{"ticker": {"uuid": "875abcbc-38da-4ca2-ac70-2ed714f65dbc", "symbol": "KLR", "name": "Keller Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KLR rose 56.35%, moving from 2,201.52 to 3,442.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.48 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,442.00"}, {"label": "12-Week Change", "value": "56.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.48"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2756.0, "high": 3518.0, "low": 2662.0, "close": 3442.0, "volume": 1984261}, "trend_line": 2154.532511, "activity_lines": {"activity_5": 2934.133333, "activity_10": 2731.325604, "activity_20": 2508.084807, "activity_30": 2358.159853}, "trend_signal": 1, "fair_value": 1428.419252, "relative_strength": 76.481374, "rate_of_change": 2.9175909057494347, "market_dynamics": 1.605382, "expectation": {"probability": 61.0778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 800.148483, "high": 853.092276, "low": 779.558444, "close": 839.107117, "volume": 478992}, "trend_line": 732.959039, "activity_lines": {"activity_5": 789.426652, "activity_10": 749.098128, "activity_20": 716.028265, "activity_30": 718.898741}, "trend_signal": 0, "fair_value": 769.625365, "relative_strength": 14.379603, "rate_of_change": 0.31115041630193857, "market_dynamics": 0.984458, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 838.108236, "high": 863.081611, "low": 816.131615, "close": 844.101807, "volume": 335087}, "trend_line": 734.467059, "activity_lines": {"activity_5": 816.397949, "activity_10": 770.575434, "activity_20": 729.84184, "activity_30": 726.069243}, "trend_signal": 0, "fair_value": 771.436282, "relative_strength": 14.535743, "rate_of_change": 0.2057441029798103, "market_dynamics": 1.150334, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 844.10172, "high": 886.057115, "low": 783.166719, "close": 812.135864, "volume": 353896}, "trend_line": 733.544826, "activity_lines": {"activity_5": 822.657967, "activity_10": 783.711536, "activity_20": 740.053238, "activity_30": 731.080133}, "trend_signal": 0, "fair_value": 772.511562, "relative_strength": 11.966921, "rate_of_change": -0.12556492339570066, "market_dynamics": 0.978615, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.150705, "high": 822.12525, "low": 789.160325, "close": 807.141113, "volume": 240559}, "trend_line": 735.485113, "activity_lines": {"activity_5": 819.727742, "activity_10": 793.955174, "activity_20": 749.088547, "activity_30": 735.828281}, "trend_signal": 1, "fair_value": 773.311842, "relative_strength": 11.780551, "rate_of_change": 0.26450830695382915, "market_dynamics": 0.89684, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.141083, "high": 849.238738, "low": 802.545997, "close": 805.278076, "volume": 607658}, "trend_line": 736.864012, "activity_lines": {"activity_5": 814.57821, "activity_10": 801.353654, "activity_20": 757.193727, "activity_30": 740.331053}, "trend_signal": 1, "fair_value": 774.215275, "relative_strength": 15.287947, "rate_of_change": 0.18748156497357232, "market_dynamics": 0.86387, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 803.27996, "high": 819.265644, "low": 723.351536, "close": 752.325562, "volume": 360478}, "trend_line": 734.880103, "activity_lines": {"activity_5": 791.502466, "activity_10": 796.706343, "activity_20": 759.649884, "activity_30": 741.328572}, "trend_signal": 1, "fair_value": 775.028647, "relative_strength": 6.46124, "rate_of_change": -0.26923678829358266, "market_dynamics": 0.643201, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.322002, "high": 771.30855, "low": 731.594169, "close": 764.314819, "volume": 284315}, "trend_line": 732.363835, "activity_lines": {"activity_5": 778.208577, "activity_10": 793.183183, "activity_20": 762.927389, "activity_30": 743.227586}, "trend_signal": 1, "fair_value": 776.09152, "relative_strength": 6.180595, "rate_of_change": -0.3424052426685402, "market_dynamics": 0.46391, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 759.319343, "high": 791.484417, "low": 759.31932, "close": 769.310364, "volume": 346252}, "trend_line": 730.812946, "activity_lines": {"activity_5": 771.899003, "activity_10": 789.27644, "activity_20": 766.298328, "activity_30": 745.611233}, "trend_signal": 1, "fair_value": 777.058529, "relative_strength": 6.519185, "rate_of_change": -0.21176482588056572, "market_dynamics": 0.334502, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 767.312217, "high": 799.283492, "low": 732.642224, "close": 764.314819, "volume": 663191}, "trend_line": 730.060826, "activity_lines": {"activity_5": 766.779281, "activity_10": 783.187701, "activity_20": 768.730319, "activity_30": 747.772644}, "trend_signal": 1, "fair_value": 777.993515, "relative_strength": 2.595361, "rate_of_change": -0.10291552771699132, "market_dynamics": 0.131667, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 759.319329, "high": 803.279919, "low": 739.337242, "close": 782.298767, "volume": 333533}, "trend_line": 729.741744, "activity_lines": {"activity_5": 770.509294, "activity_10": 780.711531, "activity_20": 772.411897, "activity_30": 751.142834}, "trend_signal": 1, "fair_value": 779.082149, "relative_strength": 5.19874, "rate_of_change": -0.043706221267648226, "market_dynamics": 0.081381, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.310329, "high": 816.268232, "low": 742.33458, "close": 750.327454, "volume": 331879}, "trend_line": 727.757804, "activity_lines": {"activity_5": 765.114156, "activity_10": 772.765099, "activity_20": 772.466495, "activity_30": 752.470944}, "trend_signal": 1, "fair_value": 780.029783, "relative_strength": 1.755764, "rate_of_change": -0.2718687832116228, "market_dynamics": -0.047782, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 763.31577, "high": 769.310471, "low": 678.670623, "close": 713.360535, "volume": 624573}, "trend_line": 727.304366, "activity_lines": {"activity_5": 747.52992, "activity_10": 759.711585, "activity_20": 768.446951, "activity_30": 751.542088}, "trend_signal": 1, "fair_value": 780.714871, "relative_strength": -1.901915, "rate_of_change": -0.06230616800091443, "market_dynamics": -0.235562, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.367733, "high": 720.354264, "low": 675.394595, "close": 681.389221, "volume": 326833}, "trend_line": 727.848938, "activity_lines": {"activity_5": 722.685531, "activity_10": 743.222218, "activity_20": 761.342685, "activity_30": 748.579821}, "trend_signal": 0, "fair_value": 781.265353, "relative_strength": -7.635323, "rate_of_change": 0.0748753926770758, "market_dynamics": -0.55674, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.39551, "high": 708.365001, "low": 671.398112, "close": 672.397217, "volume": 254805}, "trend_line": 728.626351, "activity_lines": {"activity_5": 700.705217, "activity_10": 727.475153, "activity_20": 753.484935, "activity_30": 745.00229}, "trend_signal": 0, "fair_value": 781.905262, "relative_strength": -6.53643, "rate_of_change": 0.10680966329857092, "market_dynamics": -0.842671, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 745.331884, "high": 789.29251, "low": 711.362318, "close": 740.336426, "volume": 882184}, "trend_line": 730.703117, "activity_lines": {"activity_5": 707.499146, "activity_10": 726.530561, "activity_20": 752.082779, "activity_30": 745.757779}, "trend_signal": 0, "fair_value": 783.402702, "relative_strength": 4.229528, "rate_of_change": 0.2850248274921395, "market_dynamics": -0.795348, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.347999, "high": 815.269199, "low": 720.364269, "close": 798.284424, "volume": 1023880}, "trend_line": 734.478479, "activity_lines": {"activity_5": 736.406563, "activity_10": 737.302726, "activity_20": 755.875425, "activity_30": 750.117863}, "trend_signal": 1, "fair_value": 785.162902, "relative_strength": 10.063057, "rate_of_change": 0.5166752285798684, "market_dynamics": -0.593536, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.251206, "high": 846.241457, "low": 779.30146, "close": 803.279968, "volume": 475390}, "trend_line": 738.453642, "activity_lines": {"activity_5": 763.782031, "activity_10": 748.147555, "activity_20": 759.648488, "activity_30": 754.556669}, "trend_signal": 1, "fair_value": 786.533099, "relative_strength": 11.298037, "rate_of_change": 0.5412225291355272, "market_dynamics": -0.304213, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 799.283553, "high": 849.238724, "low": 786.894633, "close": 839.247681, "volume": 492077}, "trend_line": 744.027161, "activity_lines": {"activity_5": 797.152108, "activity_10": 764.823512, "activity_20": 766.323155, "activity_30": 761.05951}, "trend_signal": 1, "fair_value": 787.699048, "relative_strength": 13.788902, "rate_of_change": 0.7547554352775517, "market_dynamics": 0.100006, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.238722, "high": 849.238722, "low": 803.279935, "close": 820.264709, "volume": 270825}, "trend_line": 749.134345, "activity_lines": {"activity_5": 813.67063, "activity_10": 776.776432, "activity_20": 770.523292, "activity_30": 765.978062}, "trend_signal": 1, "fair_value": 788.659355, "relative_strength": 11.311092, "rate_of_change": 0.6864244032618152, "market_dynamics": 0.208703, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.262917, "high": 858.230674, "low": 806.277247, "close": 818.266541, "volume": 522245}, "trend_line": 754.407924, "activity_lines": {"activity_5": 819.665263, "activity_10": 787.348777, "activity_20": 774.35647, "activity_30": 770.438204}, "trend_signal": 1, "fair_value": 789.6836, "relative_strength": 10.15541, "rate_of_change": 0.7039563778109689, "market_dynamics": 0.300675, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 820.264747, "high": 849.23869, "low": 799.283537, "close": 821.263794, "volume": 313768}, "trend_line": 760.646847, "activity_lines": {"activity_5": 821.463639, "activity_10": 797.812118, "activity_20": 778.393581, "activity_30": 774.751486}, "trend_signal": 1, "fair_value": 790.739849, "relative_strength": 9.982676, "rate_of_change": 0.8269959529216185, "market_dynamics": 0.390882, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 799.283551, "high": 849.238758, "low": 790.291627, "close": 819.265625, "volume": 1072784}, "trend_line": 764.455868, "activity_lines": {"activity_5": 821.064002, "activity_10": 806.622404, "activity_20": 782.325359, "activity_30": 778.533342}, "trend_signal": 1, "fair_value": 791.706543, "relative_strength": 9.267722, "rate_of_change": 0.5007607689459114, "market_dynamics": 0.527632, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.283474, "high": 869.220839, "low": 799.283474, "close": 867.222656, "volume": 565601}, "trend_line": 769.930027, "activity_lines": {"activity_5": 835.58433, "activity_10": 822.226604, "activity_20": 790.942741, "activity_30": 785.163458}, "trend_signal": 1, "fair_value": 792.910303, "relative_strength": 13.634332, "rate_of_change": 0.7160856799126546, "market_dynamics": 0.708955, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 874.21639, "high": 891.061278, "low": 862.227118, "close": 879.211914, "volume": 469883}, "trend_line": 776.927496, "activity_lines": {"activity_5": 852.23608, "activity_10": 836.631878, "activity_20": 800.439639, "activity_30": 792.213902}, "trend_signal": 1, "fair_value": 794.082193, "relative_strength": 14.529343, "rate_of_change": 0.9088447981780068, "market_dynamics": 0.768064, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 859.229795, "high": 890.601698, "low": 829.256642, "close": 849.238708, "volume": 220392}, "trend_line": 782.825964, "activity_lines": {"activity_5": 854.966947, "activity_10": 841.827212, "activity_20": 806.738751, "activity_30": 796.879141}, "trend_signal": 1, "fair_value": 794.646237, "relative_strength": 11.222703, "rate_of_change": 0.7592044341805583, "market_dynamics": 0.787397, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 840.246737, "high": 889.202905, "low": 840.246737, "close": 851.236938, "volume": 682659}, "trend_line": 788.058486, "activity_lines": {"activity_5": 856.29908, "activity_10": 845.405818, "activity_20": 813.018835, "activity_30": 801.292753}, "trend_signal": 1, "fair_value": 795.114367, "relative_strength": 12.079575, "rate_of_change": 0.6684144676632132, "market_dynamics": 0.771503, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.762555, "high": 893.1993, "low": 829.256653, "close": 869.220825, "volume": 808698}, "trend_line": 793.923769, "activity_lines": {"activity_5": 861.627632, "activity_10": 851.291449, "activity_20": 820.540663, "activity_30": 806.529032}, "trend_signal": 1, "fair_value": 795.704173, "relative_strength": 16.538435, "rate_of_change": 0.7442700134822197, "market_dynamics": 0.82839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.213559, "high": 887.20475, "low": 850.277764, "close": 879.211914, "volume": 281655}, "trend_line": 799.9223, "activity_lines": {"activity_5": 866.956201, "activity_10": 857.794717, "activity_20": 828.514471, "activity_30": 812.031493}, "trend_signal": 1, "fair_value": 796.492331, "relative_strength": 14.969359, "rate_of_change": 0.7555550336470601, "market_dynamics": 0.852336, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 874.216351, "high": 888.203824, "low": 856.232483, "close": 874.21637, "volume": 270304}, "trend_line": 802.95729, "activity_lines": {"activity_5": 869.820304, "activity_10": 862.663083, "activity_20": 835.489172, "activity_30": 816.824659}, "trend_signal": 1, "fair_value": 797.29963, "relative_strength": 14.423283, "rate_of_change": 0.3794106002545489, "market_dynamics": 0.954153, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.234236, "high": 874.216323, "low": 831.254891, "close": 852.236084, "volume": 301153}, "trend_line": 804.660244, "activity_lines": {"activity_5": 865.690682, "activity_10": 862.554093, "activity_20": 839.847172, "activity_30": 820.003936}, "trend_signal": 1, "fair_value": 797.959634, "relative_strength": 11.984183, "rate_of_change": 0.21208525300269593, "market_dynamics": 0.763198, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 850.237875, "high": 874.216331, "low": 824.261112, "close": 833.253052, "volume": 283057}, "trend_line": 804.465108, "activity_lines": {"activity_5": 855.033557, "activity_10": 858.376014, "activity_20": 842.064229, "activity_30": 821.848634}, "trend_signal": 1, "fair_value": 798.47237, "relative_strength": 7.314767, "rate_of_change": -0.02425073208911359, "market_dynamics": 0.37453, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 831.254882, "high": 863.226183, "low": 821.136942, "close": 839.247681, "volume": 1654774}, "trend_line": 804.303304, "activity_lines": {"activity_5": 847.573568, "activity_10": 855.069882, "activity_20": 844.45732, "activity_30": 824.092671}, "trend_signal": 1, "fair_value": 798.831667, "relative_strength": 7.989382, "rate_of_change": -0.02011324026249265, "market_dynamics": 0.143644, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 835.251304, "high": 880.210889, "low": 834.2522, "close": 874.21637, "volume": 854903}, "trend_line": 806.372654, "activity_lines": {"activity_5": 853.768018, "activity_10": 857.758383, "activity_20": 849.581299, "activity_30": 828.603191}, "trend_signal": 1, "fair_value": 799.191279, "relative_strength": 12.582194, "rate_of_change": 0.25728478171214697, "market_dynamics": -0.01144, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.21637, "high": 1018.087291, "low": 870.219952, "close": 999.104309, "volume": 1372646}, "trend_line": 812.771427, "activity_lines": {"activity_5": 901.924817, "activity_10": 883.026624, "activity_20": 865.681143, "activity_30": 841.037491}, "trend_signal": 1, "fair_value": 800.242731, "relative_strength": 28.155541, "rate_of_change": 0.7935255453243589, "market_dynamics": 0.330339, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1015.090062, "high": 1023.082923, "low": 991.239432, "close": 999.104309, "volume": 1117257}, "trend_line": 819.232302, "activity_lines": {"activity_5": 941.755754, "activity_10": 906.115003, "activity_20": 880.22524, "activity_30": 853.058967}, "trend_signal": 1, "fair_value": 801.633145, "relative_strength": 26.112277, "rate_of_change": 0.7949190615432384, "market_dynamics": 0.821919, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1003.100851, "high": 1035.072095, "low": 993.109639, "close": 1033.073975, "volume": 1174753}, "trend_line": 828.590582, "activity_lines": {"activity_5": 983.118697, "activity_10": 932.654855, "activity_20": 896.772314, "activity_30": 866.855204}, "trend_signal": 1, "fair_value": 802.908747, "relative_strength": 26.046675, "rate_of_change": 1.1423231209454967, "market_dynamics": 1.231407, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1031.075763, "high": 1079.032824, "low": 1011.093675, "close": 1047.061401, "volume": 502525}, "trend_line": 838.015468, "activity_lines": {"activity_5": 1015.822721, "activity_10": 958.431748, "activity_20": 913.533479, "activity_30": 880.950096}, "trend_signal": 1, "fair_value": 804.427503, "relative_strength": 26.397563, "rate_of_change": 1.1374599476198264, "market_dynamics": 1.484901, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.032609, "high": 1079.032744, "low": 1027.079316, "close": 1063.047119, "volume": 1194093}, "trend_line": 847.806694, "activity_lines": {"activity_5": 1040.00107, "activity_10": 983.881671, "activity_20": 930.656229, "activity_30": 895.468267}, "trend_signal": 1, "fair_value": 805.856867, "relative_strength": 27.915225, "rate_of_change": 1.1683824910019367, "market_dynamics": 1.501902, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1079.032712, "high": 1107.00759, "low": 1049.059504, "close": 1105.009644, "volume": 1171517}, "trend_line": 859.163188, "activity_lines": {"activity_5": 1065.578211, "activity_10": 1013.618685, "activity_20": 950.709698, "activity_30": 912.062006}, "trend_signal": 1, "fair_value": 807.561617, "relative_strength": 30.336765, "rate_of_change": 1.3395145474045995, "market_dynamics": 1.529127, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1103.01122, "high": 1113.002263, "low": 1023.08293, "close": 1033.073975, "volume": 736897}, "trend_line": 867.522361, "activity_lines": {"activity_5": 1060.116439, "activity_10": 1026.080245, "activity_20": 962.556223, "activity_30": 923.282057}, "trend_signal": 1, "fair_value": 808.811635, "relative_strength": 22.371374, "rate_of_change": 0.9729435707620255, "market_dynamics": 1.333069, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.066817, "high": 1089.023666, "low": 1027.079355, "close": 1065.045288, "volume": 993626}, "trend_line": 878.012956, "activity_lines": {"activity_5": 1063.047127, "activity_10": 1041.066809, "activity_20": 976.424743, "activity_30": 936.025471}, "trend_signal": 1, "fair_value": 810.34974, "relative_strength": 21.372077, "rate_of_change": 1.209259319599254, "market_dynamics": 1.285285, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.048803, "high": 1146.971872, "low": 1061.048803, "close": 1118.996948, "volume": 823793}, "trend_line": 891.53417, "activity_lines": {"activity_5": 1081.830282, "activity_10": 1061.648362, "activity_20": 994.270651, "activity_30": 951.572825}, "trend_signal": 1, "fair_value": 812.201712, "relative_strength": 25.228341, "rate_of_change": 1.5399788701979, "market_dynamics": 1.1931, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1118.996757, "high": 1170.950388, "low": 1118.996757, "close": 1142.975464, "volume": 522945}, "trend_line": 906.920378, "activity_lines": {"activity_5": 1103.810571, "activity_10": 1081.503295, "activity_20": 1012.972936, "activity_30": 967.794844}, "trend_signal": 1, "fair_value": 814.220183, "relative_strength": 23.398125, "rate_of_change": 1.7258124834407647, "market_dynamics": 1.051235, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1172.948679, "high": 1386.75687, "low": 1128.988081, "close": 1356.783691, "volume": 1260303}, "trend_line": 929.73326, "activity_lines": {"activity_5": 1191.731714, "activity_10": 1135.345922, "activity_20": 1050.724801, "activity_30": 996.818284}, "trend_signal": 1, "fair_value": 817.717944, "relative_strength": 44.933454, "rate_of_change": 2.5154228037425295, "market_dynamics": 1.265635, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.776687, "high": 1388.755198, "low": 1296.221161, "close": 1360.780273, "volume": 1336983}, "trend_line": 950.414722, "activity_lines": {"activity_5": 1264.200114, "activity_10": 1183.411938, "activity_20": 1086.583141, "activity_30": 1024.627769}, "trend_signal": 1, "fair_value": 821.094227, "relative_strength": 45.359125, "rate_of_change": 2.2244511291335334, "market_dynamics": 1.430869, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.749738, "high": 1394.749738, "low": 1277.152005, "close": 1289.144043, "volume": 603691}, "trend_line": 966.776709, "activity_lines": {"activity_5": 1290.942684, "activity_10": 1211.877259, "activity_20": 1113.18307, "activity_30": 1046.481273}, "trend_signal": 1, "fair_value": 824.195339, "relative_strength": 36.824073, "rate_of_change": 1.7215628736862096, "market_dynamics": 1.411887, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1289.144063, "high": 1307.132123, "low": 1231.182623, "close": 1249.170654, "volume": 684348}, "trend_line": 981.639732, "activity_lines": {"activity_5": 1289.420874, "activity_10": 1228.418872, "activity_20": 1133.890739, "activity_30": 1064.700238}, "trend_signal": 1, "fair_value": 827.161762, "relative_strength": 31.671602, "rate_of_change": 1.537379092983507, "market_dynamics": 1.321216, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.16404, "high": 1273.154752, "low": 1189.210429, "close": 1207.198486, "volume": 464200}, "trend_line": 993.904759, "activity_lines": {"activity_5": 1265.230094, "activity_10": 1233.654468, "activity_20": 1148.791773, "activity_30": 1079.252415}, "trend_signal": 1, "fair_value": 829.782363, "relative_strength": 27.563405, "rate_of_change": 1.249442804745808, "market_dynamics": 0.935822, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1199.203714, "high": 1286.745674, "low": 1199.203714, "close": 1279.150635, "volume": 754881}, "trend_line": 1009.200956, "activity_lines": {"activity_5": 1260.741829, "activity_10": 1249.351338, "activity_20": 1168.983552, "activity_30": 1097.655375}, "trend_signal": 1, "fair_value": 832.755442, "relative_strength": 32.310394, "rate_of_change": 1.5390002775909846, "market_dynamics": 0.663022, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1275.153404, "high": 1283.148096, "low": 1207.498212, "close": 1227.185181, "volume": 476729}, "trend_line": 1022.831578, "activity_lines": {"activity_5": 1244.107284, "activity_10": 1252.433745, "activity_20": 1182.297981, "activity_30": 1111.718873}, "trend_signal": 1, "fair_value": 835.39541, "relative_strength": 26.884725, "rate_of_change": 1.3506350661839857, "market_dynamics": 0.365145, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.1878, "high": 1347.10567, "low": 1219.190455, "close": 1337.112305, "volume": 1300539}, "trend_line": 1040.026528, "activity_lines": {"activity_5": 1273.021452, "activity_10": 1271.973606, "activity_20": 1204.296189, "activity_30": 1131.995049}, "trend_signal": 1, "fair_value": 838.637681, "relative_strength": 36.361027, "rate_of_change": 1.6811125477395126, "market_dynamics": 0.406236, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1313.128092, "high": 1409.064302, "low": 1309.130819, "close": 1397.072266, "volume": 758305}, "trend_line": 1059.286749, "activity_lines": {"activity_5": 1318.72439, "activity_10": 1297.468606, "activity_20": 1229.605539, "activity_30": 1155.030258}, "trend_signal": 1, "fair_value": 842.353873, "relative_strength": 40.241712, "rate_of_change": 1.8518970893019373, "market_dynamics": 0.538515, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1395.073606, "high": 1501.003454, "low": 1389.077588, "close": 1481.016724, "volume": 1427284}, "trend_line": 1079.746552, "activity_lines": {"activity_5": 1382.548706, "activity_10": 1333.170319, "activity_20": 1260.253292, "activity_30": 1182.238644}, "trend_signal": 1, "fair_value": 846.384266, "relative_strength": 48.731629, "rate_of_change": 1.9314697384173511, "market_dynamics": 0.721651, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1499.004594, "high": 1508.998066, "low": 1411.063014, "close": 1491.01001, "volume": 1604028}, "trend_line": 1100.139821, "activity_lines": {"activity_5": 1431.449569, "activity_10": 1364.542789, "activity_20": 1288.963261, "activity_30": 1208.77177}, "trend_signal": 1, "fair_value": 850.30599, "relative_strength": 45.773062, "rate_of_change": 1.888708879155552, "market_dynamics": 1.133628, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1495.007493, "high": 1508.99809, "low": 1399.07102, "close": 1413.06189, "volume": 827873}, "trend_line": 1118.933927, "activity_lines": {"activity_5": 1440.243767, "activity_10": 1379.302395, "activity_20": 1307.907192, "activity_30": 1228.960291}, "trend_signal": 1, "fair_value": 853.261043, "relative_strength": 38.61384, "rate_of_change": 1.708337944073025, "market_dynamics": 1.050534, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1367.092207, "high": 1612.929193, "low": 1310.030123, "close": 1578.951538, "volume": 1165055}, "trend_line": 1143.191081, "activity_lines": {"activity_5": 1491.942733, "activity_10": 1423.27318, "activity_20": 1340.67891, "activity_30": 1258.638846}, "trend_signal": 1, "fair_value": 857.113161, "relative_strength": 52.982207, "rate_of_change": 2.1678808207233757, "market_dynamics": 1.193751, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1590.94371, "high": 1635.082221, "low": 1558.964942, "close": 1599.102417, "volume": 916414}, "trend_line": 1167.520467, "activity_lines": {"activity_5": 1534.236043, "activity_10": 1465.638534, "activity_20": 1372.770342, "activity_30": 1288.052481}, "trend_signal": 1, "fair_value": 861.196039, "relative_strength": 50.39748, "rate_of_change": 2.128199423907167, "market_dynamics": 1.133278, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.100214, "high": 1623.088995, "low": 1555.127129, "close": 1591.106934, "volume": 983544}, "trend_line": 1191.250301, "activity_lines": {"activity_5": 1560.395516, "activity_10": 1500.187769, "activity_20": 1401.471533, "activity_30": 1315.38064}, "trend_signal": 1, "fair_value": 865.163683, "relative_strength": 47.388999, "rate_of_change": 2.0324983304982167, "market_dynamics": 0.985338, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.127036, "high": 1665.617052, "low": 1555.127036, "close": 1659.068726, "volume": 710590}, "trend_line": 1217.412046, "activity_lines": {"activity_5": 1601.869572, "activity_10": 1540.113539, "activity_20": 1434.130705, "activity_30": 1345.562474}, "trend_signal": 1, "fair_value": 869.387832, "relative_strength": 50.651092, "rate_of_change": 2.196158521684175, "market_dynamics": 1.095585, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1703.0441, "high": 1703.0441, "low": 1605.0989, "close": 1607.097778, "volume": 570127}, "trend_line": 1242.574103, "activity_lines": {"activity_5": 1614.816065, "activity_10": 1563.682444, "activity_20": 1459.201887, "activity_30": 1370.703489}, "trend_signal": 1, "fair_value": 873.419593, "relative_strength": 47.394731, "rate_of_change": 2.0668480390574357, "market_dynamics": 1.027883, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1653.072155, "high": 1681.056302, "low": 1593.105783, "close": 1615.093384, "volume": 410687}, "trend_line": 1268.635447, "activity_lines": {"activity_5": 1617.492033, "activity_10": 1581.797594, "activity_20": 1482.301108, "activity_30": 1394.736991}, "trend_signal": 1, "fair_value": 877.195498, "relative_strength": 44.484213, "rate_of_change": 2.097367387351722, "market_dynamics": 1.036105, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.113672, "high": 1665.065375, "low": 1579.113672, "close": 1629.085571, "volume": 591174}, "trend_line": 1294.963377, "activity_lines": {"activity_5": 1622.422607, "activity_10": 1597.402577, "activity_20": 1504.113642, "activity_30": 1417.991837}, "trend_signal": 1, "fair_value": 881.278633, "relative_strength": 44.521711, "rate_of_change": 2.0752951576639904, "market_dynamics": 1.122197, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1669.063097, "high": 1685.054221, "low": 1591.106946, "close": 1645.076538, "volume": 395400}, "trend_line": 1320.658716, "activity_lines": {"activity_5": 1630.684627, "activity_10": 1611.696584, "activity_20": 1525.020131, "activity_30": 1440.579783}, "trend_signal": 1, "fair_value": 885.662615, "relative_strength": 42.36715, "rate_of_change": 1.984252177040515, "market_dynamics": 1.140897, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1641.078797, "high": 1651.073187, "low": 1559.124862, "close": 1619.091187, "volume": 621405}, "trend_line": 1341.324945, "activity_lines": {"activity_5": 1626.68689, "activity_10": 1618.283077, "activity_20": 1541.060868, "activity_30": 1459.833491}, "trend_signal": 1, "fair_value": 890.263912, "relative_strength": 38.868897, "rate_of_change": 1.5648425100009078, "market_dynamics": 1.054192, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1627.08659, "high": 1667.064152, "low": 1571.11801, "close": 1643.077759, "volume": 423648}, "trend_line": 1362.790727, "activity_lines": {"activity_5": 1633.349846, "activity_10": 1626.902015, "activity_20": 1558.136957, "activity_30": 1479.301415}, "trend_signal": 1, "fair_value": 894.935792, "relative_strength": 39.303826, "rate_of_change": 1.6003416681406746, "market_dynamics": 0.805105, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1659.068632, "high": 1697.047273, "low": 1615.477132, "close": 1669.062988, "volume": 550200}, "trend_line": 1383.990361, "activity_lines": {"activity_5": 1646.275879, "activity_10": 1636.063434, "activity_20": 1576.343555, "activity_30": 1499.060915}, "trend_signal": 1, "fair_value": 899.895808, "relative_strength": 37.718713, "rate_of_change": 1.555604509187406, "market_dynamics": 0.493438, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.067519, "high": 1673.060853, "low": 1605.09903, "close": 1641.078735, "volume": 518202}, "trend_line": 1403.790938, "activity_lines": {"activity_5": 1646.275854, "activity_10": 1638.498417, "activity_20": 1590.075849, "activity_30": 1515.647262}, "trend_signal": 1, "fair_value": 904.548476, "relative_strength": 35.457157, "rate_of_change": 1.4306874930612472, "market_dynamics": 0.070103, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1645.076637, "high": 1679.05741, "low": 1601.101228, "close": 1657.069946, "volume": 668069}, "trend_line": 1423.591699, "activity_lines": {"activity_5": 1650.806689, "activity_10": 1643.077688, "activity_20": 1603.464887, "activity_30": 1531.987843}, "trend_signal": 1, "fair_value": 909.41242, "relative_strength": 36.27908, "rate_of_change": 1.4105206454894472, "market_dynamics": -0.19262, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1649.074252, "high": 1671.74158, "low": 1573.117049, "close": 1603.10022, "volume": 509350}, "trend_line": 1440.194718, "activity_lines": {"activity_5": 1636.548055, "activity_10": 1636.644953, "activity_20": 1609.571705, "activity_30": 1543.569038}, "trend_signal": 1, "fair_value": 913.725665, "relative_strength": 32.024744, "rate_of_change": 1.1662767499742146, "market_dynamics": -0.414274, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.095662, "high": 1697.047359, "low": 1381.224729, "close": 1467.176392, "volume": 1627194}, "trend_line": 1454.664799, "activity_lines": {"activity_5": 1578.047542, "activity_10": 1606.516404, "activity_20": 1601.19078, "activity_30": 1545.309791}, "trend_signal": 1, "fair_value": 917.359546, "relative_strength": 19.887797, "rate_of_change": 1.0047308755648372, "market_dynamics": -0.649876, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1467.176405, "high": 1535.138197, "low": 1453.18426, "close": 1499.158447, "volume": 483404}, "trend_line": 1469.135238, "activity_lines": {"activity_5": 1541.934473, "activity_10": 1584.7468, "activity_20": 1594.71295, "activity_30": 1548.180349}, "trend_signal": 1, "fair_value": 921.211237, "relative_strength": 18.47848, "rate_of_change": 0.9947610617887901, "market_dynamics": -0.80127, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.161818, "high": 1525.143841, "low": 1431.196617, "close": 1487.165161, "volume": 750471}, "trend_line": 1481.407511, "activity_lines": {"activity_5": 1513.15061, "activity_10": 1562.904505, "activity_20": 1586.321254, "activity_30": 1549.34357}, "trend_signal": 1, "fair_value": 924.858085, "relative_strength": 16.141108, "rate_of_change": 0.8353399117093426, "market_dynamics": -0.970976, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1481.168532, "high": 1563.122616, "low": 1471.174143, "close": 1533.139404, "volume": 363363}, "trend_line": 1494.412976, "activity_lines": {"activity_5": 1509.952401, "activity_10": 1552.001536, "activity_20": 1581.879043, "activity_30": 1552.681111}, "trend_signal": 1, "fair_value": 928.90201, "relative_strength": 18.308224, "rate_of_change": 0.8779127217480375, "market_dynamics": -1.090012, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1537.137108, "high": 1559.124813, "low": 1499.158461, "close": 1521.146118, "volume": 722592}, "trend_line": 1499.891724, "activity_lines": {"activity_5": 1511.018465, "activity_10": 1540.953189, "activity_20": 1576.046411, "activity_30": 1554.40583}, "trend_signal": 1, "fair_value": 932.478769, "relative_strength": 16.421647, "rate_of_change": 0.3666153926650591, "market_dynamics": -1.10892, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.123725, "high": 1561.123725, "low": 1395.640563, "close": 1431.196655, "volume": 970451}, "trend_line": 1502.238936, "activity_lines": {"activity_5": 1487.564982, "activity_10": 1515.331214, "activity_20": 1561.503659, "activity_30": 1549.97389}, "trend_signal": 0, "fair_value": 935.254996, "relative_strength": 11.582415, "rate_of_change": 0.15649209622546723, "market_dynamics": -1.065032, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1419.203359, "high": 1479.169693, "low": 1415.218535, "close": 1449.186523, "volume": 139269}, "trend_line": 1507.573686, "activity_lines": {"activity_5": 1472.506771, "activity_10": 1496.832508, "activity_20": 1548.587871, "activity_30": 1546.551154}, "trend_signal": 0, "fair_value": 938.242515, "relative_strength": 11.216612, "rate_of_change": 0.35511993945548925, "market_dynamics": -1.139825, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1437.193219, "high": 1469.175279, "low": 1415.205562, "close": 1449.186523, "volume": 122891}, "trend_line": 1514.240881, "activity_lines": {"activity_5": 1460.780021, "activity_10": 1482.331556, "activity_20": 1536.290012, "activity_30": 1542.78424}, "trend_signal": 0, "fair_value": 941.313208, "relative_strength": 9.34809, "rate_of_change": 0.4422467081983807, "market_dynamics": -1.184341, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.197702, "high": 1457.181993, "low": 1321.258417, "close": 1331.252808, "volume": 787178}, "trend_line": 1518.376025, "activity_lines": {"activity_5": 1412.273942, "activity_10": 1449.87706, "activity_20": 1513.474255, "activity_30": 1530.978558}, "trend_signal": 0, "fair_value": 943.832656, "relative_strength": -0.440062, "rate_of_change": 0.2730836323260039, "market_dynamics": -1.238859, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.253761, "high": 1399.214515, "low": 1293.379857, "close": 1371.230225, "volume": 949040}, "trend_line": 1521.445345, "activity_lines": {"activity_5": 1390.552775, "activity_10": 1430.615132, "activity_20": 1495.703273, "activity_30": 1521.485281}, "trend_signal": 0, "fair_value": 946.864294, "relative_strength": -1.070404, "rate_of_change": 0.20214491993181077, "market_dynamics": -1.250866, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.231351, "high": 1411.207854, "low": 1336.250071, "close": 1369.231445, "volume": 1007999}, "trend_line": 1526.180221, "activity_lines": {"activity_5": 1378.159741, "activity_10": 1415.205608, "activity_20": 1479.112589, "activity_30": 1511.665029}, "trend_signal": 0, "fair_value": 950.401366, "relative_strength": -1.714278, "rate_of_change": 0.31120907599871656, "market_dynamics": -1.178366, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1363.234703, "high": 1403.212261, "low": 1319.259573, "close": 1373.229126, "volume": 739070}, "trend_line": 1527.384115, "activity_lines": {"activity_5": 1371.230282, "activity_10": 1402.303753, "activity_20": 1464.035335, "activity_30": 1501.797216}, "trend_signal": 0, "fair_value": 953.938472, "relative_strength": -3.868444, "rate_of_change": 0.07888282022231705, "market_dynamics": -1.138816, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.252836, "high": 1399.214495, "low": 1331.252836, "close": 1359.236938, "volume": 612026}, "trend_line": 1526.122937, "activity_lines": {"activity_5": 1364.700586, "activity_10": 1389.147487, "activity_20": 1448.777225, "activity_30": 1490.949012}, "trend_signal": 0, "fair_value": 957.366691, "relative_strength": -5.619201, "rate_of_change": -0.08257110883989864, "market_dynamics": -1.170267, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1383.223516, "high": 1395.896455, "low": 1327.254948, "close": 1357.238159, "volume": 315618}, "trend_line": 1521.996985, "activity_lines": {"activity_5": 1363.501269, "activity_10": 1377.953775, "activity_20": 1434.613749, "activity_30": 1480.053219}, "trend_signal": 0, "fair_value": 960.756503, "relative_strength": -6.617296, "rate_of_change": -0.27035515291518725, "market_dynamics": -1.220598, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.248188, "high": 1387.221329, "low": 1331.25275, "close": 1347.243774, "volume": 326719}, "trend_line": 1517.204777, "activity_lines": {"activity_5": 1357.238134, "activity_10": 1368.141106, "activity_20": 1420.869086, "activity_30": 1468.778819}, "trend_signal": 0, "fair_value": 964.299785, "relative_strength": -7.023893, "rate_of_change": -0.3148631730042536, "market_dynamics": -1.212404, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1331.252756, "high": 1371.23031, "low": 1291.275142, "close": 1301.269531, "volume": 719374}, "trend_line": 1513.478365, "activity_lines": {"activity_5": 1337.249349, "activity_10": 1353.131345, "activity_20": 1404.040435, "activity_30": 1454.847513}, "trend_signal": 0, "fair_value": 968.041014, "relative_strength": -12.071499, "rate_of_change": -0.2456103524382709, "market_dynamics": -1.154888, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1301.269612, "high": 1576.388025, "low": 1278.726235, "close": 1367.232544, "volume": 1169626}, "trend_line": 1506.421065, "activity_lines": {"activity_5": 1343.779028, "activity_10": 1352.47717, "activity_20": 1395.121634, "activity_30": 1445.412298}, "trend_signal": 0, "fair_value": 971.77641, "relative_strength": -6.522541, "rate_of_change": -0.46629672172419473, "market_dynamics": -0.889755, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1363.234751, "high": 1415.205595, "low": 1335.25046, "close": 1407.210083, "volume": 1537756}, "trend_line": 1500.024654, "activity_lines": {"activity_5": 1364.034326, "activity_10": 1360.581712, "activity_20": 1391.447505, "activity_30": 1439.01159}, "trend_signal": 0, "fair_value": 975.614518, "relative_strength": -3.629645, "rate_of_change": -0.4246097687169519, "market_dynamics": -0.534249, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1413.206651, "high": 1421.202162, "low": 1353.240398, "close": 1367.232544, "volume": 668779}, "trend_line": 1492.562174, "activity_lines": {"activity_5": 1367.765568, "activity_10": 1362.180817, "activity_20": 1385.079652, "activity_30": 1430.444357}, "trend_signal": 0, "fair_value": 978.946834, "relative_strength": -6.81959, "rate_of_change": -0.4974904899129839, "market_dynamics": -0.346104, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1373.229277, "high": 1445.188818, "low": 1329.253857, "close": 1379.225952, "volume": 430429}, "trend_line": 1483.234082, "activity_lines": {"activity_5": 1374.82832, "activity_10": 1365.306365, "activity_20": 1381.234206, "activity_30": 1423.132342}, "trend_signal": 0, "fair_value": 982.4584, "relative_strength": -6.426477, "rate_of_change": -0.6249717541079779, "market_dynamics": -0.113733, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1359.237004, "high": 1431.196779, "low": 1292.516388, "close": 1301.269531, "volume": 759162}, "trend_line": 1473.039807, "activity_lines": {"activity_5": 1353.773454, "activity_10": 1354.112642, "activity_20": 1371.030408, "activity_30": 1411.392694}, "trend_signal": 0, "fair_value": 985.527828, "relative_strength": -5.38702, "rate_of_change": -0.6873004823523086, "market_dynamics": -0.141474, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1249.298834, "high": 1391.219008, "low": 1221.31454, "close": 1361.23584, "volume": 913312}, "trend_line": 1464.577889, "activity_lines": {"activity_5": 1352.707357, "activity_10": 1355.057555, "activity_20": 1367.327719, "activity_30": 1404.179535}, "trend_signal": 0, "fair_value": 988.943267, "relative_strength": -0.266091, "rate_of_change": -0.5744527717301665, "market_dynamics": -0.110019, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.231361, "high": 1433.195544, "low": 1369.231361, "close": 1411.207886, "volume": 380116}, "trend_line": 1457.315299, "activity_lines": {"activity_5": 1368.698389, "activity_10": 1365.306354, "activity_20": 1369.041046, "activity_30": 1400.736309}, "trend_signal": 0, "fair_value": 992.602262, "relative_strength": -0.937784, "rate_of_change": -0.49588281064099954, "market_dynamics": 0.065192, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1411.207825, "high": 1413.206703, "low": 1359.237032, "close": 1367.232544, "volume": 2136341}, "trend_line": 1448.053833, "activity_lines": {"activity_5": 1369.764453, "activity_10": 1366.614711, "activity_20": 1366.927948, "activity_30": 1394.924518}, "trend_signal": 0, "fair_value": 995.953771, "relative_strength": -5.949117, "rate_of_change": -0.6355155954483777, "market_dynamics": 0.269721, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1373.229153, "high": 1475.171942, "low": 1365.233641, "close": 1447.187622, "volume": 3991808}, "trend_line": 1442.323714, "activity_lines": {"activity_5": 1397.48221, "activity_10": 1382.278638, "activity_20": 1373.219651, "activity_30": 1394.868634}, "trend_signal": 0, "fair_value": 999.932979, "relative_strength": -2.89342, "rate_of_change": -0.3957117387085313, "market_dynamics": 0.675854, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1453.184282, "high": 1537.137157, "low": 1445.188771, "close": 1491.162964, "volume": 2969754}, "trend_line": 1437.259888, "activity_lines": {"activity_5": 1435.327637, "activity_10": 1404.120921, "activity_20": 1384.051665, "activity_30": 1398.019553}, "trend_signal": 0, "fair_value": 1004.450005, "relative_strength": 0.113191, "rate_of_change": -0.35108803598302774, "market_dynamics": 0.971729, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.158442, "high": 1587.109128, "low": 1481.168541, "close": 1563.122437, "volume": 1872471}, "trend_line": 1433.728536, "activity_lines": {"activity_5": 1484.499992, "activity_10": 1435.594136, "activity_20": 1401.451409, "activity_30": 1406.139717}, "trend_signal": 0, "fair_value": 1009.716224, "relative_strength": 3.161041, "rate_of_change": -0.24570030997761833, "market_dynamics": 1.231505, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1555.12708, "high": 1589.439304, "low": 1529.141666, "close": 1571.445557, "volume": 2632194}, "trend_line": 1431.40743, "activity_lines": {"activity_5": 1522.987614, "activity_10": 1465.019012, "activity_20": 1419.101279, "activity_30": 1415.024687}, "trend_signal": 0, "fair_value": 1014.88864, "relative_strength": 3.123747, "rate_of_change": -0.16189299031989832, "market_dynamics": 1.43077, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1587.439982, "high": 1619.428794, "low": 1533.45893, "close": 1537.45752, "volume": 1803218}, "trend_line": 1427.420349, "activity_lines": {"activity_5": 1539.463379, "activity_10": 1485.278145, "activity_20": 1432.932007, "activity_30": 1421.866628}, "trend_signal": 0, "fair_value": 1019.976116, "relative_strength": 0.053223, "rate_of_change": -0.27854270674003623, "market_dynamics": 1.416575, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1501.47031, "high": 1569.446343, "low": 1501.470284, "close": 1507.46814, "volume": 503766}, "trend_line": 1424.232613, "activity_lines": {"activity_5": 1534.594353, "activity_10": 1496.989664, "activity_20": 1442.924676, "activity_30": 1427.031001}, "trend_signal": 1, "fair_value": 1024.762553, "relative_strength": -2.828886, "rate_of_change": -0.22332146254138108, "market_dynamics": 1.262862, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.466797, "high": 1551.452746, "low": 1493.473171, "close": 1525.461914, "volume": 849965}, "trend_line": 1426.175464, "activity_lines": {"activity_5": 1531.704549, "activity_10": 1509.641102, "activity_20": 1453.982287, "activity_30": 1433.561924}, "trend_signal": 1, "fair_value": 1029.920335, "relative_strength": -2.069503, "rate_of_change": 0.1364138822735987, "market_dynamics": 1.118616, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.46186, "high": 1543.455512, "low": 1437.492959, "close": 1461.484497, "volume": 973431}, "trend_line": 1424.919666, "activity_lines": {"activity_5": 1505.202344, "activity_10": 1506.584058, "activity_20": 1458.202855, "activity_30": 1435.839926}, "trend_signal": 1, "fair_value": 1034.808806, "relative_strength": -5.481586, "rate_of_change": -0.0880535412155929, "market_dynamics": 0.78772, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1459.485175, "high": 1523.462579, "low": 1417.499932, "close": 1465.483032, "volume": 989717}, "trend_line": 1424.196928, "activity_lines": {"activity_5": 1486.808846, "activity_10": 1502.431317, "activity_20": 1462.383972, "activity_30": 1438.456918}, "trend_signal": 1, "fair_value": 1039.575708, "relative_strength": -5.650857, "rate_of_change": -0.050721315541162285, "market_dynamics": 0.546745, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1451.488023, "high": 1485.476035, "low": 1353.522515, "close": 1385.51123, "volume": 857505}, "trend_line": 1419.275989, "activity_lines": {"activity_5": 1448.822249, "activity_10": 1482.751427, "activity_20": 1458.442794, "activity_30": 1435.961066}, "trend_signal": 1, "fair_value": 1043.66997, "relative_strength": -10.984467, "rate_of_change": -0.34552377576818427, "market_dynamics": 0.241113, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.511162, "high": 1441.491426, "low": 1365.518216, "close": 1401.505615, "volume": 675335}, "trend_line": 1415.287972, "activity_lines": {"activity_5": 1426.296867, "activity_10": 1465.647268, "activity_20": 1455.890256, "activity_30": 1434.81459}, "trend_signal": 1, "fair_value": 1047.82196, "relative_strength": -11.025651, "rate_of_change": -0.28098953486909867, "market_dynamics": -0.06332, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1389.509753, "high": 1421.498466, "low": 1377.514146, "close": 1411.502075, "volume": 416634}, "trend_line": 1414.631486, "activity_lines": {"activity_5": 1414.167806, "activity_10": 1451.191229, "activity_20": 1454.031373, "activity_30": 1434.570339}, "trend_signal": 0, "fair_value": 1052.10203, "relative_strength": -10.659141, "rate_of_change": -0.04638533026408609, "market_dynamics": -0.265685, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.502048, "high": 1423.497774, "low": 1355.521797, "close": 1385.51123, "volume": 1115837}, "trend_line": 1412.508976, "activity_lines": {"activity_5": 1400.972452, "activity_10": 1433.457961, "activity_20": 1449.172255, "activity_30": 1432.691613}, "trend_signal": 0, "fair_value": 1055.90189, "relative_strength": -13.270805, "rate_of_change": -0.1500397821627392, "market_dynamics": -0.510116, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1391.509214, "high": 1401.505688, "low": 1309.537978, "close": 1317.535156, "volume": 534245}, "trend_line": 1408.120597, "activity_lines": {"activity_5": 1370.183292, "activity_10": 1406.594702, "activity_20": 1437.752183, "activity_30": 1426.56427}, "trend_signal": 0, "fair_value": 1059.490007, "relative_strength": -16.803885, "rate_of_change": -0.31067972484162015, "market_dynamics": -0.675976, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.53304, "high": 1447.489424, "low": 1307.538683, "close": 1351.523193, "volume": 668657}, "trend_line": 1408.796277, "activity_lines": {"activity_5": 1360.58667, "activity_10": 1390.527639, "activity_20": 1429.99609, "activity_30": 1422.912824}, "trend_signal": 0, "fair_value": 1063.193596, "relative_strength": -14.490892, "rate_of_change": 0.04798452642759186, "market_dynamics": -0.83561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1353.522515, "high": 1417.499918, "low": 1309.712963, "close": 1311.712524, "volume": 618848}, "trend_line": 1406.812353, "activity_lines": {"activity_5": 1339.985693, "activity_10": 1370.602896, "activity_20": 1418.523312, "activity_30": 1416.649356}, "trend_signal": 0, "fair_value": 1066.769155, "relative_strength": -16.952833, "rate_of_change": -0.14082405187956698, "market_dynamics": -0.984635, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1317.711176, "high": 1357.702455, "low": 1305.713805, "close": 1347.70459, "volume": 295591}, "trend_line": 1406.094792, "activity_lines": {"activity_5": 1337.368278, "activity_10": 1360.781359, "activity_20": 1410.799842, "activity_30": 1412.835952}, "trend_signal": 0, "fair_value": 1070.812275, "relative_strength": -15.909785, "rate_of_change": -0.05100616286669273, "market_dynamics": -1.088912, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1347.704636, "high": 1397.693743, "low": 1291.716956, "close": 1333.707764, "volume": 606678}, "trend_line": 1404.777413, "activity_lines": {"activity_5": 1334.33842, "activity_10": 1351.646895, "activity_20": 1401.522221, "activity_30": 1408.165821}, "trend_signal": 0, "fair_value": 1074.919298, "relative_strength": -15.066009, "rate_of_change": -0.09369062509123308, "market_dynamics": -1.080981, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.708596, "high": 1349.704214, "low": 1237.728778, "close": 1305.713867, "volume": 489228}, "trend_line": 1402.993311, "activity_lines": {"activity_5": 1325.430827, "activity_10": 1339.745845, "activity_20": 1389.709602, "activity_30": 1401.774625}, "trend_signal": 0, "fair_value": 1078.795664, "relative_strength": -16.524358, "rate_of_change": -0.12700246910932325, "market_dynamics": -1.125373, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.713904, "high": 1377.698054, "low": 1303.714342, "close": 1365.700684, "volume": 534819}, "trend_line": 1403.275395, "activity_lines": {"activity_5": 1337.306926, "activity_10": 1341.656383, "activity_20": 1384.112364, "activity_30": 1399.368649}, "trend_signal": 0, "fair_value": 1083.024555, "relative_strength": -12.9214, "rate_of_change": 0.020105869200394266, "market_dynamics": -0.998278, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1369.699801, "high": 1431.686248, "low": 1363.701116, "close": 1403.692383, "volume": 794191}, "trend_line": 1405.157015, "activity_lines": {"activity_5": 1360.901758, "activity_10": 1350.834695, "activity_20": 1382.140679, "activity_30": 1399.395551}, "trend_signal": 0, "fair_value": 1087.842643, "relative_strength": -9.381433, "rate_of_change": 0.13408772124876542, "market_dynamics": -0.734006, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1419.688906, "high": 1420.688652, "low": 1367.700243, "close": 1409.69104, "volume": 773319}, "trend_line": 1408.771065, "activity_lines": {"activity_5": 1380.364152, "activity_10": 1361.063912, "activity_20": 1380.947414, "activity_30": 1399.688069}, "trend_signal": 0, "fair_value": 1092.84641, "relative_strength": -9.184916, "rate_of_change": 0.257199014873075, "market_dynamics": -0.424465, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1417.689349, "high": 1581.65337, "low": 1413.690225, "close": 1531.664307, "volume": 593605}, "trend_line": 1414.252124, "activity_lines": {"activity_5": 1436.351872, "activity_10": 1393.503014, "activity_20": 1391.758613, "activity_30": 1407.616665}, "trend_signal": 0, "fair_value": 1098.651262, "relative_strength": -3.09326, "rate_of_change": 0.38906669338784206, "market_dynamics": 0.095865, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.665161, "high": 1589.651602, "low": 1503.67042, "close": 1529.664795, "volume": 472196}, "trend_line": 1418.333948, "activity_lines": {"activity_5": 1478.475985, "activity_10": 1422.92124, "activity_20": 1402.529182, "activity_30": 1415.062644}, "trend_signal": 0, "fair_value": 1104.616126, "relative_strength": -2.148793, "rate_of_change": 0.28862067312687095, "market_dynamics": 0.502713, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.666988, "high": 1587.652023, "low": 1499.671387, "close": 1499.671387, "volume": 531030}, "trend_line": 1422.748576, "activity_lines": {"activity_5": 1495.672233, "activity_10": 1443.029217, "activity_20": 1410.642193, "activity_30": 1420.310221}, "trend_signal": 0, "fair_value": 1110.446334, "relative_strength": -2.876319, "rate_of_change": 0.3112544832072223, "market_dynamics": 0.725604, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1511.668695, "high": 1633.641936, "low": 1481.675269, "close": 1605.648071, "volume": 639080}, "trend_line": 1430.29598, "activity_lines": {"activity_5": 1539.262663, "activity_10": 1479.712078, "activity_20": 1429.028155, "activity_30": 1432.110188}, "trend_signal": 0, "fair_value": 1116.680633, "relative_strength": 1.232993, "rate_of_change": 0.5304805168893132, "market_dynamics": 0.966579, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1579.653833, "high": 1625.643755, "low": 1565.656919, "close": 1587.6521, "volume": 455280}, "trend_line": 1439.842065, "activity_lines": {"activity_5": 1563.390723, "activity_10": 1507.778662, "activity_20": 1445.232691, "activity_30": 1442.262196}, "trend_signal": 1, "fair_value": 1122.684352, "relative_strength": -0.181885, "rate_of_change": 0.6674202496185403, "market_dynamics": 0.971478, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1585.652466, "high": 1597.649836, "low": 1463.679271, "close": 1465.678833, "volume": 669286}, "trend_line": 1443.323499, "activity_lines": {"activity_5": 1534.996956, "activity_10": 1509.305606, "activity_20": 1449.524582, "activity_30": 1443.929084}, "trend_signal": 1, "fair_value": 1127.630942, "relative_strength": -7.00439, "rate_of_change": 0.24179276912569125, "market_dynamics": 0.899287, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1403.69243, "high": 1579.653856, "low": 1403.69243, "close": 1543.661743, "volume": 924249}, "trend_line": 1447.738627, "activity_lines": {"activity_5": 1536.996525, "activity_10": 1522.611788, "activity_20": 1461.223444, "activity_30": 1450.402519}, "trend_signal": 1, "fair_value": 1132.795773, "relative_strength": -1.952112, "rate_of_change": 0.3059000981456249, "market_dynamics": 0.967191, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1557.658676, "high": 1599.649436, "low": 1489.67358, "close": 1519.666992, "volume": 483557}, "trend_line": 1452.819775, "activity_lines": {"activity_5": 1530.064713, "activity_10": 1527.228962, "activity_20": 1470.264812, "activity_30": 1455.043059}, "trend_signal": 1, "fair_value": 1137.595554, "relative_strength": -1.612251, "rate_of_change": 0.3509713635622975, "market_dynamics": 0.806329, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1519.666952, "high": 1633.641974, "low": 1515.667828, "close": 1623.644165, "volume": 321914}, "trend_line": 1458.70166, "activity_lines": {"activity_5": 1556.458919, "activity_10": 1547.951689, "activity_20": 1488.569931, "activity_30": 1466.063987}, "trend_signal": 1, "fair_value": 1143.362709, "relative_strength": 3.31672, "rate_of_change": 0.40485992145860017, "market_dynamics": 0.74489, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1623.644215, "high": 1665.635007, "low": 1537.66305, "close": 1631.642456, "volume": 669618}, "trend_line": 1463.38431, "activity_lines": {"activity_5": 1584.319482, "activity_10": 1566.129528, "activity_20": 1506.578989, "activity_30": 1477.221458}, "trend_signal": 1, "fair_value": 1149.078717, "relative_strength": 4.596102, "rate_of_change": 0.32101492226998407, "market_dynamics": 0.86116, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1637.641113, "high": 1655.637176, "low": 1593.650701, "close": 1609.647217, "volume": 805394}, "trend_line": 1464.935136, "activity_lines": {"activity_5": 1601.915609, "activity_10": 1576.272752, "activity_20": 1521.444975, "activity_30": 1486.657775}, "trend_signal": 1, "fair_value": 1154.602521, "relative_strength": 3.581579, "rate_of_change": 0.10597530596731237, "market_dynamics": 0.919373, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.651664, "high": 1657.636715, "low": 1589.651651, "close": 1643.639771, "volume": 724453}, "trend_line": 1467.34161, "activity_lines": {"activity_5": 1621.244694, "activity_10": 1591.178569, "activity_20": 1538.481033, "activity_30": 1498.187106}, "trend_signal": 1, "fair_value": 1160.196999, "relative_strength": 3.249594, "rate_of_change": 0.1642717101161733, "market_dynamics": 1.122685, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1657.636669, "high": 1689.629656, "low": 1637.641052, "close": 1659.63623, "volume": 176334}, "trend_line": 1471.414233, "activity_lines": {"activity_5": 1639.240731, "activity_10": 1606.920561, "activity_20": 1555.487684, "activity_30": 1510.593211}, "trend_signal": 1, "fair_value": 1165.714787, "relative_strength": 4.657603, "rate_of_change": 0.27755111503994095, "market_dynamics": 1.191096, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1667.634556, "high": 1689.62965, "low": 1617.645538, "close": 1645.639404, "volume": 323763}, "trend_line": 1476.019942, "activity_lines": {"activity_5": 1643.239876, "activity_10": 1617.209224, "activity_20": 1569.694099, "activity_30": 1521.833544}, "trend_signal": 1, "fair_value": 1170.880406, "relative_strength": 3.070273, "rate_of_change": 0.31301239968364053, "market_dynamics": 1.104022, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1663.635448, "high": 1749.61658, "low": 1633.64202, "close": 1705.626221, "volume": 610209}, "trend_line": 1482.025419, "activity_lines": {"activity_5": 1665.768278, "activity_10": 1637.677466, "activity_20": 1588.023416, "activity_30": 1536.646852}, "trend_signal": 1, "fair_value": 1177.013058, "relative_strength": 4.907841, "rate_of_change": 0.40686963835073686, "market_dynamics": 1.082291, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1785.608653, "high": 1785.608653, "low": 1647.63887, "close": 1739.618774, "volume": 787353}, "trend_line": 1491.296562, "activity_lines": {"activity_5": 1694.69528, "activity_10": 1662.181188, "activity_20": 1607.885731, "activity_30": 1553.265779}, "trend_signal": 1, "fair_value": 1183.267595, "relative_strength": 5.730706, "rate_of_change": 0.625572468673018, "market_dynamics": 1.107475, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1713.624512, "high": 1747.616949, "low": 1667.634482, "close": 1741.618286, "volume": 860252}, "trend_line": 1500.50107, "activity_lines": {"activity_5": 1715.624015, "activity_10": 1682.067731, "activity_20": 1626.005565, "activity_30": 1569.415567}, "trend_signal": 1, "fair_value": 1189.227694, "relative_strength": 6.675228, "rate_of_change": 0.6172151290723644, "market_dynamics": 1.250961, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1735.619601, "high": 1807.603806, "low": 1723.62223, "close": 1771.611694, "volume": 922678}, "trend_line": 1513.371086, "activity_lines": {"activity_5": 1740.018652, "activity_10": 1703.808412, "activity_20": 1644.90618, "activity_30": 1586.906575}, "trend_signal": 1, "fair_value": 1195.200827, "relative_strength": 7.469911, "rate_of_change": 0.8577145499802994, "market_dynamics": 1.414337, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1759.614392, "high": 1889.585944, "low": 1757.61483, "close": 1879.588135, "volume": 661502}, "trend_line": 1529.30717, "activity_lines": {"activity_5": 1792.940405, "activity_10": 1740.600359, "activity_20": 1672.157355, "activity_30": 1610.533482}, "trend_signal": 1, "fair_value": 1202.019744, "relative_strength": 12.076795, "rate_of_change": 1.0530189288947427, "market_dynamics": 1.458037, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1887.58627, "high": 1951.572266, "low": 1809.603404, "close": 1951.572266, "volume": 591565}, "trend_line": 1547.309509, "activity_lines": {"activity_5": 1854.260287, "activity_10": 1785.826804, "activity_20": 1703.997992, "activity_30": 1637.776391}, "trend_signal": 1, "fair_value": 1209.485731, "relative_strength": 15.086165, "rate_of_change": 1.1771565159143202, "market_dynamics": 1.48715, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1967.568839, "high": 2034.554086, "low": 1879.588047, "close": 2019.557373, "volume": 762575}, "trend_line": 1568.444381, "activity_lines": {"activity_5": 1921.845467, "activity_10": 1837.597272, "activity_20": 1739.733014, "activity_30": 1668.243995}, "trend_signal": 1, "fair_value": 1217.355514, "relative_strength": 15.956442, "rate_of_change": 1.3659110783633197, "market_dynamics": 1.534873, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2029.555182, "high": 2072.795693, "low": 2009.559561, "close": 2014.558472, "volume": 1216470}, "trend_line": 1591.678491, "activity_lines": {"activity_5": 1969.101774, "activity_10": 1881.005937, "activity_20": 1772.668649, "activity_30": 1697.025549}, "trend_signal": 1, "fair_value": 1225.078032, "relative_strength": 12.806226, "rate_of_change": 1.4813473962772208, "market_dynamics": 1.640037, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2009.559576, "high": 2249.506985, "low": 1929.577103, "close": 2109.537598, "volume": 1055377}, "trend_line": 1616.945638, "activity_lines": {"activity_5": 2029.821778, "activity_10": 1934.939558, "activity_20": 1812.340899, "activity_30": 1730.435814}, "trend_signal": 1, "fair_value": 1233.940685, "relative_strength": 24.615328, "rate_of_change": 1.5874529399543178, "market_dynamics": 1.754407, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2099.539946, "high": 2203.590097, "low": 2034.554186, "close": 2124.534424, "volume": 913816}, "trend_line": 1644.039701, "activity_lines": {"activity_5": 2073.012329, "activity_10": 1983.419849, "activity_20": 1850.537293, "activity_30": 1763.183478}, "trend_signal": 1, "fair_value": 1243.296341, "relative_strength": 25.146097, "rate_of_change": 1.6756322762658027, "market_dynamics": 1.799428, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2129.533226, "high": 2164.525594, "low": 1961.570106, "close": 1979.566162, "volume": 1424437}, "trend_line": 1665.101754, "activity_lines": {"activity_5": 2051.550374, "activity_10": 1996.835092, "activity_20": 1872.456298, "activity_30": 1784.830346}, "trend_signal": 1, "fair_value": 1251.825132, "relative_strength": 20.059406, "rate_of_change": 1.2811158384550536, "market_dynamics": 1.702704, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.573661, "high": 2084.543156, "low": 1909.581548, "close": 1923.578491, "volume": 834857}, "trend_line": 1684.764111, "activity_lines": {"activity_5": 2009.559603, "activity_10": 1995.090032, "activity_20": 1887.176886, "activity_30": 1801.506265}, "trend_signal": 1, "fair_value": 1259.809395, "relative_strength": 15.638245, "rate_of_change": 1.1808501764391228, "market_dynamics": 1.38001, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1929.577183, "high": 1991.563488, "low": 1891.125648, "close": 1971.567871, "volume": 1219875}, "trend_line": 1706.959245, "activity_lines": {"activity_5": 1989.963883, "activity_10": 1998.725593, "activity_20": 1904.287417, "activity_30": 1820.009733}, "trend_signal": 1, "fair_value": 1268.056474, "relative_strength": 12.842134, "rate_of_change": 1.3174030628433806, "market_dynamics": 1.122092, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2069.546507, "high": 2157.527206, "low": 1961.570168, "close": 2143.530273, "volume": 533049}, "trend_line": 1732.886898, "activity_lines": {"activity_5": 2030.555005, "activity_10": 2029.446143, "activity_20": 1935.737672, "activity_30": 1848.175606}, "trend_signal": 1, "fair_value": 1277.412276, "relative_strength": 20.351405, "rate_of_change": 1.518938022448214, "market_dynamics": 0.882489, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2041.552662, "high": 2233.510411, "low": 2041.552662, "close": 2205.516602, "volume": 946756}, "trend_line": 1759.614372, "activity_lines": {"activity_5": 2089.542057, "activity_10": 2064.674778, "activity_20": 1970.120609, "activity_30": 1878.667845}, "trend_signal": 1, "fair_value": 1287.242241, "relative_strength": 22.54471, "rate_of_change": 1.542366904086318, "market_dynamics": 0.832969, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.521046, "high": 2319.491608, "low": 2128.933428, "close": 2201.517578, "volume": 1553178}, "trend_line": 1786.00859, "activity_lines": {"activity_5": 2141.79729, "activity_10": 2093.250346, "activity_20": 2001.351865, "activity_30": 1907.177729}, "trend_signal": 1, "fair_value": 1297.078577, "relative_strength": 25.015245, "rate_of_change": 1.5000001375301286, "market_dynamics": 1.043923, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2213.515006, "high": 2281.499981, "low": 2109.537644, "close": 2233.510498, "volume": 1875596}, "trend_line": 1809.403463, "activity_lines": {"activity_5": 2189.920068, "activity_10": 2123.098349, "activity_20": 2032.916375, "activity_30": 1936.04882}, "trend_signal": 1, "fair_value": 1307.164804, "relative_strength": 26.342653, "rate_of_change": 1.3098970033509296, "market_dynamics": 1.192506, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2239.509122, "high": 2427.467935, "low": 2231.510875, "close": 2401.473633, "volume": 665234}, "trend_line": 1838.463757, "activity_lines": {"activity_5": 2273.368425, "activity_10": 2179.595046, "activity_20": 2077.506597, "activity_30": 1974.246896}, "trend_signal": 1, "fair_value": 1318.494147, "relative_strength": 36.650109, "rate_of_change": 1.606070431180549, "market_dynamics": 1.272282, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2415.470615, "high": 2445.464042, "low": 2267.503141, "close": 2317.492188, "volume": 1110406}, "trend_line": 1865.724451, "activity_lines": {"activity_5": 2300.162582, "activity_10": 2213.787569, "activity_20": 2110.489853, "activity_30": 2005.151956}, "trend_signal": 1, "fair_value": 1328.830667, "relative_strength": 31.661313, "rate_of_change": 1.4827974658844503, "market_dynamics": 1.238745, "expectation": {"probability": 61.4732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2397.474638, "high": 2397.474638, "low": 2249.506974, "close": 2357.483398, "volume": 1064600}, "trend_line": 1890.785628, "activity_lines": {"activity_5": 2328.689681, "activity_10": 2251.470228, "activity_20": 2144.149148, "activity_30": 2036.878339}, "trend_signal": 1, "fair_value": 1339.436343, "relative_strength": 29.816107, "rate_of_change": 1.3432410657730103, "market_dynamics": 1.135522, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2387.47687, "high": 2417.470298, "low": 2276.149902, "close": 2368.0, "volume": 993990}, "trend_line": 1916.797225, "activity_lines": {"activity_5": 2350.591195, "activity_10": 2286.829561, "activity_20": 2175.420292, "activity_30": 2067.666363}, "trend_signal": 1, "fair_value": 1350.325524, "relative_strength": 30.354665, "rate_of_change": 1.3757031265101163, "market_dynamics": 0.99557, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2410.0, "close": 2418.0, "volume": 133955}, "trend_line": 1948.541264, "activity_lines": {"activity_5": 2378.060547, "activity_10": 2324.21737, "activity_20": 2208.299179, "activity_30": 2100.002026}, "trend_signal": 1, "fair_value": 1361.516007, "relative_strength": 32.719805, "rate_of_change": 1.656097921364631, "market_dynamics": 0.905619, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2418.0, "high": 2644.0, "low": 2378.0, "close": 2640.0, "volume": 881010}, "trend_line": 1985.085872, "activity_lines": {"activity_5": 2467.230599, "activity_10": 2392.979332, "activity_20": 2259.090536, "activity_30": 2144.612267}, "trend_signal": 1, "fair_value": 1373.988691, "relative_strength": 42.23002, "rate_of_change": 1.8754854554622433, "market_dynamics": 0.955507, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2660.0, "high": 2724.0, "low": 2540.0, "close": 2656.0, "volume": 1058454}, "trend_line": 2022.963639, "activity_lines": {"activity_5": 2545.832227, "activity_10": 2452.497075, "activity_20": 2307.127695, "activity_30": 2187.89705}, "trend_signal": 1, "fair_value": 1386.570343, "relative_strength": 43.194719, "rate_of_change": 1.9081173028468335, "market_dynamics": 1.049136, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2650.0, "high": 2694.0, "low": 2562.0, "close": 2630.0, "volume": 742307}, "trend_line": 2056.508834, "activity_lines": {"activity_5": 2593.2, "activity_10": 2497.969913, "activity_20": 2348.47729, "activity_30": 2227.060686}, "trend_signal": 1, "fair_value": 1398.946907, "relative_strength": 38.593509, "rate_of_change": 1.6582203630996724, "market_dynamics": 1.228541, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2694.0, "high": 2756.0, "low": 2574.0, "close": 2740.0, "volume": 633580}, "trend_line": 2093.454085, "activity_lines": {"activity_5": 2659.066667, "activity_10": 2555.724871, "activity_20": 2396.729686, "activity_30": 2271.15689}, "trend_signal": 1, "fair_value": 1411.49071, "relative_strength": 40.58786, "rate_of_change": 1.7965033939649802, "market_dynamics": 1.429563, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2756.0, "high": 3518.0, "low": 2662.0, "close": 3442.0, "volume": 1984261}, "trend_line": 2154.532511, "activity_lines": {"activity_5": 2934.133333, "activity_10": 2731.325604, "activity_20": 2508.084807, "activity_30": 2358.159853}, "trend_signal": 1, "fair_value": 1428.419252, "relative_strength": 76.481374, "rate_of_change": 2.9175909057494347, "market_dynamics": 1.605382, "expectation": {"probability": 61.0778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/875abcbc-38da-4ca2-ac70-2ed714f65dbc/", "share_image": "https://sharemaestro.com/terminal/875abcbc-38da-4ca2-ac70-2ed714f65dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}