{"ticker": {"uuid": "875ae78f-7ea8-4a1a-87dc-b2ce0cd33da5", "symbol": "DIAX", "name": "Nuveen Dow 30SM Dynamic Overwrite Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-27, DIAX fell 7.91%, moving from 15.31 to 14.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-03-27"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.47, "low": 13.98, "close": 14.1, "volume": 454817}, "trend_line": 14.542113, "activity_lines": {"activity_5": 14.305707, "activity_10": 14.649671, "activity_20": 14.812184, "activity_30": 14.71611}, "trend_signal": 0, "fair_value": 12.777476, "relative_strength": 1.373993, "rate_of_change": 0.053480240588841675, "market_dynamics": -1.059701, "expectation": {"probability": 51.1645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-06", "ohlcv": {"open": 11.499102, "high": 11.6166, "low": 11.397271, "close": 11.5931, "volume": 327597}, "trend_line": 11.531943, "activity_lines": {"activity_5": 11.39544, "activity_10": 11.480264, "activity_20": 11.661628, "activity_30": 11.664888}, "trend_signal": 0, "fair_value": 10.981787, "relative_strength": -4.03327, "rate_of_change": -0.06747991504134353, "market_dynamics": -0.662651, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 11.59307, "high": 11.843731, "low": 11.507689, "close": 11.7419, "volume": 328972}, "trend_line": 11.54513, "activity_lines": {"activity_5": 11.536693, "activity_10": 11.507644, "activity_20": 11.657227, "activity_30": 11.678434}, "trend_signal": 0, "fair_value": 11.002557, "relative_strength": -3.570914, "rate_of_change": 0.11435193531567302, "market_dynamics": -0.469215, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11.726298, "high": 11.820296, "low": 11.593134, "close": 11.6088, "volume": 248825}, "trend_line": 11.580033, "activity_lines": {"activity_5": 11.598847, "activity_10": 11.5135, "activity_20": 11.64168, "activity_30": 11.682541}, "trend_signal": 0, "fair_value": 11.024215, "relative_strength": -4.562901, "rate_of_change": 0.302317947047802, "market_dynamics": -0.396486, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11.608802, "high": 11.749799, "low": 11.499137, "close": 11.7028, "volume": 199603}, "trend_line": 11.630897, "activity_lines": {"activity_5": 11.657347, "activity_10": 11.54238, "activity_20": 11.637786, "activity_30": 11.690462}, "trend_signal": 0, "fair_value": 11.046314, "relative_strength": -4.600579, "rate_of_change": 0.4392388173677822, "market_dynamics": -0.45239, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11.702764, "high": 11.820262, "low": 11.452102, "close": 11.5696, "volume": 330311}, "trend_line": 11.671533, "activity_lines": {"activity_5": 11.6375, "activity_10": 11.552942, "activity_20": 11.62267, "activity_30": 11.686507}, "trend_signal": 0, "fair_value": 11.067033, "relative_strength": -4.880984, "rate_of_change": 0.3493797597898168, "market_dynamics": -0.400741, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11.600961, "high": 11.600961, "low": 11.068303, "close": 11.2563, "volume": 583604}, "trend_line": 11.6967, "activity_lines": {"activity_5": 11.50852, "activity_10": 11.508298, "activity_20": 11.579274, "activity_30": 11.659718}, "trend_signal": 0, "fair_value": 11.087687, "relative_strength": -7.12943, "rate_of_change": 0.2156272016709349, "market_dynamics": -0.391976, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11.256269, "high": 11.491264, "low": 11.209348, "close": 11.3581, "volume": 405392}, "trend_line": 11.71369, "activity_lines": {"activity_5": 11.435927, "activity_10": 11.492133, "activity_20": 11.548001, "activity_30": 11.637873}, "trend_signal": 0, "fair_value": 11.106766, "relative_strength": -7.740921, "rate_of_change": 0.14525464447237119, "market_dynamics": -0.333712, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.311097, "high": 11.365929, "low": 11.091768, "close": 11.1701, "volume": 385157}, "trend_line": 11.708823, "activity_lines": {"activity_5": 11.326253, "activity_10": 11.439291, "activity_20": 11.501461, "activity_30": 11.602802}, "trend_signal": 0, "fair_value": 11.12294, "relative_strength": -9.42688, "rate_of_change": -0.04154967392853206, "market_dynamics": -0.418714, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.146603, "high": 11.342432, "low": 11.005606, "close": 11.2876, "volume": 443617}, "trend_line": 11.706363, "activity_lines": {"activity_5": 11.284993, "activity_10": 11.406247, "activity_20": 11.469902, "activity_30": 11.575627}, "trend_signal": 0, "fair_value": 11.136344, "relative_strength": -9.997007, "rate_of_change": -0.021009797483496136, "market_dynamics": -0.43535, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.3033, "high": 11.358132, "low": 11.177969, "close": 11.3033, "volume": 567410}, "trend_line": 11.688837, "activity_lines": {"activity_5": 11.276647, "activity_10": 11.374349, "activity_20": 11.444055, "activity_30": 11.549623}, "trend_signal": 0, "fair_value": 11.151942, "relative_strength": -10.047807, "rate_of_change": -0.14971345071052514, "market_dynamics": -0.392702, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.566202, "high": 11.622155, "low": 11.158547, "close": 11.2145, "volume": 902883}, "trend_line": 11.665837, "activity_lines": {"activity_5": 11.256453, "activity_10": 11.329865, "activity_20": 11.412796, "activity_30": 11.51902}, "trend_signal": 0, "fair_value": 11.167591, "relative_strength": -12.747519, "rate_of_change": -0.19676893432597006, "market_dynamics": -0.269624, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.126619, "high": 11.182572, "low": 11.022707, "close": 11.0307, "volume": 421124}, "trend_line": 11.631427, "activity_lines": {"activity_5": 11.17778, "activity_10": 11.258847, "activity_20": 11.3675, "activity_30": 11.478044}, "trend_signal": 0, "fair_value": 11.183506, "relative_strength": -12.725057, "rate_of_change": -0.2949638332851675, "market_dynamics": -0.246639, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.038702, "high": 11.30248, "low": 10.990742, "close": 11.2785, "volume": 784021}, "trend_line": 11.601507, "activity_lines": {"activity_5": 11.203533, "activity_10": 11.245815, "activity_20": 11.349892, "activity_30": 11.455274}, "trend_signal": 0, "fair_value": 11.199276, "relative_strength": -12.499631, "rate_of_change": -0.2572341295698336, "market_dynamics": -0.166883, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.302505, "high": 11.334478, "low": 11.0707, "close": 11.0707, "volume": 409942}, "trend_line": 11.57019, "activity_lines": {"activity_5": 11.152793, "activity_10": 11.201005, "activity_20": 11.31562, "activity_30": 11.421029}, "trend_signal": 0, "fair_value": 11.213879, "relative_strength": -12.921534, "rate_of_change": -0.2699390691226545, "market_dynamics": -0.410034, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.054675, "high": 11.406299, "low": 11.054675, "close": 11.2625, "volume": 534812}, "trend_line": 11.54905, "activity_lines": {"activity_5": 11.180447, "activity_10": 11.202562, "activity_20": 11.30417, "activity_30": 11.401178}, "trend_signal": 0, "fair_value": 11.229133, "relative_strength": -13.210729, "rate_of_change": -0.1827109148596594, "market_dynamics": -0.606721, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.262508, "high": 11.43836, "low": 11.240766, "close": 11.3904, "volume": 409641}, "trend_line": 11.536523, "activity_lines": {"activity_5": 11.253453, "activity_10": 11.232956, "activity_20": 11.306824, "activity_30": 11.390942}, "trend_signal": 0, "fair_value": 11.245785, "relative_strength": -12.512967, "rate_of_change": -0.10846779605247724, "market_dynamics": -0.55457, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.46236, "high": 11.566273, "low": 11.398414, "close": 11.5343, "volume": 504226}, "trend_line": 11.52393, "activity_lines": {"activity_5": 11.3627, "activity_10": 11.287076, "activity_20": 11.325155, "activity_30": 11.390799}, "trend_signal": 0, "fair_value": 11.264021, "relative_strength": -12.097805, "rate_of_change": -0.10915767255004598, "market_dynamics": -0.371223, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.558232, "high": 11.582212, "low": 11.4783, "close": 11.4783, "volume": 411323}, "trend_line": 11.507677, "activity_lines": {"activity_5": 11.419707, "activity_10": 11.327811, "activity_20": 11.33666, "activity_30": 11.387855}, "trend_signal": 0, "fair_value": 11.280617, "relative_strength": -10.361724, "rate_of_change": -0.14103695527481283, "market_dynamics": -0.000808, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.510234, "high": 11.614146, "low": 11.478261, "close": 11.5502, "volume": 552560}, "trend_line": 11.48691, "activity_lines": {"activity_5": 11.48736, "activity_10": 11.376015, "activity_20": 11.353135, "activity_30": 11.390598}, "trend_signal": 0, "fair_value": 11.296642, "relative_strength": -9.379498, "rate_of_change": -0.18046213844896164, "market_dynamics": 0.418816, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.550272, "high": 11.598232, "low": 11.310474, "close": 11.3984, "volume": 346464}, "trend_line": 11.468763, "activity_lines": {"activity_5": 11.472447, "activity_10": 11.391844, "activity_20": 11.353455, "activity_30": 11.384888}, "trend_signal": 0, "fair_value": 11.311694, "relative_strength": -8.529583, "rate_of_change": -0.15797982224985485, "market_dynamics": 0.683371, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.446319, "high": 11.478292, "low": 11.270468, "close": 11.3504, "volume": 460519}, "trend_line": 11.449017, "activity_lines": {"activity_5": 11.432473, "activity_10": 11.397216, "activity_20": 11.349683, "activity_30": 11.377252}, "trend_signal": 0, "fair_value": 11.325819, "relative_strength": -9.413363, "rate_of_change": -0.1721720119249094, "market_dynamics": 0.627666, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.390373, "high": 11.514268, "low": 11.326427, "close": 11.3584, "volume": 504519}, "trend_line": 11.431327, "activity_lines": {"activity_5": 11.397833, "activity_10": 11.401573, "activity_20": 11.347829, "activity_30": 11.371405}, "trend_signal": 0, "fair_value": 11.340821, "relative_strength": -11.328862, "rate_of_change": -0.15451108160639454, "market_dynamics": 0.697964, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.406385, "high": 11.414379, "low": 11.230534, "close": 11.2705, "volume": 255035}, "trend_line": 11.409173, "activity_lines": {"activity_5": 11.34562, "activity_10": 11.383989, "activity_20": 11.33943, "activity_30": 11.361029}, "trend_signal": 0, "fair_value": 11.355796, "relative_strength": -10.636917, "rate_of_change": -0.19380077221131414, "market_dynamics": 0.442131, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.545554, "high": 11.553795, "low": 11.186541, "close": 11.1947, "volume": 505841}, "trend_line": 11.38142, "activity_lines": {"activity_5": 11.281993, "activity_10": 11.352769, "activity_20": 11.325422, "activity_30": 11.347192}, "trend_signal": 0, "fair_value": 11.369697, "relative_strength": -10.844402, "rate_of_change": -0.24325163620534818, "market_dynamics": 0.270927, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.137649, "high": 11.349794, "low": 11.137649, "close": 11.2682, "volume": 645185}, "trend_line": 11.36815, "activity_lines": {"activity_5": 11.266567, "activity_10": 11.332658, "activity_20": 11.320834, "activity_30": 11.339888}, "trend_signal": 0, "fair_value": 11.386428, "relative_strength": -7.371518, "rate_of_change": -0.11659353578024831, "market_dynamics": 0.291252, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.235516, "high": 11.300791, "low": 11.033815, "close": 11.1784, "volume": 647791}, "trend_line": 11.347277, "activity_lines": {"activity_5": 11.229887, "activity_10": 11.296116, "activity_20": 11.309129, "activity_30": 11.327646}, "trend_signal": 0, "fair_value": 11.40094, "relative_strength": -7.301376, "rate_of_change": -0.1836094703183888, "market_dynamics": 0.229107, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.211089, "high": 11.260046, "low": 10.860233, "close": 11.0479, "volume": 520305}, "trend_line": 11.34151, "activity_lines": {"activity_5": 11.161173, "activity_10": 11.239702, "activity_20": 11.285366, "activity_30": 11.308331}, "trend_signal": 0, "fair_value": 11.413479, "relative_strength": -8.619624, "rate_of_change": -0.05082276567321413, "market_dynamics": 0.070738, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.072335, "high": 11.194726, "low": 10.982581, "close": 10.9989, "volume": 406422}, "trend_line": 11.338673, "activity_lines": {"activity_5": 11.096827, "activity_10": 11.183222, "activity_20": 11.258413, "activity_30": 11.286228}, "trend_signal": 0, "fair_value": 11.425957, "relative_strength": -9.168776, "rate_of_change": -0.025014305855212703, "market_dynamics": -0.112063, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.088639, "high": 11.137595, "low": 10.778581, "close": 10.7949, "volume": 328921}, "trend_line": 11.325383, "activity_lines": {"activity_5": 10.982587, "activity_10": 11.098367, "activity_20": 11.212848, "activity_30": 11.251145}, "trend_signal": 0, "fair_value": 11.438179, "relative_strength": -8.431897, "rate_of_change": -0.11720948297917738, "market_dynamics": -0.583506, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.770417, "high": 10.884649, "low": 10.444041, "close": 10.4522, "volume": 371342}, "trend_line": 11.290487, "activity_lines": {"activity_5": 10.780767, "activity_10": 10.964936, "activity_20": 11.13699, "activity_30": 11.194811}, "trend_signal": 0, "fair_value": 11.451617, "relative_strength": -8.812975, "rate_of_change": -0.30812202995695437, "market_dynamics": -1.040194, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.484877, "high": 11.096835, "low": 10.484877, "close": 11.0234, "volume": 326801}, "trend_line": 11.271497, "activity_lines": {"activity_5": 10.823747, "activity_10": 10.952564, "activity_20": 11.119585, "activity_30": 11.17758}, "trend_signal": 0, "fair_value": 11.464925, "relative_strength": -8.808056, "rate_of_change": -0.16819469346185426, "market_dynamics": -1.128005, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.015194, "high": 11.055991, "low": 10.80305, "close": 10.9336, "volume": 322746}, "trend_line": 11.244553, "activity_lines": {"activity_5": 10.847127, "activity_10": 10.929809, "activity_20": 11.094538, "activity_30": 11.15578}, "trend_signal": 0, "fair_value": 11.474584, "relative_strength": -10.435418, "rate_of_change": -0.23904544356442006, "market_dynamics": -1.172528, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.933627, "high": 11.104975, "low": 10.909149, "close": 11.0397, "volume": 513873}, "trend_line": 11.225583, "activity_lines": {"activity_5": 10.913493, "activity_10": 10.934069, "activity_20": 11.080058, "activity_30": 11.142563}, "trend_signal": 0, "fair_value": 11.483702, "relative_strength": -11.235878, "rate_of_change": -0.16870390490399653, "market_dynamics": -0.921202, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.007113, "high": 11.219259, "low": 11.007113, "close": 11.2111, "volume": 378680}, "trend_line": 11.209193, "activity_lines": {"activity_5": 11.034273, "activity_10": 10.973689, "activity_20": 11.083039, "activity_30": 11.141629}, "trend_signal": 0, "fair_value": 11.492739, "relative_strength": -10.386115, "rate_of_change": -0.14600577983343457, "market_dynamics": -0.592577, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.153957, "high": 11.423219, "low": 11.153957, "close": 11.4069, "volume": 534131}, "trend_line": 11.20377, "activity_lines": {"activity_5": 11.192573, "activity_10": 11.048611, "activity_20": 11.103999, "activity_30": 11.154384}, "trend_signal": 0, "fair_value": 11.502105, "relative_strength": -9.222926, "rate_of_change": -0.04837993243581763, "market_dynamics": -0.143146, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.406919, "high": 11.423238, "low": 11.341643, "close": 11.3906, "volume": 682185}, "trend_line": 11.208247, "activity_lines": {"activity_5": 11.281793, "activity_10": 11.118047, "activity_20": 11.122719, "activity_30": 11.166438}, "trend_signal": 0, "fair_value": 11.511409, "relative_strength": -9.168992, "rate_of_change": 0.03995976354387514, "market_dynamics": 0.37659, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.631826, "high": 11.790026, "low": 11.590195, "close": 11.6235, "volume": 553661}, "trend_line": 11.217093, "activity_lines": {"activity_5": 11.424167, "activity_10": 11.225971, "activity_20": 11.163619, "activity_30": 11.193228}, "trend_signal": 0, "fair_value": 11.522238, "relative_strength": -9.05107, "rate_of_change": 0.07892402799474468, "market_dynamics": 0.772775, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.606847, "high": 11.765047, "low": 11.55689, "close": 11.6235, "volume": 802796}, "trend_line": 11.232207, "activity_lines": {"activity_5": 11.520547, "activity_10": 11.323429, "activity_20": 11.204094, "activity_30": 11.219448}, "trend_signal": 0, "fair_value": 11.531738, "relative_strength": -9.454806, "rate_of_change": 0.13474079246735776, "market_dynamics": 1.154826, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.623495, "high": 11.790021, "low": 11.623495, "close": 11.6568, "volume": 895857}, "trend_line": 11.244513, "activity_lines": {"activity_5": 11.589107, "activity_10": 11.415585, "activity_20": 11.24705, "activity_30": 11.246841}, "trend_signal": 1, "fair_value": 11.54128, "relative_strength": -9.054335, "rate_of_change": 0.10955994667832258, "market_dynamics": 1.316492, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.665179, "high": 11.823379, "low": 11.615221, "close": 11.7984, "volume": 537035}, "trend_line": 11.261017, "activity_lines": {"activity_5": 11.675153, "activity_10": 11.517816, "activity_20": 11.302983, "activity_30": 11.282576}, "trend_signal": 1, "fair_value": 11.552115, "relative_strength": -6.087868, "rate_of_change": 0.1467738087011966, "market_dynamics": 1.34327, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.856622, "high": 12.102247, "low": 11.740054, "close": 12.0398, "volume": 789560}, "trend_line": 11.288527, "activity_lines": {"activity_5": 11.815567, "activity_10": 11.639462, "activity_20": 11.380002, "activity_30": 11.33282}, "trend_signal": 1, "fair_value": 11.564841, "relative_strength": -5.537975, "rate_of_change": 0.2442940988367168, "market_dynamics": 1.435517, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.039805, "high": 12.039805, "low": 11.848301, "close": 12.0065, "volume": 405708}, "trend_line": 11.321053, "activity_lines": {"activity_5": 11.9016, "activity_10": 11.736573, "activity_20": 11.450567, "activity_30": 11.379141}, "trend_signal": 1, "fair_value": 11.577182, "relative_strength": -6.536012, "rate_of_change": 0.2881332524606527, "market_dynamics": 1.318487, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.039784, "high": 12.089741, "low": 11.881585, "close": 11.9815, "volume": 391984}, "trend_line": 11.344487, "activity_lines": {"activity_5": 11.953767, "activity_10": 11.809631, "activity_20": 11.515664, "activity_30": 11.42175}, "trend_signal": 1, "fair_value": 11.591206, "relative_strength": -7.328361, "rate_of_change": 0.20699487936326888, "market_dynamics": 1.204075, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.981511, "high": 12.156279, "low": 11.931553, "close": 12.0731, "volume": 475780}, "trend_line": 11.3779, "activity_lines": {"activity_5": 12.0126, "activity_10": 11.88222, "activity_20": 11.5861, "activity_30": 11.468758}, "trend_signal": 1, "fair_value": 11.60406, "relative_strength": -7.605801, "rate_of_change": 0.29453072668688735, "market_dynamics": 1.216336, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.973164, "high": 12.185483, "low": 11.877412, "close": 12.0481, "volume": 438006}, "trend_line": 11.404087, "activity_lines": {"activity_5": 12.035347, "activity_10": 11.934591, "activity_20": 11.649972, "activity_30": 11.511996}, "trend_signal": 1, "fair_value": 11.616496, "relative_strength": -8.681303, "rate_of_change": 0.2301567073009974, "market_dynamics": 1.084672, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.106474, "high": 12.189737, "low": 11.938532, "close": 12.1148, "volume": 383559}, "trend_line": 11.428233, "activity_lines": {"activity_5": 12.06368, "activity_10": 11.987431, "activity_20": 11.716482, "activity_30": 11.557849}, "trend_signal": 1, "fair_value": 11.628502, "relative_strength": -7.477718, "rate_of_change": 0.21173111008360423, "market_dynamics": 1.124688, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.114784, "high": 12.239679, "low": 12.023195, "close": 12.2147, "volume": 287623}, "trend_line": 11.450913, "activity_lines": {"activity_5": 12.120313, "activity_10": 12.045267, "activity_20": 11.788048, "activity_30": 11.608589}, "trend_signal": 1, "fair_value": 11.641534, "relative_strength": -7.852525, "rate_of_change": 0.19845587677464546, "market_dynamics": 1.226554, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.272968, "high": 12.272968, "low": 12.067142, "close": 12.1564, "volume": 303686}, "trend_line": 11.473517, "activity_lines": {"activity_5": 12.143633, "activity_10": 12.081755, "activity_20": 11.848505, "activity_30": 11.654104}, "trend_signal": 1, "fair_value": 11.653549, "relative_strength": -8.786638, "rate_of_change": 0.19739910695330062, "market_dynamics": 1.237487, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.148015, "high": 12.164668, "low": 12.006552, "close": 12.0481, "volume": 363259}, "trend_line": 11.490113, "activity_lines": {"activity_5": 12.119193, "activity_10": 12.088862, "activity_20": 11.893136, "activity_30": 11.691174}, "trend_signal": 1, "fair_value": 11.661727, "relative_strength": -8.997097, "rate_of_change": 0.14464614468257497, "market_dynamics": 1.126333, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.291728, "high": 12.470115, "low": 12.011405, "close": 12.0199, "volume": 395232}, "trend_line": 11.51083, "activity_lines": {"activity_5": 12.08702, "activity_10": 12.083727, "activity_20": 11.929114, "activity_30": 11.725354}, "trend_signal": 1, "fair_value": 11.668983, "relative_strength": -8.802332, "rate_of_change": 0.18030283949340803, "market_dynamics": 0.92692, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.079335, "high": 12.363904, "low": 12.028367, "close": 12.2917, "volume": 408778}, "trend_line": 11.542207, "activity_lines": {"activity_5": 12.147327, "activity_10": 12.123984, "activity_20": 11.983512, "activity_30": 11.775732}, "trend_signal": 1, "fair_value": 11.677501, "relative_strength": -8.428012, "rate_of_change": 0.2725867726306365, "market_dynamics": 0.734183, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.266219, "high": 12.4531, "low": 12.215251, "close": 12.4531, "volume": 301966}, "trend_line": 11.578697, "activity_lines": {"activity_5": 12.24964, "activity_10": 12.189005, "activity_20": 12.047242, "activity_30": 11.8345}, "trend_signal": 1, "fair_value": 11.686224, "relative_strength": -7.230625, "rate_of_change": 0.31614404420229664, "market_dynamics": 0.573697, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.487105, "high": 12.521083, "low": 11.90947, "close": 12.0199, "volume": 506484}, "trend_line": 11.603677, "activity_lines": {"activity_5": 12.19166, "activity_10": 12.167144, "activity_20": 12.062479, "activity_30": 11.862964}, "trend_signal": 1, "fair_value": 11.691299, "relative_strength": -9.278397, "rate_of_change": 0.2157410285457797, "market_dynamics": 0.374082, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.011385, "high": 12.096331, "low": 11.654611, "close": 11.6716, "volume": 438626}, "trend_line": 11.619573, "activity_lines": {"activity_5": 12.02668, "activity_10": 12.081256, "activity_20": 12.039877, "activity_30": 11.867346}, "trend_signal": 1, "fair_value": 11.693137, "relative_strength": -10.192255, "rate_of_change": 0.13699105895485944, "market_dynamics": 0.085057, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.739546, "high": 11.799008, "low": 11.518686, "close": 11.6546, "volume": 609677}, "trend_line": 11.632453, "activity_lines": {"activity_5": 11.881133, "activity_10": 11.999578, "activity_20": 12.013463, "activity_30": 11.869606}, "trend_signal": 1, "fair_value": 11.695041, "relative_strength": -7.127937, "rate_of_change": 0.11084744680376046, "market_dynamics": -0.197867, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.722554, "high": 11.968897, "low": 11.688576, "close": 11.8075, "volume": 457947}, "trend_line": 11.653423, "activity_lines": {"activity_5": 11.810907, "activity_10": 11.952855, "activity_20": 12.000432, "activity_30": 11.8809}, "trend_signal": 1, "fair_value": 11.698449, "relative_strength": -7.963435, "rate_of_change": 0.18027152140653527, "market_dynamics": -0.514961, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.833069, "high": 12.011457, "low": 11.748123, "close": 11.9435, "volume": 275953}, "trend_line": 11.683277, "activity_lines": {"activity_5": 11.818293, "activity_10": 11.936445, "activity_20": 11.998368, "activity_30": 11.899614}, "trend_signal": 1, "fair_value": 11.701245, "relative_strength": -7.094948, "rate_of_change": 0.25618223933002576, "market_dynamics": -0.681603, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.028375, "high": 12.172784, "low": 11.934935, "close": 12.1473, "volume": 254945}, "trend_line": 11.721557, "activity_lines": {"activity_5": 11.927587, "activity_10": 11.962022, "activity_20": 12.014189, "activity_30": 11.929551}, "trend_signal": 1, "fair_value": 11.706656, "relative_strength": -6.927249, "rate_of_change": 0.3276477995000916, "market_dynamics": -0.626665, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.206762, "high": 12.240741, "low": 12.096332, "close": 12.1473, "volume": 295179}, "trend_line": 11.766637, "activity_lines": {"activity_5": 12.028387, "activity_10": 11.987764, "activity_20": 12.027516, "activity_30": 11.957018}, "trend_signal": 1, "fair_value": 11.71102, "relative_strength": -8.117567, "rate_of_change": 0.3845905454369131, "market_dynamics": -0.602299, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.121846, "high": 12.215287, "low": 11.951954, "close": 12.0369, "volume": 237965}, "trend_line": 11.81946, "activity_lines": {"activity_5": 12.060673, "activity_10": 11.991629, "activity_20": 12.027993, "activity_30": 11.974455}, "trend_signal": 1, "fair_value": 11.713586, "relative_strength": -8.652164, "rate_of_change": 0.44892181172921425, "market_dynamics": -0.610576, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.019865, "high": 12.019865, "low": 11.709812, "close": 11.8075, "volume": 286395}, "trend_line": 11.845597, "activity_lines": {"activity_5": 11.991007, "activity_10": 11.953476, "activity_20": 12.005487, "activity_30": 11.973683}, "trend_signal": 1, "fair_value": 11.713242, "relative_strength": -9.7364, "rate_of_change": 0.2211353141344892, "market_dynamics": -0.646088, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.875502, "high": 12.104857, "low": 11.765072, "close": 12.0369, "volume": 278934}, "trend_line": 11.882373, "activity_lines": {"activity_5": 11.997807, "activity_10": 11.965836, "activity_20": 12.005935, "activity_30": 11.986025}, "trend_signal": 1, "fair_value": 11.714412, "relative_strength": -8.834608, "rate_of_change": 0.31046134694603994, "market_dynamics": -0.654371, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.303921, "high": 12.373201, "low": 11.87905, "close": 11.9831, "volume": 227503}, "trend_line": 11.91382, "activity_lines": {"activity_5": 11.980447, "activity_10": 11.975982, "activity_20": 12.001114, "activity_30": 11.992524}, "trend_signal": 1, "fair_value": 11.718053, "relative_strength": -10.449594, "rate_of_change": 0.26465252353212615, "market_dynamics": -0.719966, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.000458, "high": 12.0178, "low": 11.844383, "close": 12.0178, "volume": 343543}, "trend_line": 11.94071, "activity_lines": {"activity_5": 11.9856, "activity_10": 11.993105, "activity_20": 11.99959, "activity_30": 11.999232}, "trend_signal": 1, "fair_value": 11.720012, "relative_strength": -10.502943, "rate_of_change": 0.22570426613797975, "market_dynamics": -0.637933, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.069862, "high": 12.173913, "low": 11.974482, "close": 12.1479, "volume": 443654}, "trend_line": 11.96541, "activity_lines": {"activity_5": 12.042753, "activity_10": 12.027589, "activity_20": 12.01072, "activity_30": 12.012599}, "trend_signal": 1, "fair_value": 11.721651, "relative_strength": -9.239622, "rate_of_change": 0.20685537124677725, "market_dynamics": -0.384365, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.260609, "high": 12.295292, "low": 12.104533, "close": 12.1739, "volume": 237344}, "trend_line": 11.99152, "activity_lines": {"activity_5": 12.101173, "activity_10": 12.057831, "activity_20": 12.023851, "activity_30": 12.02605}, "trend_signal": 1, "fair_value": 11.724388, "relative_strength": -10.498716, "rate_of_change": 0.2182123303756343, "market_dynamics": -0.308727, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.130562, "high": 12.247619, "low": 12.041512, "close": 12.2086, "volume": 339910}, "trend_line": 12.011023, "activity_lines": {"activity_5": 12.146733, "activity_10": 12.08772, "activity_20": 12.040005, "activity_30": 12.040055}, "trend_signal": 1, "fair_value": 11.726551, "relative_strength": -10.848112, "rate_of_change": 0.16263993221877018, "market_dynamics": -0.048409, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.225946, "high": 12.451389, "low": 12.199933, "close": 12.2693, "volume": 339570}, "trend_line": 12.03255, "activity_lines": {"activity_5": 12.20108, "activity_10": 12.123825, "activity_20": 12.06197, "activity_30": 12.056718}, "trend_signal": 1, "fair_value": 11.728969, "relative_strength": -8.379417, "rate_of_change": 0.17922703170246815, "market_dynamics": 0.224503, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.269275, "high": 12.399338, "low": 12.139212, "close": 12.3213, "volume": 376423}, "trend_line": 12.0547, "activity_lines": {"activity_5": 12.25368, "activity_10": 12.167167, "activity_20": 12.088349, "activity_30": 12.075348}, "trend_signal": 1, "fair_value": 11.731942, "relative_strength": -7.004621, "rate_of_change": 0.18408400546849912, "market_dynamics": 0.470918, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.381988, "high": 12.624946, "low": 12.156546, "close": 12.1999, "volume": 315843}, "trend_line": 12.068083, "activity_lines": {"activity_5": 12.24558, "activity_10": 12.185273, "activity_20": 12.101865, "activity_30": 12.084715}, "trend_signal": 1, "fair_value": 11.733117, "relative_strength": -5.691611, "rate_of_change": 0.1110189386712175, "market_dynamics": 0.669489, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.532216, "high": 12.1912, "low": 11.454179, "close": 12.1912, "volume": 746116}, "trend_line": 12.07313, "activity_lines": {"activity_5": 12.231113, "activity_10": 12.198833, "activity_20": 12.113695, "activity_30": 12.092658}, "trend_signal": 1, "fair_value": 11.733174, "relative_strength": -5.519619, "rate_of_change": 0.041821058075264594, "market_dynamics": 0.765517, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.19127, "high": 12.434054, "low": 12.031812, "close": 12.3907, "volume": 294676}, "trend_line": 12.085937, "activity_lines": {"activity_5": 12.281993, "activity_10": 12.241689, "activity_20": 12.145004, "activity_30": 12.113147}, "trend_signal": 1, "fair_value": 11.735306, "relative_strength": -7.363225, "rate_of_change": 0.10607853969930481, "market_dynamics": 0.731437, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.390674, "high": 12.6508, "low": 12.390674, "close": 12.6508, "volume": 296306}, "trend_line": 12.108247, "activity_lines": {"activity_5": 12.407433, "activity_10": 12.325404, "activity_20": 12.201382, "activity_30": 12.149589}, "trend_signal": 1, "fair_value": 11.738397, "relative_strength": -6.461852, "rate_of_change": 0.18459470705499242, "market_dynamics": 0.742684, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7115, "high": 12.832892, "low": 12.61612, "close": 12.7115, "volume": 365477}, "trend_line": 12.129527, "activity_lines": {"activity_5": 12.527673, "activity_10": 12.408015, "activity_20": 12.260536, "activity_30": 12.188509}, "trend_signal": 1, "fair_value": 11.741567, "relative_strength": -6.047897, "rate_of_change": 0.17574798399800629, "market_dynamics": 0.963068, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.659421, "high": 12.720117, "low": 12.503346, "close": 12.5467, "volume": 280547}, "trend_line": 12.146147, "activity_lines": {"activity_5": 12.566967, "activity_10": 12.448049, "activity_20": 12.299043, "activity_30": 12.215423}, "trend_signal": 1, "fair_value": 11.744478, "relative_strength": -3.074863, "rate_of_change": 0.1370210066723924, "market_dynamics": 1.042926, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.837511, "high": 13.076225, "low": 12.784464, "close": 12.8994, "volume": 449606}, "trend_line": 12.1723, "activity_lines": {"activity_5": 12.700707, "activity_10": 12.54496, "activity_20": 12.366893, "activity_30": 12.26402}, "trend_signal": 1, "fair_value": 11.750617, "relative_strength": -3.991594, "rate_of_change": 0.2153193107246336, "market_dynamics": 1.307545, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.908218, "high": 13.040836, "low": 12.827232, "close": 12.9259, "volume": 375336}, "trend_line": 12.196007, "activity_lines": {"activity_5": 12.796067, "activity_10": 12.633498, "activity_20": 12.432067, "activity_30": 12.31264}, "trend_signal": 1, "fair_value": 11.756476, "relative_strength": -4.85317, "rate_of_change": 0.19476187737732328, "market_dynamics": 1.43155, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.978929, "high": 13.085024, "low": 12.925882, "close": 13.0585, "volume": 398128}, "trend_line": 12.226077, "activity_lines": {"activity_5": 12.899947, "activity_10": 12.733104, "activity_20": 12.505191, "activity_30": 12.368285}, "trend_signal": 1, "fair_value": 11.764176, "relative_strength": -4.136999, "rate_of_change": 0.24655610643713358, "market_dynamics": 1.509206, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0674, "high": 13.13813, "low": 12.92594, "close": 13.0674, "volume": 519296}, "trend_line": 12.260053, "activity_lines": {"activity_5": 12.979613, "activity_10": 12.819978, "activity_20": 12.574824, "activity_30": 12.422563}, "trend_signal": 1, "fair_value": 11.770086, "relative_strength": -4.071942, "rate_of_change": 0.2778978081031153, "market_dynamics": 1.714334, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.076187, "high": 13.376789, "low": 12.961251, "close": 13.3149, "volume": 886824}, "trend_line": 12.30322, "activity_lines": {"activity_5": 13.118053, "activity_10": 12.938287, "activity_20": 12.663647, "activity_30": 12.490618}, "trend_signal": 1, "fair_value": 11.776817, "relative_strength": -3.143866, "rate_of_change": 0.3520947258547773, "market_dynamics": 1.780924, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.350265, "high": 13.474042, "low": 13.297218, "close": 13.3149, "volume": 490224}, "trend_line": 12.337327, "activity_lines": {"activity_5": 13.20528, "activity_10": 13.036324, "activity_20": 12.746384, "activity_30": 12.555888}, "trend_signal": 1, "fair_value": 11.783234, "relative_strength": -3.724108, "rate_of_change": 0.27722010985742396, "market_dynamics": 1.811516, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.350309, "high": 13.350309, "low": 12.970135, "close": 13.0055, "volume": 303326}, "trend_line": 12.35574, "activity_lines": {"activity_5": 13.161673, "activity_10": 13.057675, "activity_20": 12.792476, "activity_30": 12.598996}, "trend_signal": 1, "fair_value": 11.786901, "relative_strength": -4.801808, "rate_of_change": 0.14924626703985944, "market_dynamics": 1.523082, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.093836, "high": 13.146883, "low": 12.90817, "close": 12.9789, "volume": 210628}, "trend_line": 12.387707, "activity_lines": {"activity_5": 13.103893, "activity_10": 13.063011, "activity_20": 12.831423, "activity_30": 12.6392}, "trend_signal": 1, "fair_value": 11.790038, "relative_strength": -3.431433, "rate_of_change": 0.2587218572096843, "market_dynamics": 1.106014, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.996592, "high": 13.4917, "low": 12.872815, "close": 13.4917, "volume": 272380}, "trend_line": 12.448377, "activity_lines": {"activity_5": 13.222353, "activity_10": 13.155618, "activity_20": 12.914466, "activity_30": 12.710425}, "trend_signal": 1, "fair_value": 11.796101, "relative_strength": -3.968323, "rate_of_change": 0.48975972712302607, "market_dynamics": 0.925911, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.535978, "high": 13.686279, "low": 13.359152, "close": 13.4122, "volume": 203548}, "trend_line": 12.506963, "activity_lines": {"activity_5": 13.286027, "activity_10": 13.219585, "activity_20": 12.982919, "activity_30": 12.772607}, "trend_signal": 1, "fair_value": 11.802556, "relative_strength": -2.352863, "rate_of_change": 0.47063163334465224, "market_dynamics": 0.754404, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.41214, "high": 13.7039, "low": 13.385616, "close": 13.7039, "volume": 294093}, "trend_line": 12.570177, "activity_lines": {"activity_5": 13.440447, "activity_10": 13.320853, "activity_20": 13.073132, "activity_30": 12.849829}, "trend_signal": 1, "fair_value": 11.812456, "relative_strength": -1.707505, "rate_of_change": 0.5054304550193244, "market_dynamics": 0.929248, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.810063, "high": 13.978048, "low": 13.792381, "close": 13.925, "volume": 144166}, "trend_line": 12.636227, "activity_lines": {"activity_5": 13.642633, "activity_10": 13.447693, "activity_20": 13.177117, "activity_30": 12.937237}, "trend_signal": 1, "fair_value": 11.825035, "relative_strength": -1.120218, "rate_of_change": 0.5254500394067689, "market_dynamics": 1.151602, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.969206, "high": 14.004571, "low": 13.827746, "close": 13.925, "volume": 307364}, "trend_line": 12.695483, "activity_lines": {"activity_5": 13.78352, "activity_10": 13.556367, "activity_20": 13.272928, "activity_30": 13.020383}, "trend_signal": 1, "fair_value": 11.836128, "relative_strength": -1.800034, "rate_of_change": 0.4689374446976897, "market_dynamics": 1.151513, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.245434, "high": 14.272482, "low": 13.659387, "close": 13.7225, "volume": 215416}, "trend_line": 12.74799, "activity_lines": {"activity_5": 13.793833, "activity_10": 13.612469, "activity_20": 13.34157, "activity_30": 13.086643}, "trend_signal": 1, "fair_value": 11.845037, "relative_strength": -2.467475, "rate_of_change": 0.4135880454489231, "market_dynamics": 1.148004, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.740478, "high": 13.744986, "low": 13.145418, "close": 13.4159, "volume": 415842}, "trend_line": 12.793957, "activity_lines": {"activity_5": 13.68656, "activity_10": 13.600915, "activity_20": 13.374339, "activity_30": 13.129734}, "trend_signal": 1, "fair_value": 11.851935, "relative_strength": -2.689969, "rate_of_change": 0.3605823349406533, "market_dynamics": 0.925205, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.451966, "high": 13.844165, "low": 13.406886, "close": 13.6954, "volume": 278744}, "trend_line": 12.856887, "activity_lines": {"activity_5": 13.672207, "activity_10": 13.638342, "activity_20": 13.427936, "activity_30": 13.187891}, "trend_signal": 1, "fair_value": 11.858429, "relative_strength": -1.158608, "rate_of_change": 0.49187284278038224, "market_dynamics": 0.70612, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.659393, "high": 13.75857, "low": 13.488087, "close": 13.5512, "volume": 412869}, "trend_line": 12.907363, "activity_lines": {"activity_5": 13.610353, "activity_10": 13.642633, "activity_20": 13.460638, "activity_30": 13.232686}, "trend_signal": 1, "fair_value": 11.863769, "relative_strength": -1.478535, "rate_of_change": 0.3925989238296933, "market_dynamics": 0.357172, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.623302, "high": 13.677399, "low": 13.321263, "close": 13.3979, "volume": 284676}, "trend_line": 12.954523, "activity_lines": {"activity_5": 13.52232, "activity_10": 13.609129, "activity_20": 13.473213, "activity_30": 13.264333}, "trend_signal": 1, "fair_value": 11.868081, "relative_strength": -0.464038, "rate_of_change": 0.3653728495898029, "market_dynamics": -0.076271, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3078, "high": 13.884832, "low": 13.217729, "close": 13.8668, "volume": 264160}, "trend_line": 13.016157, "activity_lines": {"activity_5": 13.625727, "activity_10": 13.653262, "activity_20": 13.526888, "activity_30": 13.32319}, "trend_signal": 1, "fair_value": 11.880065, "relative_strength": 0.239691, "rate_of_change": 0.47577205274173157, "market_dynamics": -0.216537, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.911807, "high": 14.092129, "low": 13.884759, "close": 14.02, "volume": 231957}, "trend_line": 13.07856, "activity_lines": {"activity_5": 13.77058, "activity_10": 13.718429, "activity_20": 13.589651, "activity_30": 13.387954}, "trend_signal": 1, "fair_value": 11.893581, "relative_strength": -0.232616, "rate_of_change": 0.4794272226433637, "market_dynamics": -0.275097, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.911807, "high": 14.128193, "low": 13.884759, "close": 14.02, "volume": 442132}, "trend_line": 13.140097, "activity_lines": {"activity_5": 13.87516, "activity_10": 13.772545, "activity_20": 13.6454, "activity_30": 13.448692}, "trend_signal": 1, "fair_value": 11.90641, "relative_strength": 0.907728, "rate_of_change": 0.470518161020795, "market_dynamics": -0.05985, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.830659, "high": 14.110157, "low": 13.762137, "close": 13.9659, "volume": 250065}, "trend_line": 13.198673, "activity_lines": {"activity_5": 13.940067, "activity_10": 13.811078, "activity_20": 13.690659, "activity_30": 13.501969}, "trend_signal": 1, "fair_value": 11.919029, "relative_strength": 0.786376, "rate_of_change": 0.44578057528798015, "market_dynamics": 0.134862, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.965958, "high": 14.191361, "low": 13.830807, "close": 14.1012, "volume": 284465}, "trend_line": 13.259737, "activity_lines": {"activity_5": 14.022427, "activity_10": 13.873467, "activity_20": 13.743852, "activity_30": 13.560197}, "trend_signal": 1, "fair_value": 11.93398, "relative_strength": 0.39251, "rate_of_change": 0.4626525712092421, "market_dynamics": 0.215001, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.029084, "high": 14.056132, "low": 13.722536, "close": 13.7586, "volume": 228061}, "trend_line": 13.307647, "activity_lines": {"activity_5": 13.9437, "activity_10": 13.870362, "activity_20": 13.759451, "activity_30": 13.592382}, "trend_signal": 1, "fair_value": 11.947284, "relative_strength": -0.33437, "rate_of_change": 0.361319383634833, "market_dynamics": 0.031446, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.785645, "high": 13.790153, "low": 13.533194, "close": 13.7045, "volume": 297548}, "trend_line": 13.3578, "activity_lines": {"activity_5": 13.854153, "activity_10": 13.856764, "activity_20": 13.766606, "activity_30": 13.617985}, "trend_signal": 1, "fair_value": 11.960607, "relative_strength": 0.315146, "rate_of_change": 0.37687353744805446, "market_dynamics": -0.329941, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.749593, "high": 13.794674, "low": 13.253706, "close": 13.3619, "volume": 366808}, "trend_line": 13.396823, "activity_lines": {"activity_5": 13.67144, "activity_10": 13.775627, "activity_20": 13.739278, "activity_30": 13.61825}, "trend_signal": 1, "fair_value": 11.972878, "relative_strength": 0.962895, "rate_of_change": 0.2921364296515912, "market_dynamics": -0.591051, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.590018, "high": 13.654469, "low": 12.925157, "close": 13.0652, "volume": 397568}, "trend_line": 13.419307, "activity_lines": {"activity_5": 13.4337, "activity_10": 13.646609, "activity_20": 13.683468, "activity_30": 13.596855}, "trend_signal": 1, "fair_value": 11.979517, "relative_strength": 1.070501, "rate_of_change": 0.1678308357138136, "market_dynamics": -0.864616, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.065245, "high": 13.327655, "low": 13.065245, "close": 13.2586, "volume": 237620}, "trend_line": 13.439567, "activity_lines": {"activity_5": 13.320473, "activity_10": 13.561591, "activity_20": 13.645793, "activity_30": 13.586486}, "trend_signal": 0, "fair_value": 11.987769, "relative_strength": 2.078851, "rate_of_change": 0.1509764997551691, "market_dynamics": -1.025056, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.359854, "high": 13.516379, "low": 13.129671, "close": 13.1665, "volume": 288125}, "trend_line": 13.454733, "activity_lines": {"activity_5": 13.23272, "activity_10": 13.46236, "activity_20": 13.598015, "activity_30": 13.568869}, "trend_signal": 0, "fair_value": 11.994032, "relative_strength": 2.923243, "rate_of_change": 0.11284589749058808, "market_dynamics": -1.142306, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.028369, "high": 13.396571, "low": 12.0616, "close": 12.0616, "volume": 767521}, "trend_line": 13.438563, "activity_lines": {"activity_5": 12.81614, "activity_10": 13.174971, "activity_20": 13.446557, "activity_30": 13.47899}, "trend_signal": 0, "fair_value": 11.99312, "relative_strength": 3.653264, "rate_of_change": -0.12018075721011268, "market_dynamics": -1.127828, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.638044, "high": 12.862617, "low": 11.435483, "close": 12.7153, "volume": 1178612}, "trend_line": 13.432427, "activity_lines": {"activity_5": 12.726987, "activity_10": 13.042044, "activity_20": 13.363788, "activity_30": 13.432328}, "trend_signal": 0, "fair_value": 11.996025, "relative_strength": 3.347281, "rate_of_change": -0.04565964381756961, "market_dynamics": -1.08602, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.917889, "high": 12.917889, "low": 12.402278, "close": 12.4299, "volume": 370724}, "trend_line": 13.415893, "activity_lines": {"activity_5": 12.585807, "activity_10": 12.880947, "activity_20": 13.258545, "activity_30": 13.367648}, "trend_signal": 0, "fair_value": 11.998312, "relative_strength": 2.491846, "rate_of_change": -0.12309019062601306, "market_dynamics": -1.044394, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.3194, "high": 12.761351, "low": 11.978729, "close": 12.6969, "volume": 410787}, "trend_line": 13.40384, "activity_lines": {"activity_5": 12.57598, "activity_10": 12.796324, "activity_20": 13.18585, "activity_30": 13.321262}, "trend_signal": 0, "fair_value": 12.004454, "relative_strength": 0.125645, "rate_of_change": -0.08984120550156348, "market_dynamics": -1.026289, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75219, "high": 12.963867, "low": 12.56436, "close": 12.8903, "volume": 251776}, "trend_line": 13.397937, "activity_lines": {"activity_5": 12.668067, "activity_10": 12.772396, "activity_20": 13.137422, "activity_30": 13.28813}, "trend_signal": 0, "fair_value": 12.012256, "relative_strength": -1.16514, "rate_of_change": -0.04403961849738576, "market_dynamics": -1.085869, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.835071, "high": 13.046748, "low": 12.779826, "close": 12.8719, "volume": 351801}, "trend_line": 13.38317, "activity_lines": {"activity_5": 12.772433, "activity_10": 12.760911, "activity_20": 13.091205, "activity_30": 13.254192}, "trend_signal": 0, "fair_value": 12.021617, "relative_strength": -0.81589, "rate_of_change": -0.11021846124519664, "market_dynamics": -1.13046, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.16651, "high": 13.16651, "low": 12.871875, "close": 13.0284, "volume": 315953}, "trend_line": 13.37362, "activity_lines": {"activity_5": 12.874947, "activity_10": 12.793018, "activity_20": 13.062483, "activity_30": 13.231304}, "trend_signal": 0, "fair_value": 12.033518, "relative_strength": -4.55037, "rate_of_change": -0.0713582805867299, "market_dynamics": -0.995848, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.93628, "high": 13.083598, "low": 12.742651, "close": 12.835, "volume": 236995}, "trend_line": 13.367937, "activity_lines": {"activity_5": 12.89212, "activity_10": 12.796025, "activity_20": 13.018519, "activity_30": 13.196554}, "trend_signal": 0, "fair_value": 12.039846, "relative_strength": -3.447502, "rate_of_change": -0.04249410406457799, "market_dynamics": -0.924431, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.954727, "high": 13.0468, "low": 12.890644, "close": 13.0468, "volume": 220911}, "trend_line": 13.3702, "activity_lines": {"activity_5": 12.952887, "activity_10": 12.841727, "activity_20": 12.998136, "activity_30": 13.175836}, "trend_signal": 0, "fair_value": 12.047905, "relative_strength": -3.522605, "rate_of_change": 0.016928565716617414, "market_dynamics": -0.721238, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.945505, "high": 13.102029, "low": 12.880317, "close": 13.0652, "volume": 425513}, "trend_line": 13.355983, "activity_lines": {"activity_5": 12.99646, "activity_10": 12.894625, "activity_20": 12.981177, "activity_30": 13.156158}, "trend_signal": 0, "fair_value": 12.057107, "relative_strength": -4.87743, "rate_of_change": -0.10633348790594283, "market_dynamics": -0.462344, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.368181, "high": 13.424626, "low": 12.954247, "close": 13.0201, "volume": 252097}, "trend_line": 13.342913, "activity_lines": {"activity_5": 13.01334, "activity_10": 12.941165, "activity_20": 12.96374, "activity_30": 13.134488}, "trend_signal": 0, "fair_value": 12.070691, "relative_strength": -4.822215, "rate_of_change": -0.09785876486965284, "market_dynamics": -0.281373, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.048281, "high": 13.095319, "low": 12.8225, "close": 12.8225, "volume": 334284}, "trend_line": 13.313533, "activity_lines": {"activity_5": 12.954473, "activity_10": 12.934351, "activity_20": 12.932246, "activity_30": 13.100913}, "trend_signal": 0, "fair_value": 12.081062, "relative_strength": -6.055477, "rate_of_change": -0.22019179769814687, "market_dynamics": -0.045476, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.878959, "high": 13.349338, "low": 12.831922, "close": 13.3023, "volume": 381732}, "trend_line": 13.292777, "activity_lines": {"activity_5": 13.069267, "activity_10": 13.012824, "activity_20": 12.95215, "activity_30": 13.100189}, "trend_signal": 0, "fair_value": 12.09299, "relative_strength": -5.733695, "rate_of_change": -0.15590151765125337, "market_dynamics": 0.170544, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.349418, "high": 13.706908, "low": 13.330603, "close": 13.6975, "volume": 366748}, "trend_line": 13.285193, "activity_lines": {"activity_5": 13.28464, "activity_10": 13.147289, "activity_20": 13.012851, "activity_30": 13.1263}, "trend_signal": 0, "fair_value": 12.107688, "relative_strength": -4.526657, "rate_of_change": -0.05705354118255043, "market_dynamics": 0.365631, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.669252, "high": 13.697475, "low": 13.452877, "close": 13.4811, "volume": 245959}, "trend_line": 13.277147, "activity_lines": {"activity_5": 13.3845, "activity_10": 13.224216, "activity_20": 13.054865, "activity_30": 13.138939}, "trend_signal": 0, "fair_value": 12.119812, "relative_strength": -5.739898, "rate_of_change": -0.06056366663246984, "market_dynamics": 0.541404, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.471638, "high": 13.523379, "low": 13.330524, "close": 13.4246, "volume": 431573}, "trend_line": 13.277437, "activity_lines": {"activity_5": 13.4378, "activity_10": 13.280129, "activity_20": 13.09282, "activity_30": 13.148452}, "trend_signal": 0, "fair_value": 12.131337, "relative_strength": -6.630504, "rate_of_change": 0.002184204181828037, "market_dynamics": 0.793178, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.396448, "high": 13.62129, "low": 13.38704, "close": 13.5846, "volume": 462097}, "trend_line": 13.273743, "activity_lines": {"activity_5": 13.517467, "activity_10": 13.355084, "activity_20": 13.147346, "activity_30": 13.168269}, "trend_signal": 0, "fair_value": 12.142701, "relative_strength": -6.805142, "rate_of_change": -0.027821634551918387, "market_dynamics": 0.98139, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.584542, "high": 13.637695, "low": 13.259981, "close": 13.2835, "volume": 446518}, "trend_line": 13.26482, "activity_lines": {"activity_5": 13.44596, "activity_10": 13.36518, "activity_20": 13.172135, "activity_30": 13.168898}, "trend_signal": 0, "fair_value": 12.152894, "relative_strength": -6.474003, "rate_of_change": -0.06722293779531024, "market_dynamics": 0.97854, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.28354, "high": 13.556361, "low": 13.282788, "close": 13.4811, "volume": 347968}, "trend_line": 13.267593, "activity_lines": {"activity_5": 13.441573, "activity_10": 13.403049, "activity_20": 13.214703, "activity_30": 13.182852}, "trend_signal": 0, "fair_value": 12.161267, "relative_strength": -7.229545, "rate_of_change": 0.020904919931061788, "market_dynamics": 0.967184, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.481116, "high": 13.68084, "low": 13.43436, "close": 13.5846, "volume": 365426}, "trend_line": 13.258187, "activity_lines": {"activity_5": 13.486113, "activity_10": 13.45184, "activity_20": 13.26607, "activity_30": 13.203304}, "trend_signal": 0, "fair_value": 12.171634, "relative_strength": -7.308108, "rate_of_change": -0.07089454733801563, "market_dynamics": 0.915445, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.622171, "high": 13.81973, "low": 13.584541, "close": 13.7821, "volume": 313438}, "trend_line": 13.250257, "activity_lines": {"activity_5": 13.589587, "activity_10": 13.527096, "activity_20": 13.334254, "activity_30": 13.237105}, "trend_signal": 0, "fair_value": 12.184833, "relative_strength": -6.11988, "rate_of_change": -0.059812099497465174, "market_dynamics": 0.836938, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.838577, "high": 13.923246, "low": 13.735094, "close": 13.8668, "volume": 318950}, "trend_line": 13.24515, "activity_lines": {"activity_5": 13.69746, "activity_10": 13.603898, "activity_20": 13.402313, "activity_30": 13.276882}, "trend_signal": 1, "fair_value": 12.200095, "relative_strength": -5.398174, "rate_of_change": -0.038542648644466763, "market_dynamics": 0.953313, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.800962, "high": 13.932668, "low": 13.735109, "close": 13.848, "volume": 226699}, "trend_line": 13.24122, "activity_lines": {"activity_5": 13.780253, "activity_10": 13.658295, "activity_20": 13.463098, "activity_30": 13.315775}, "trend_signal": 1, "fair_value": 12.213052, "relative_strength": -5.677495, "rate_of_change": -0.029671238151326582, "market_dynamics": 1.007278, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.86677, "high": 13.94203, "low": 13.773164, "close": 13.9044, "volume": 365788}, "trend_line": 13.23466, "activity_lines": {"activity_5": 13.844213, "activity_10": 13.713024, "activity_20": 13.522501, "activity_30": 13.358561}, "trend_signal": 1, "fair_value": 12.22945, "relative_strength": -6.593158, "rate_of_change": -0.04954226272201763, "market_dynamics": 1.114939, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.924575, "high": 14.020606, "low": 13.799734, "close": 14.0014, "volume": 403913}, "trend_line": 13.242753, "activity_lines": {"activity_5": 13.912287, "activity_10": 13.781627, "activity_20": 13.585392, "activity_30": 13.408028}, "trend_signal": 1, "fair_value": 12.251499, "relative_strength": -6.937444, "rate_of_change": 0.061150040877518366, "market_dynamics": 1.258449, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.145391, "high": 14.387773, "low": 14.058963, "close": 14.1742, "volume": 459285}, "trend_line": 13.25841, "activity_lines": {"activity_5": 14.010173, "activity_10": 13.872189, "activity_20": 13.65945, "activity_30": 13.468122}, "trend_signal": 1, "fair_value": 12.277123, "relative_strength": -5.383996, "rate_of_change": 0.11823070323820994, "market_dynamics": 1.411652, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22231, "high": 14.347151, "low": 14.107071, "close": 14.1935, "volume": 467321}, "trend_line": 13.28613, "activity_lines": {"activity_5": 14.088353, "activity_10": 13.952631, "activity_20": 13.729144, "activity_30": 13.52845}, "trend_signal": 1, "fair_value": 12.301758, "relative_strength": -6.152087, "rate_of_change": 0.2090748438161168, "market_dynamics": 1.606926, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.260724, "high": 14.260724, "low": 13.847787, "close": 13.8862, "volume": 302902}, "trend_line": 13.313497, "activity_lines": {"activity_5": 14.04232, "activity_10": 13.966129, "activity_20": 13.764024, "activity_30": 13.567164}, "trend_signal": 1, "fair_value": 12.323456, "relative_strength": -5.748263, "rate_of_change": 0.20598172680833257, "market_dynamics": 1.430017, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.962997, "high": 14.154964, "low": 13.924584, "close": 13.9726, "volume": 286352}, "trend_line": 13.337297, "activity_lines": {"activity_5": 14.02254, "activity_10": 13.984378, "activity_20": 13.802126, "activity_30": 13.609687}, "trend_signal": 1, "fair_value": 12.343483, "relative_strength": -6.623943, "rate_of_change": 0.17876595457977418, "market_dynamics": 1.232781, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.001418, "high": 14.270306, "low": 13.982211, "close": 14.2511, "volume": 291365}, "trend_line": 13.37345, "activity_lines": {"activity_5": 14.091047, "activity_10": 14.044327, "activity_20": 13.862344, "activity_30": 13.668642}, "trend_signal": 1, "fair_value": 12.362297, "relative_strength": -6.436202, "rate_of_change": 0.2710669185817827, "market_dynamics": 1.073182, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.251069, "high": 14.395116, "low": 14.222259, "close": 14.3471, "volume": 316402}, "trend_line": 13.449633, "activity_lines": {"activity_5": 14.174907, "activity_10": 14.109613, "activity_20": 13.926057, "activity_30": 13.731458}, "trend_signal": 1, "fair_value": 12.381436, "relative_strength": -6.312479, "rate_of_change": 0.569658539868174, "market_dynamics": 0.979766, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.308729, "high": 14.347045, "low": 14.045698, "close": 14.2223, "volume": 256084}, "trend_line": 13.499867, "activity_lines": {"activity_5": 14.20564, "activity_10": 14.141935, "activity_20": 13.971566, "activity_30": 13.781308}, "trend_signal": 1, "fair_value": 12.396777, "relative_strength": -5.460356, "rate_of_change": 0.3734971801832783, "market_dynamics": 1.142498, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.222228, "high": 14.500719, "low": 14.126197, "close": 14.1358, "volume": 363200}, "trend_line": 13.55673, "activity_lines": {"activity_5": 14.20562, "activity_10": 14.152065, "activity_20": 14.00217, "activity_30": 13.822336}, "trend_signal": 1, "fair_value": 12.41108, "relative_strength": -5.997291, "rate_of_change": 0.42121155712126557, "market_dynamics": 1.153128, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.16466, "high": 14.241485, "low": 13.838153, "close": 13.9822, "volume": 416875}, "trend_line": 13.599573, "activity_lines": {"activity_5": 14.13776, "activity_10": 14.129036, "activity_20": 14.014178, "activity_30": 13.849785}, "trend_signal": 1, "fair_value": 12.423383, "relative_strength": -5.029407, "rate_of_change": 0.31602753761415564, "market_dynamics": 0.851508, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.010965, "high": 14.471916, "low": 13.986766, "close": 14.4239, "volume": 192671}, "trend_line": 13.650693, "activity_lines": {"activity_5": 14.216493, "activity_10": 14.184902, "activity_20": 14.066896, "activity_30": 13.902968}, "trend_signal": 1, "fair_value": 12.437792, "relative_strength": -5.335426, "rate_of_change": 0.3758941549120766, "market_dynamics": 0.585111, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.404731, "high": 14.625603, "low": 14.298328, "close": 14.616, "volume": 336270}, "trend_line": 13.70883, "activity_lines": {"activity_5": 14.34774, "activity_10": 14.268013, "activity_20": 14.13342, "activity_30": 13.965246}, "trend_signal": 1, "fair_value": 12.454496, "relative_strength": -4.241839, "rate_of_change": 0.4258904657807506, "market_dynamics": 0.498355, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.644813, "high": 14.704352, "low": 14.491162, "close": 14.6064, "volume": 380009}, "trend_line": 13.76143, "activity_lines": {"activity_5": 14.45786, "activity_10": 14.341345, "activity_20": 14.193356, "activity_30": 14.023153}, "trend_signal": 1, "fair_value": 12.471865, "relative_strength": -3.623051, "rate_of_change": 0.38369430505739716, "market_dynamics": 0.55209, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.606546, "high": 14.81717, "low": 14.508581, "close": 14.7339, "volume": 381608}, "trend_line": 13.824727, "activity_lines": {"activity_5": 14.584873, "activity_10": 14.430353, "activity_20": 14.260569, "activity_30": 14.085893}, "trend_signal": 1, "fair_value": 12.490889, "relative_strength": -2.789066, "rate_of_change": 0.45995946642172075, "market_dynamics": 0.840127, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.733966, "high": 14.939693, "low": 14.675187, "close": 14.9201, "volume": 212210}, "trend_line": 13.88717, "activity_lines": {"activity_5": 14.73408, "activity_10": 14.537802, "activity_20": 14.338609, "activity_30": 14.156563}, "trend_signal": 1, "fair_value": 12.510171, "relative_strength": -2.806231, "rate_of_change": 0.45167618861479164, "market_dynamics": 1.027761, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.890642, "high": 15.066979, "low": 14.831863, "close": 15.0082, "volume": 453574}, "trend_line": 13.951937, "activity_lines": {"activity_5": 14.850127, "activity_10": 14.644042, "activity_20": 14.418187, "activity_30": 14.228887}, "trend_signal": 1, "fair_value": 12.529673, "relative_strength": -1.108593, "rate_of_change": 0.4663801192035512, "market_dynamics": 1.222863, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.988616, "high": 15.331493, "low": 14.964125, "close": 15.3119, "volume": 604684}, "trend_line": 14.02833, "activity_lines": {"activity_5": 15.028453, "activity_10": 14.791735, "activity_20": 14.51991, "activity_30": 14.316627}, "trend_signal": 1, "fair_value": 12.549793, "relative_strength": -0.580933, "rate_of_change": 0.5475440435260084, "market_dynamics": 1.429515, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.204176, "high": 15.380513, "low": 15.125803, "close": 15.1356, "volume": 485259}, "trend_line": 14.105433, "activity_lines": {"activity_5": 15.10162, "activity_10": 14.889831, "activity_20": 14.597558, "activity_30": 14.388063}, "trend_signal": 1, "fair_value": 12.57026, "relative_strength": -1.24683, "rate_of_change": 0.5496235118506568, "market_dynamics": 1.595523, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.959266, "high": 15.282551, "low": 14.92008, "close": 15.1454, "volume": 277063}, "trend_line": 14.16687, "activity_lines": {"activity_5": 15.142773, "activity_10": 14.973104, "activity_20": 14.670097, "activity_30": 14.455158}, "trend_signal": 1, "fair_value": 12.590789, "relative_strength": -0.717657, "rate_of_change": 0.43555557635132325, "market_dynamics": 1.696038, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.174772, "high": 15.213958, "low": 15.047418, "close": 15.0964, "volume": 419593}, "trend_line": 14.2135, "activity_lines": {"activity_5": 15.14016, "activity_10": 15.029111, "activity_20": 14.731791, "activity_30": 14.515128}, "trend_signal": 1, "fair_value": 12.611349, "relative_strength": -1.280425, "rate_of_change": 0.3291482169314774, "market_dynamics": 1.585447, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.988606, "high": 15.292296, "low": 14.910234, "close": 15.2825, "volume": 532602}, "trend_line": 14.273547, "activity_lines": {"activity_5": 15.187827, "activity_10": 15.098696, "activity_20": 14.805533, "activity_30": 14.584095}, "trend_signal": 1, "fair_value": 12.632806, "relative_strength": 0.253156, "rate_of_change": 0.4224645583424269, "market_dynamics": 1.531414, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.272732, "high": 15.52744, "low": 15.243342, "close": 15.3609, "volume": 581335}, "trend_line": 14.33809, "activity_lines": {"activity_5": 15.24334, "activity_10": 15.166925, "activity_20": 14.880641, "activity_30": 14.654247}, "trend_signal": 1, "fair_value": 12.654176, "relative_strength": 2.155704, "rate_of_change": 0.4521861314500081, "market_dynamics": 1.537158, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.419672, "high": 15.439265, "low": 15.233539, "close": 15.3413, "volume": 476010}, "trend_line": 14.396647, "activity_lines": {"activity_5": 15.289053, "activity_10": 15.218047, "activity_20": 14.948231, "activity_30": 14.718971}, "trend_signal": 1, "fair_value": 12.677733, "relative_strength": 0.972434, "rate_of_change": 0.4084016769318676, "market_dynamics": 1.582181, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.204122, "high": 15.331476, "low": 14.920025, "close": 14.9886, "volume": 867949}, "trend_line": 14.453483, "activity_lines": {"activity_5": 15.203487, "activity_10": 15.19168, "activity_20": 14.976766, "activity_30": 14.757161}, "trend_signal": 1, "fair_value": 12.698144, "relative_strength": -0.725597, "rate_of_change": 0.3947863693539236, "market_dynamics": 1.440003, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.841668, "high": 15.03123, "low": 14.694721, "close": 14.7535, "volume": 716316}, "trend_line": 14.495897, "activity_lines": {"activity_5": 15.050007, "activity_10": 15.117936, "activity_20": 14.97766, "activity_30": 14.776517}, "trend_signal": 1, "fair_value": 12.720788, "relative_strength": -0.171302, "rate_of_change": 0.29345175830627857, "market_dynamics": 0.913766, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.46, "close": 14.49, "volume": 446373}, "trend_line": 14.526077, "activity_lines": {"activity_5": 14.831553, "activity_10": 14.999313, "activity_20": 14.94974, "activity_30": 14.776137}, "trend_signal": 1, "fair_value": 12.742622, "relative_strength": -0.320348, "rate_of_change": 0.20819684356201917, "market_dynamics": 0.154406, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.52, "high": 14.81, "low": 14.01, "close": 14.03, "volume": 360035}, "trend_line": 14.53434, "activity_lines": {"activity_5": 14.5126, "activity_10": 14.806475, "activity_20": 14.876874, "activity_30": 14.744132}, "trend_signal": 0, "fair_value": 12.760804, "relative_strength": -1.530715, "rate_of_change": 0.05688390609522078, "market_dynamics": -0.581796, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 14.47, "low": 13.98, "close": 14.1, "volume": 454817}, "trend_line": 14.542113, "activity_lines": {"activity_5": 14.305707, "activity_10": 14.649671, "activity_20": 14.812184, "activity_30": 14.71611}, "trend_signal": 0, "fair_value": 12.777476, "relative_strength": 1.373993, "rate_of_change": 0.053480240588841675, "market_dynamics": -1.059701, "expectation": {"probability": 51.1645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875ae78f-7ea8-4a1a-87dc-b2ce0cd33da5/", "share_image": "https://sharemaestro.com/terminal/875ae78f-7ea8-4a1a-87dc-b2ce0cd33da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}