559.124742, "close": 1619.091064, "volume": 621405}, "trend_line": 1341.324911, "activity_lines": {"activity_5": 1626.686865, "activity_10": 1618.283052, "activity_20": 1541.060835, "activity_30": 1459.833455}, "trend_signal": 1, "fair_value": 890.263897, "relative_strength": 38.86889, "rate_of_change": 1.5648421657638956, "market_dynamics": 1.041428, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1627.086711, "high": 1667.064277, "low": 1571.118127, "close": 1643.077637, "volume": 423648}, "trend_line": 1362.790686, "activity_lines": {"activity_5": 1633.34978, "activity_10": 1626.901975, "activity_20": 1558.136916, "activity_30": 1479.301373}, "trend_signal": 1, "fair_value": 894.935777, "relative_strength": 39.303819, "rate_of_change": 1.600341186834196, "market_dynamics": 0.79897, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1659.068754, "high": 1697.04752, "low": 1615.477132, "close": 1669.063232, "volume": 550200}, "trend_line": 1383.990328, "activity_lines": {"activity_5": 1646.275911, "activity_10": 1636.063445, "activity_20": 1576.343542, "activity_30": 1499.060892}, "trend_signal": 1, "fair_value": 899.895796, "relative_strength": 37.718736, "rate_of_change": 1.5556051430190094, "market_dynamics": 0.493542, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.067643, "high": 1673.060853, "low": 1605.098911, "close": 1641.078857, "volume": 518202}, "trend_line": 1403.79091, "activity_lines": {"activity_5": 1646.275927, "activity_10": 1638.498453, "activity_20": 1590.07585, "activity_30": 1515.647249}, "trend_signal": 1, "fair_value": 904.548465, "relative_strength": 35.457169, "rate_of_change": 1.430687888448874, "market_dynamics": 0.070155, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1645.076515, "high": 1679.057534, "low": 1601.101348, "close": 1657.069824, "volume": 668069}, "trend_line": 1423.591667, "activity_lines": {"activity_5": 1650.806705, "activity_10": 1643.077699, "activity_20": 1603.464878, "activity_30": 1531.987824}, "trend_signal": 1, "fair_value": 909.412408, "relative_strength": 36.279072, "rate_of_change": 1.4105203886809594, "market_dynamics": -0.192568, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1649.074375, "high": 1671.741705, "low": 1573.117049, "close": 1603.10022, "volume": 509350}, "trend_line": 1440.194694, "activity_lines": {"activity_5": 1636.548071, "activity_10": 1636.644962, "activity_20": 1609.571698, "activity_30": 1543.569021}, "trend_signal": 1, "fair_value": 913.725652, "relative_strength": 32.024745, "rate_of_change": 1.166277338149108, "market_dynamics": -0.414273, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.095662, "high": 1697.047484, "low": 1381.224729, "close": 1467.176514, "volume": 1627194}, "trend_line": 1454.664779, "activity_lines": {"activity_5": 1578.047591, "activity_10": 1606.516433, "activity_20": 1601.190787, "activity_30": 1545.309784}, "trend_signal": 1, "fair_value": 917.359535, "relative_strength": 19.887808, "rate_of_change": 1.0047311700483132, "market_dynamics": -0.649675, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1467.176405, "high": 1535.138322, "low": 1453.18426, "close": 1499.158569, "volume": 483404}, "trend_line": 1469.135221, "activity_lines": {"activity_5": 1541.934538, "activity_10": 1584.746848, "activity_20": 1594.712969, "activity_30": 1548.180351}, "trend_signal": 1, "fair_value": 921.211227, "relative_strength": 18.478491, "rate_of_change": 0.9947612816987059, "market_dynamics": -0.801362, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.161818, "high": 1525.143967, "low": 1431.196497, "close": 1487.165283, "volume": 750471}, "trend_line": 1481.407499, "activity_lines": {"activity_5": 1513.1507, "activity_10": 1562.904572, "activity_20": 1586.321284, "activity_30": 1549.343581}, "trend_signal": 1, "fair_value": 924.858076, "relative_strength": 16.141118, "rate_of_change": 0.8353402617116831, "market_dynamics": -0.97157, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1481.168655, "high": 1563.122493, "low": 1471.174264, "close": 1533.139404, "volume": 363363}, "trend_line": 1494.412968, "activity_lines": {"activity_5": 1509.952474, "activity_10": 1552.001593, "activity_20": 1581.879074, "activity_30": 1552.681123}, "trend_signal": 1, "fair_value": 928.902, "relative_strength": 18.308225, "rate_of_change": 0.8779129988729845, "market_dynamics": -1.090898, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.13723, "high": 1559.124813, "low": 1499.158372, "close": 1521.14624, "volume": 722592}, "trend_line": 1499.891716, "activity_lines": {"activity_5": 1511.018554, "activity_10": 1540.953262, "activity_20": 1576.046453, "activity_30": 1554.40585}, "trend_signal": 1, "fair_value": 932.478761, "relative_strength": 16.421657, "rate_of_change": 0.36661539462765125, "market_dynamics": -1.110006, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.123725, "high": 1561.123725, "low": 1395.640563, "close": 1431.196655, "volume": 970451}, "trend_line": 1502.238932, "activity_lines": {"activity_5": 1487.565039, "activity_10": 1515.331276, "activity_20": 1561.503699, "activity_30": 1549.973911}, "trend_signal": 0, "fair_value": 935.254987, "relative_strength": 11.582416, "rate_of_change": 0.15649236374606987, "market_dynamics": -1.066328, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.203359, "high": 1479.169678, "low": 1415.218535, "close": 1449.186401, "volume": 139269}, "trend_line": 1507.573678, "activity_lines": {"activity_5": 1472.506762, "activity_10": 1496.832535, "activity_20": 1548.587898, "activity_30": 1546.551167}, "trend_signal": 0, "fair_value": 938.242505, "relative_strength": 11.216604, "rate_of_change": 0.3551196741318375, "market_dynamics": -1.141069, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1437.193219, "high": 1469.175403, "low": 1415.205562, "close": 1449.186401, "volume": 122891}, "trend_line": 1514.240873, "activity_lines": {"activity_5": 1460.779964, "activity_10": 1482.331554, "activity_20": 1536.290026, "activity_30": 1542.784246}, "trend_signal": 0, "fair_value": 941.313198, "relative_strength": 9.348082, "rate_of_change": 0.44224671054518055, "market_dynamics": -1.185742, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.197702, "high": 1457.181993, "low": 1321.258296, "close": 1331.252686, "volume": 787178}, "trend_line": 1518.376017, "activity_lines": {"activity_5": 1412.273852, "activity_10": 1449.877033, "activity_20": 1513.474257, "activity_30": 1530.978556}, "trend_signal": 0, "fair_value": 943.832645, "relative_strength": -0.44007, "rate_of_change": 0.2730836337687526, "market_dynamics": -1.240964, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.253883, "high": 1399.214639, "low": 1293.379976, "close": 1371.230347, "volume": 949040}, "trend_line": 1521.445341, "activity_lines": {"activity_5": 1390.552743, "activity_10": 1430.615126, "activity_20": 1495.703285, "activity_30": 1521.485287}, "trend_signal": 0, "fair_value": 946.864284, "relative_strength": -1.070394, "rate_of_change": 0.20214518443622465, "market_dynamics": -1.253174, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.231474, "high": 1411.207729, "low": 1336.249953, "close": 1369.231445, "volume": 1007999}, "trend_line": 1526.180216, "activity_lines": {"activity_5": 1378.159725, "activity_10": 1415.205597, "activity_20": 1479.1126, "activity_30": 1511.665036}, "trend_signal": 0, "fair_value": 950.401356, "relative_strength": -1.714277, "rate_of_change": 0.31120901108992743, "market_dynamics": -1.180926, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1363.234828, "high": 1403.212388, "low": 1319.259455, "close": 1373.229248, "volume": 739070}, "trend_line": 1527.384119, "activity_lines": {"activity_5": 1371.230322, "activity_10": 1402.303762, "activity_20": 1464.035356, "activity_30": 1501.797231}, "trend_signal": 0, "fair_value": 953.938462, "relative_strength": -3.868435, "rate_of_change": 0.07888341018830781, "market_dynamics": -1.141339, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.252717, "high": 1399.214621, "low": 1331.252717, "close": 1359.237061, "volume": 612026}, "trend_line": 1526.122941, "activity_lines": {"activity_5": 1364.700667, "activity_10": 1389.147516, "activity_20": 1448.777256, "activity_30": 1490.949034}, "trend_signal": 0, "fair_value": 957.366681, "relative_strength": -5.619192, "rate_of_change": -0.08257110862365674, "market_dynamics": -1.172499, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1383.223638, "high": 1395.896579, "low": 1327.254828, "close": 1357.238037, "volume": 315618}, "trend_line": 1521.996989, "activity_lines": {"activity_5": 1363.501294, "activity_10": 1377.95378, "activity_20": 1434.613765, "activity_30": 1480.053234}, "trend_signal": 0, "fair_value": 960.756493, "relative_strength": -6.617304, "rate_of_change": -0.2703551522065808, "market_dynamics": -1.222538, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.248309, "high": 1387.221204, "low": 1331.25275, "close": 1347.243774, "volume": 326719}, "trend_line": 1517.204781, "activity_lines": {"activity_5": 1357.238143, "activity_10": 1368.141111, "activity_20": 1420.8691, "activity_30": 1468.778833}, "trend_signal": 0, "fair_value": 964.299776, "relative_strength": -7.023892, "rate_of_change": -0.31486317217675347, "market_dynamics": -1.214053, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.252756, "high": 1371.230358, "low": 1291.275142, "close": 1301.269531, "volume": 719374}, "trend_line": 1513.478373, "activity_lines": {"activity_5": 1337.249349, "activity_10": 1353.131352, "activity_20": 1404.040447, "activity_30": 1454.847526}, "trend_signal": 0, "fair_value": 968.041005, "relative_strength": -12.071499, "rate_of_change": -0.24561008814801463, "market_dynamics": -1.156537, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1301.269612, "high": 1576.388164, "low": 1278.726235, "close": 1367.232422, "volume": 1169626}, "trend_line": 1506.421069, "activity_lines": {"activity_5": 1343.778979, "activity_10": 1352.477157, "activity_20": 1395.121631, "activity_30": 1445.412304}, "trend_signal": 0, "fair_value": 971.776401, "relative_strength": -6.522548, "rate_of_change": -0.4662969835512761, "market_dynamics": -0.89071, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.234627, "high": 1415.205595, "low": 1335.250339, "close": 1407.210083, "volume": 1537756}, "trend_line": 1500.024662, "activity_lines": {"activity_5": 1364.034285, "activity_10": 1360.581701, "activity_20": 1391.447502, "activity_30": 1439.011595}, "trend_signal": 0, "fair_value": 975.614509, "relative_strength": -3.629644, "rate_of_change": -0.42460950205947723, "market_dynamics": -0.534509, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1413.206651, "high": 1421.202162, "low": 1353.240277, "close": 1367.232422, "volume": 668779}, "trend_line": 1492.562183, "activity_lines": {"activity_5": 1367.765503, "activity_10": 1362.180784, "activity_20": 1385.079636, "activity_30": 1430.444354}, "trend_signal": 0, "fair_value": 978.946824, "relative_strength": -6.819597, "rate_of_change": -0.49749042059416687, "market_dynamics": -0.345953, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.229154, "high": 1445.188692, "low": 1329.253739, "close": 1379.22583, "volume": 430429}, "trend_line": 1483.234086, "activity_lines": {"activity_5": 1374.828231, "activity_10": 1365.30631, "activity_20": 1381.234178, "activity_30": 1423.132331}, "trend_signal": 0, "fair_value": 982.458389, "relative_strength": -6.426484, "rate_of_change": -0.6249720853338859, "market_dynamics": -0.11317, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1359.237004, "high": 1431.196653, "low": 1292.516388, "close": 1301.269531, "volume": 759162}, "trend_line": 1473.039807, "activity_lines": {"activity_5": 1353.773389, "activity_10": 1354.112591, "activity_20": 1371.03038, "activity_30": 1411.392682}, "trend_signal": 0, "fair_value": 985.527818, "relative_strength": -5.387019, "rate_of_change": -0.6873007501797544, "market_dynamics": -0.141192, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1249.298711, "high": 1391.219133, "low": 1221.31442, "close": 1361.235962, "volume": 913312}, "trend_line": 1464.577893, "activity_lines": {"activity_5": 1352.707357, "activity_10": 1355.057531, "activity_20": 1367.327703, "activity_30": 1404.179531}, "trend_signal": 0, "fair_value": 988.943258, "relative_strength": -0.266081, "rate_of_change": -0.5744525001828552, "market_dynamics": -0.110019, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.231481, "high": 1433.19542, "low": 1369.231481, "close": 1411.207764, "volume": 380116}, "trend_line": 1457.315303, "activity_lines": {"activity_5": 1368.698356, "activity_10": 1365.306312, "activity_20": 1369.04102, "activity_30": 1400.736297}, "trend_signal": 0, "fair_value": 992.602252, "relative_strength": -0.937792, "rate_of_change": -0.4958828092866631, "market_dynamics": 0.065326, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1411.207825, "high": 1413.206703, "low": 1359.236911, "close": 1367.232422, "volume": 2136341}, "trend_line": 1448.053829, "activity_lines": {"activity_5": 1369.764396, "activity_10": 1366.614655, "activity_20": 1366.927911, "activity_30": 1394.924498}, "trend_signal": 0, "fair_value": 995.953762, "relative_strength": -5.949124, "rate_of_change": -0.6355161426586717, "market_dynamics": 0.270348, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1373.229153, "high": 1475.171942, "low": 1365.233641, "close": 1447.187744, "volume": 3991808}, "trend_line": 1442.323718, "activity_lines": {"activity_5": 1397.48221, "activity_10": 1382.278613, "activity_20": 1373.219628, "activity_30": 1394.868622}, "trend_signal": 0, "fair_value": 999.93297, "relative_strength": -2.893411, "rate_of_change": -0.3957111873359682, "market_dynamics": 0.675866, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1453.184282, "high": 1537.137157, "low": 1445.188771, "close": 1491.162964, "volume": 2969754}, "trend_line": 1437.259896, "activity_lines": {"activity_5": 1435.327637, "activity_10": 1404.120903, "activity_20": 1384.051645, "activity_30": 1398.019541}, "trend_signal": 0, "fair_value": 1004.449996, "relative_strength": 0.113192, "rate_of_change": -0.3510877576791032, "market_dynamics": 0.971125, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.158564, "high": 1587.109128, "low": 1481.168661, "close": 1563.122681, "volume": 1872471}, "trend_line": 1433.728544, "activity_lines": {"activity_5": 1484.500073, "activity_10": 1435.59417, "activity_20": 1401.451414, "activity_30": 1406.13972}, "trend_signal": 0, "fair_value": 1009.716217, "relative_strength": 3.161058, "rate_of_change": -0.24570030861001424, "market_dynamics": 1.229661, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1555.12708, "high": 1589.439304, "low": 1529.141666, "close": 1571.445679, "volume": 2632194}, "trend_line": 1431.407438, "activity_lines": {"activity_5": 1522.987728, "activity_10": 1465.019068, "activity_20": 1419.101296, "activity_30": 1415.024697}, "trend_signal": 0, "fair_value": 1014.888634, "relative_strength": 3.123755, "rate_of_change": -0.1618929894165586, "market_dynamics": 1.427327, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1587.439982, "high": 1619.428669, "low": 1533.459052, "close": 1537.457642, "volume": 1803218}, "trend_line": 1427.420365, "activity_lines": {"activity_5": 1539.463509, "activity_10": 1485.278221, "activity_20": 1432.932035, "activity_30": 1421.866645}, "trend_signal": 0, "fair_value": 1019.97611, "relative_strength": 0.053231, "rate_of_change": -0.27854214629280205, "market_dynamics": 1.413829, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1501.47031, "high": 1569.446343, "low": 1501.47031, "close": 1507.468262, "volume": 503766}, "trend_line": 1424.232633, "activity_lines": {"activity_5": 1534.594483, "activity_10": 1496.989755, "activity_20": 1442.924715, "activity_30": 1427.031026}, "trend_signal": 1, "fair_value": 1024.762547, "relative_strength": -2.828879, "rate_of_change": -0.22332117981235816, "market_dynamics": 1.260864, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.466797, "high": 1551.452622, "low": 1493.473053, "close": 1525.461792, "volume": 849965}, "trend_line": 1426.175476, "activity_lines": {"activity_5": 1531.704598, "activity_10": 1509.64116, "activity_20": 1453.982312, "activity_30": 1433.561939}, "trend_signal": 1, "fair_value": 1029.920328, "relative_strength": -2.069511, "rate_of_change": 0.13641331865198256, "market_dynamics": 1.117725, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.46186, "high": 1543.455512, "low": 1437.492839, "close": 1461.484375, "volume": 973431}, "trend_line": 1424.91967, "activity_lines": {"activity_5": 1505.202319, "activity_10": 1506.584084, "activity_20": 1458.202867, "activity_30": 1435.839933}, "trend_signal": 1, "fair_value": 1034.808798, "relative_strength": -5.481594, "rate_of_change": -0.08805410141549043, "market_dynamics": 0.787936, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1459.485054, "high": 1523.462579, "low": 1417.499932, "close": 1465.483032, "volume": 989717}, "trend_line": 1424.196928, "activity_lines": {"activity_5": 1486.808813, "activity_10": 1502.431339, "activity_20": 1462.383984, "activity_30": 1438.456924}, "trend_signal": 1, "fair_value": 1039.575701, "relative_strength": -5.650857, "rate_of_change": -0.05072159611635691, "market_dynamics": 0.546878, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1451.487902, "high": 1485.475911, "low": 1353.522515, "close": 1385.51123, "volume": 857505}, "trend_line": 1419.275989, "activity_lines": {"activity_5": 1448.822217, "activity_10": 1482.751443, "activity_20": 1458.442807, "activity_30": 1435.961072}, "trend_signal": 1, "fair_value": 1043.669962, "relative_strength": -10.984467, "rate_of_change": -0.34552377576818427, "market_dynamics": 0.241113, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.511285, "high": 1441.491426, "low": 1365.518337, "close": 1401.505615, "volume": 675335}, "trend_line": 1415.287968, "activity_lines": {"activity_5": 1426.296842, "activity_10": 1465.647274, "activity_20": 1455.890269, "activity_30": 1434.814597}, "trend_signal": 1, "fair_value": 1047.821952, "relative_strength": -11.025651, "rate_of_change": -0.28098981670293655, "market_dynamics": -0.063321, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1389.509753, "high": 1421.498466, "low": 1377.514025, "close": 1411.502075, "volume": 416634}, "trend_line": 1414.631482, "activity_lines": {"activity_5": 1414.167798, "activity_10": 1451.191229, "activity_20": 1454.031386, "activity_30": 1434.570346}, "trend_signal": 0, "fair_value": 1052.102021, "relative_strength": -10.659142, "rate_of_change": -0.04638533039518402, "market_dynamics": -0.265685, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.502048, "high": 1423.497774, "low": 1355.521797, "close": 1385.51123, "volume": 1115837}, "trend_line": 1412.508976, "activity_lines": {"activity_5": 1400.972452, "activity_10": 1433.457954, "activity_20": 1449.172267, "activity_30": 1432.69162}, "trend_signal": 0, "fair_value": 1055.901882, "relative_strength": -13.270805, "rate_of_change": -0.15003949982783787, "market_dynamics": -0.510116, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1391.509086, "high": 1401.50556, "low": 1309.538099, "close": 1317.535278, "volume": 534245}, "trend_line": 1408.120605, "activity_lines": {"activity_5": 1370.183333, "activity_10": 1406.594715, "activity_20": 1437.752206, "activity_30": 1426.564284}, "trend_signal": 0, "fair_value": 1059.49, "relative_strength": -16.803878, "rate_of_change": -0.3106791584735392, "market_dynamics": -0.675975, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.533163, "high": 1447.489294, "low": 1307.538804, "close": 1351.523315, "volume": 668657}, "trend_line": 1408.796293, "activity_lines": {"activity_5": 1360.586743, "activity_10": 1390.527672, "activity_20": 1429.996124, "activity_30": 1422.912846}, "trend_signal": 0, "fair_value": 1063.19359, "relative_strength": -14.490885, "rate_of_change": 0.04798509428814419, "market_dynamics": -0.835609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1353.522391, "high": 1417.499918, "low": 1309.712963, "close": 1311.712524, "volume": 618848}, "trend_line": 1406.812366, "activity_lines": {"activity_5": 1339.98575, "activity_10": 1370.602927, "activity_20": 1418.523344, "activity_30": 1416.649377}, "trend_signal": 0, "fair_value": 1066.769149, "relative_strength": -16.952834, "rate_of_change": -0.14082426322795513, "market_dynamics": -0.984927, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1317.711176, "high": 1357.702455, "low": 1305.713805, "close": 1347.70459, "volume": 295591}, "trend_line": 1406.094804, "activity_lines": {"activity_5": 1337.368318, "activity_10": 1360.78139, "activity_20": 1410.799871, "activity_30": 1412.835972}, "trend_signal": 0, "fair_value": 1070.812269, "relative_strength": -15.909786, "rate_of_change": -0.05100623347805029, "market_dynamics": -1.089444, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1347.704636, "high": 1397.693743, "low": 1291.716956, "close": 1333.707764, "volume": 606678}, "trend_line": 1404.777421, "activity_lines": {"activity_5": 1334.338444, "activity_10": 1351.646924, "activity_20": 1401.522248, "activity_30": 1408.165841}, "trend_signal": 0, "fair_value": 1074.919292, "relative_strength": -15.06601, "rate_of_change": -0.09369090876749044, "market_dynamics": -1.081805, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.708596, "high": 1349.704214, "low": 1237.728778, "close": 1305.713867, "volume": 489228}, "trend_line": 1402.993315, "activity_lines": {"activity_5": 1325.430835, "activity_10": 1339.745869, "activity_20": 1389.709625, "activity_30": 1401.774644}, "trend_signal": 0, "fair_value": 1078.795658, "relative_strength": -16.524358, "rate_of_change": -0.1270027531286798, "market_dynamics": -1.126489, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.713904, "high": 1377.698054, "low": 1303.714342, "close": 1365.700684, "volume": 534819}, "trend_line": 1403.275403, "activity_lines": {"activity_5": 1337.306926, "activity_10": 1341.656403, "activity_20": 1384.112385, "activity_30": 1399.368668}, "trend_signal": 0, "fair_value": 1083.024549, "relative_strength": -12.9214, "rate_of_change": 0.0201061542477954, "market_dynamics": -0.999102, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.699801, "high": 1431.686248, "low": 1363.701116, "close": 1403.692383, "volume": 794191}, "trend_line": 1405.157023, "activity_lines": {"activity_5": 1360.901758, "activity_10": 1350.83471, "activity_20": 1382.140696, "activity_30": 1399.395569}, "trend_signal": 0, "fair_value": 1087.842638, "relative_strength": -9.381434, "rate_of_change": 0.13408772048432208, "market_dynamics": -0.734589, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1419.688906, "high": 1420.688652, "low": 1367.700243, "close": 1409.69104, "volume": 773319}, "trend_line": 1408.771073, "activity_lines": {"activity_5": 1380.364152, "activity_10": 1361.063923, "activity_20": 1380.947429, "activity_30": 1399.688087}, "trend_signal": 0, "fair_value": 1092.846407, "relative_strength": -9.184916, "rate_of_change": 0.2571990134087603, "market_dynamics": -0.424757, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1417.689349, "high": 1581.65337, "low": 1413.690225, "close": 1531.664307, "volume": 593605}, "trend_line": 1414.252136, "activity_lines": {"activity_5": 1436.351872, "activity_10": 1393.503021, "activity_20": 1391.758625, "activity_30": 1407.616682}, "trend_signal": 0, "fair_value": 1098.651258, "relative_strength": -3.093261, "rate_of_change": 0.3890669751138606, "market_dynamics": 0.095865, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.665161, "high": 1589.651602, "low": 1503.67042, "close": 1529.664795, "volume": 472196}, "trend_line": 1418.33396, "activity_lines": {"activity_5": 1478.475985, "activity_10": 1422.921243, "activity_20": 1402.529192, "activity_30": 1415.06266}, "trend_signal": 0, "fair_value": 1104.616122, "relative_strength": -2.148794, "rate_of_change": 0.2886206706779101, "market_dynamics": 0.502714, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.666988, "high": 1587.652023, "low": 1499.671387, "close": 1499.671387, "volume": 531030}, "trend_line": 1422.748592, "activity_lines": {"activity_5": 1495.672233, "activity_10": 1443.029217, "activity_20": 1410.642201, "activity_30": 1420.310236}, "trend_signal": 0, "fair_value": 1110.446331, "relative_strength": -2.87632, "rate_of_change": 0.3112547625948393, "market_dynamics": 0.725604, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1511.668695, "high": 1633.641936, "low": 1481.675269, "close": 1605.648071, "volume": 639080}, "trend_line": 1430.296, "activity_lines": {"activity_5": 1539.262663, "activity_10": 1479.712078, "activity_20": 1429.028163, "activity_30": 1432.110203}, "trend_signal": 0, "fair_value": 1116.680628, "relative_strength": 1.232992, "rate_of_change": 0.5304807920695614, "market_dynamics": 0.966579, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1579.653833, "high": 1625.643755, "low": 1565.656919, "close": 1587.6521, "volume": 455280}, "trend_line": 1439.842086, "activity_lines": {"activity_5": 1563.390723, "activity_10": 1507.778662, "activity_20": 1445.232699, "activity_30": 1442.262209}, "trend_signal": 1, "fair_value": 1122.684348, "relative_strength": -0.181886, "rate_of_change": 0.6674203102015288, "market_dynamics": 0.971478, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.652466, "high": 1597.649836, "low": 1463.679271, "close": 1465.678833, "volume": 669286}, "trend_line": 1443.323515, "activity_lines": {"activity_5": 1534.996956, "activity_10": 1509.305606, "activity_20": 1449.52459, "activity_30": 1443.929096}, "trend_signal": 1, "fair_value": 1127.630938, "relative_strength": -7.00439, "rate_of_change": 0.2417924183388493, "market_dynamics": 0.899287, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1403.69243, "high": 1579.653856, "low": 1403.69243, "close": 1543.661743, "volume": 924249}, "trend_line": 1447.738647, "activity_lines": {"activity_5": 1536.996525, "activity_10": 1522.611788, "activity_20": 1461.22345, "activity_30": 1450.40253}, "trend_signal": 1, "fair_value": 1132.795769, "relative_strength": -1.952113, "rate_of_change": 0.3059003718927047, "market_dynamics": 0.967191, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1557.658676, "high": 1599.649436, "low": 1489.67358, "close": 1519.666992, "volume": 483557}, "trend_line": 1452.8198, "activity_lines": {"activity_5": 1530.064713, "activity_10": 1527.228962, "activity_20": 1470.264817, "activity_30": 1455.043068}, "trend_signal": 1, "fair_value": 1137.59555, "relative_strength": -1.612251, "rate_of_change": 0.35097170407996203, "market_dynamics": 0.806329, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1519.666952, "high": 1633.641974, "low": 1515.667828, "close": 1623.644165, "volume": 321914}, "trend_line": 1458.701681, "activity_lines": {"activity_5": 1556.458919, "activity_10": 1547.951689, "activity_20": 1488.569935, "activity_30": 1466.063995}, "trend_signal": 1, "fair_value": 1143.362704, "relative_strength": 3.31672, "rate_of_change": 0.40485963916516154, "market_dynamics": 0.744942, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1623.644215, "high": 1665.635007, "low": 1537.66305, "close": 1631.642456, "volume": 669618}, "trend_line": 1463.38433, "activity_lines": {"activity_5": 1584.319482, "activity_10": 1566.129528, "activity_20": 1506.578992, "activity_30": 1477.221465}, "trend_signal": 1, "fair_value": 1149.078711, "relative_strength": 4.596102, "rate_of_change": 0.32101484909443134, "market_dynamics": 0.861212, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1637.641113, "high": 1655.637176, "low": 1593.650701, "close": 1609.647217, "volume": 805394}, "trend_line": 1464.935148, "activity_lines": {"activity_5": 1601.915609, "activity_10": 1576.272752, "activity_20": 1521.444977, "activity_30": 1486.65778}, "trend_signal": 1, "fair_value": 1154.602515, "relative_strength": 3.581579, "rate_of_change": 0.10597475784095184, "market_dynamics": 0.919426, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.651664, "high": 1657.636715, "low": 1589.651651, "close": 1643.639771, "volume": 724453}, "trend_line": 1467.341618, "activity_lines": {"activity_5": 1621.244694, "activity_10": 1591.178569, "activity_20": 1538.481033, "activity_30": 1498.18711}, "trend_signal": 1, "fair_value": 1160.196993, "relative_strength": 3.249594, "rate_of_change": 0.1642714357209142, "market_dynamics": 1.122737, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.636669, "high": 1689.629656, "low": 1637.641052, "close": 1659.63623, "volume": 176334}, "trend_line": 1471.414237, "activity_lines": {"activity_5": 1639.240731, "activity_10": 1606.920561, "activity_20": 1555.487684, "activity_30": 1510.593214}, "trend_signal": 1, "fair_value": 1165.714782, "relative_strength": 4.657602, "rate_of_change": 0.2775508409248999, "market_dynamics": 1.191148, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.634556, "high": 1689.62965, "low": 1617.645538, "close": 1645.639404, "volume": 323763}, "trend_line": 1476.019942, "activity_lines": {"activity_5": 1643.239876, "activity_10": 1617.209224, "activity_20": 1569.694099, "activity_30": 1521.833548}, "trend_signal": 1, "fair_value": 1170.8804, "relative_strength": 3.070272, "rate_of_change": 0.3130121269854169, "market_dynamics": 1.10219, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1663.635448, "high": 1749.61658, "low": 1633.64202, "close": 1705.626221, "volume": 610209}, "trend_line": 1482.025423, "activity_lines": {"activity_5": 1665.768278, "activity_10": 1637.677466, "activity_20": 1588.023416, "activity_30": 1536.646856}, "trend_signal": 1, "fair_value": 1177.013053, "relative_strength": 4.907841, "rate_of_change": 0.4068699093497848, "market_dynamics": 1.073828, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1785.608653, "high": 1785.608653, "low": 1647.63887, "close": 1739.618774, "volume": 787353}, "trend_line": 1491.29657, "activity_lines": {"activity_5": 1694.69528, "activity_10": 1662.181188, "activity_20": 1607.885731, "activity_30": 1553.265782}, "trend_signal": 1, "fair_value": 1183.267589, "relative_strength": 5.730705, "rate_of_change": 0.6255727368854945, "market_dynamics": 1.092383, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1713.624512, "high": 1747.616949, "low": 1667.634482, "close": 1741.618286, "volume": 860252}, "trend_line": 1500.501078, "activity_lines": {"activity_5": 1715.624015, "activity_10": 1682.067731, "activity_20": 1626.005565, "activity_30": 1569.41557}, "trend_signal": 1, "fair_value": 1189.227689, "relative_strength": 6.675227, "rate_of_change": 0.6172151257613389, "market_dynamics": 1.229187, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.619601, "high": 1807.603806, "low": 1723.62223, "close": 1771.611694, "volume": 922678}, "trend_line": 1513.371094, "activity_lines": {"activity_5": 1740.018652, "activity_10": 1703.808412, "activity_20": 1644.90618, "activity_30": 1586.906578}, "trend_signal": 1, "fair_value": 1195.200822, "relative_strength": 7.469911, "rate_of_change": 0.8577145454073494, "market_dynamics": 1.387817, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1759.614392, "high": 1889.585944, "low": 1757.61483, "close": 1879.588135, "volume": 661502}, "trend_line": 1529.307178, "activity_lines": {"activity_5": 1792.940405, "activity_10": 1740.600359, "activity_20": 1672.157355, "activity_30": 1610.533483}, "trend_signal": 1, "fair_value": 1202.019739, "relative_strength": 12.076795, "rate_of_change": 1.0530189233282619, "market_dynamics": 1.431517, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1887.58627, "high": 1951.572266, "low": 1809.603404, "close": 1951.572266, "volume": 591565}, "trend_line": 1547.309517, "activity_lines": {"activity_5": 1854.260287, "activity_10": 1785.826804, "activity_20": 1703.997992, "activity_30": 1637.776392}, "trend_signal": 1, "fair_value": 1209.485726, "relative_strength": 15.086165, "rate_of_change": 1.1771565097564651, "market_dynamics": 1.460712, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1967.568839, "high": 2034.554086, "low": 1879.588047, "close": 2019.557373, "volume": 762575}, "trend_line": 1568.444389, "activity_lines": {"activity_5": 1921.845467, "activity_10": 1837.597272, "activity_20": 1739.733014, "activity_30": 1668.243996}, "trend_signal": 1, "fair_value": 1217.355509, "relative_strength": 15.956441, "rate_of_change": 1.3659110713011977, "market_dynamics": 1.508517, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.555182, "high": 2072.795693, "low": 2009.559561, "close": 2014.558472, "volume": 1216470}, "trend_line": 1591.678495, "activity_lines": {"activity_5": 1969.101774, "activity_10": 1881.005937, "activity_20": 1772.668649, "activity_30": 1697.02555}, "trend_signal": 1, "fair_value": 1225.078028, "relative_strength": 12.806225, "rate_of_change": 1.48134713369172, "market_dynamics": 1.614256, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.559576, "high": 2249.506985, "low": 1929.577103, "close": 2109.537598, "volume": 1055377}, "trend_line": 1616.945638, "activity_lines": {"activity_5": 2029.821778, "activity_10": 1934.939558, "activity_20": 1812.340899, "activity_30": 1730.435814}, "trend_signal": 1, "fair_value": 1233.940681, "relative_strength": 24.615327, "rate_of_change": 1.5874526846578905, "market_dynamics": 1.728707, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.539946, "high": 2203.590097, "low": 2034.554186, "close": 2124.534424, "volume": 913816}, "trend_line": 1644.039701, "activity_lines": {"activity_5": 2073.012329, "activity_10": 1983.419849, "activity_20": 1850.537293, "activity_30": 1763.183478}, "trend_signal": 1, "fair_value": 1243.296337, "relative_strength": 25.146096, "rate_of_change": 1.6756322762658027, "market_dynamics": 1.773728, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2129.533226, "high": 2164.525594, "low": 1961.570106, "close": 1979.566162, "volume": 1424437}, "trend_line": 1665.101754, "activity_lines": {"activity_5": 2051.550374, "activity_10": 1996.835092, "activity_20": 1872.456298, "activity_30": 1784.830346}, "trend_signal": 1, "fair_value": 1251.825128, "relative_strength": 20.059405, "rate_of_change": 1.2811158384550536, "market_dynamics": 1.680919, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.573661, "high": 2084.543156, "low": 1909.581548, "close": 1923.578491, "volume": 834857}, "trend_line": 1684.764111, "activity_lines": {"activity_5": 2009.559603, "activity_10": 1995.090032, "activity_20": 1887.176886, "activity_30": 1801.506265}, "trend_signal": 1, "fair_value": 1259.809391, "relative_strength": 15.638244, "rate_of_change": 1.1808501764391228, "market_dynamics": 1.362344, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1929.577183, "high": 1991.563488, "low": 1891.125648, "close": 1971.567871, "volume": 1219875}, "trend_line": 1706.959245, "activity_lines": {"activity_5": 1989.963883, "activity_10": 1998.725593, "activity_20": 1904.287417, "activity_30": 1820.009733}, "trend_signal": 1, "fair_value": 1268.05647, "relative_strength": 12.842133, "rate_of_change": 1.3174030628433806, "market_dynamics": 1.111466, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2069.546507, "high": 2157.527206, "low": 1961.570168, "close": 2143.530273, "volume": 533049}, "trend_line": 1732.886898, "activity_lines": {"activity_5": 2030.555005, "activity_10": 2029.446143, "activity_20": 1935.737672, "activity_30": 1848.175606}, "trend_signal": 1, "fair_value": 1277.412273, "relative_strength": 20.351404, "rate_of_change": 1.518938022448214, "market_dynamics": 0.874958, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2041.552662, "high": 2233.510411, "low": 2041.552662, "close": 2205.516602, "volume": 946756}, "trend_line": 1759.614372, "activity_lines": {"activity_5": 2089.542057, "activity_10": 2064.674778, "activity_20": 1970.120609, "activity_30": 1878.667845}, "trend_signal": 1, "fair_value": 1287.242238, "relative_strength": 22.544709, "rate_of_change": 1.542366904086318, "market_dynamics": 0.824568, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.521046, "high": 2319.491608, "low": 2128.933428, "close": 2201.517578, "volume": 1553178}, "trend_line": 1786.00859, "activity_lines": {"activity_5": 2141.79729, "activity_10": 2093.250346, "activity_20": 2001.351865, "activity_30": 1907.177729}, "trend_signal": 1, "fair_value": 1297.078574, "relative_strength": 25.015244, "rate_of_change": 1.5000001375301286, "market_dynamics": 1.027121, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2213.515006, "high": 2281.499981, "low": 2109.537644, "close": 2233.510498, "volume": 1875596}, "trend_line": 1809.403463, "activity_lines": {"activity_5": 2189.920068, "activity_10": 2123.098349, "activity_20": 2032.916375, "activity_30": 1936.04882}, "trend_signal": 1, "fair_value": 1307.1648, "relative_strength": 26.342652, "rate_of_change": 1.3098970033509296, "market_dynamics": 1.16264, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2239.509122, "high": 2427.467935, "low": 2231.510875, "close": 2401.473633, "volume": 665234}, "trend_line": 1838.463757, "activity_lines": {"activity_5": 2273.368425, "activity_10": 2179.595046, "activity_20": 2077.506597, "activity_30": 1974.246896}, "trend_signal": 1, "fair_value": 1318.494143, "relative_strength": 36.650108, "rate_of_change": 1.606070431180549, "market_dynamics": 1.217444, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2415.470615, "high": 2445.464042, "low": 2267.503141, "close": 2317.492188, "volume": 1110406}, "trend_line": 1865.724451, "activity_lines": {"activity_5": 2300.162582, "activity_10": 2213.787569, "activity_20": 2110.489853, "activity_30": 2005.151956}, "trend_signal": 1, "fair_value": 1328.830663, "relative_strength": 31.661313, "rate_of_change": 1.4827974658844503, "market_dynamics": 1.186838, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2397.474638, "high": 2397.474638, "low": 2249.506974, "close": 2357.483398, "volume": 1064600}, "trend_line": 1890.785628, "activity_lines": {"activity_5": 2328.689681, "activity_10": 2251.470228, "activity_20": 2144.149148, "activity_30": 2036.878339}, "trend_signal": 1, "fair_value": 1339.43634, "relative_strength": 29.816107, "rate_of_change": 1.3432410657730103, "market_dynamics": 1.075599, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2387.47687, "high": 2417.470298, "low": 2276.149902, "close": 2368.0, "volume": 993990}, "trend_line": 1916.797225, "activity_lines": {"activity_5": 2350.591195, "activity_10": 2286.829561, "activity_20": 2175.420292, "activity_30": 2067.666363}, "trend_signal": 1, "fair_value": 1350.32552, "relative_strength": 30.354665, "rate_of_change": 1.3757031265101163, "market_dynamics": 0.933745, "expectation": {"probability": 60.207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/875abcbc-38da-4ca2-ac70-2ed714f65dbc/", "share_image": "https://sharemaestro.com/terminal/875abcbc-38da-4ca2-ac70-2ed714f65dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}