{"ticker": {"uuid": "875ae923-42cd-48f6-ab3a-73da1576b69b", "symbol": "3678", "name": "MEDIA DO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3678 fell 22.18%, moving from 1,659.00 to 1,291.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,291.00"}, {"label": "12-Week Change", "value": "-22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0, "volume": 452300}, "trend_line": 1580.176115, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1306.727273, "activity_20": 1425.172891, "activity_30": 1495.238515}, "trend_signal": 0, "fair_value": 1453.173565, "relative_strength": -43.12922, "rate_of_change": -1.01346523248124, "market_dynamics": -1.381036, "expectation": {"probability": 49.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1305.783654, "high": 1388.333269, "low": 1299.217213, "close": 1350.810791, "volume": 624800}, "trend_line": 1475.323035, "activity_lines": {"activity_5": 1304.15778, "activity_10": 1305.800801, "activity_20": 1327.082243, "activity_30": 1379.7233}, "trend_signal": 0, "fair_value": 3644.755014, "relative_strength": -29.341854, "rate_of_change": -1.2226270525580667, "market_dynamics": 0.398976, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1354.563025, "high": 1453.997791, "low": 1354.563025, "close": 1446.493286, "volume": 459600}, "trend_line": 1461.439705, "activity_lines": {"activity_5": 1354.938289, "activity_10": 1330.343959, "activity_20": 1334.796702, "activity_30": 1377.863316}, "trend_signal": 0, "fair_value": 3626.186543, "relative_strength": -27.193869, "rate_of_change": -0.9410366184650462, "market_dynamics": 0.610753, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1447.431302, "high": 1465.254627, "low": 1381.766749, "close": 1396.775757, "volume": 360400}, "trend_line": 1447.274947, "activity_lines": {"activity_5": 1377.201611, "activity_10": 1341.94181, "activity_20": 1338.557878, "activity_30": 1373.691449}, "trend_signal": 0, "fair_value": 3608.071079, "relative_strength": -27.278603, "rate_of_change": -0.9692331439701709, "market_dynamics": 0.813125, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1396.77597, "high": 1396.77597, "low": 1317.97856, "close": 1335.801758, "volume": 374600}, "trend_line": 1430.733769, "activity_lines": {"activity_5": 1372.761442, "activity_10": 1342.982207, "activity_20": 1337.05251, "activity_30": 1366.49963}, "trend_signal": 0, "fair_value": 3591.226901, "relative_strength": -30.873585, "rate_of_change": -1.1429188375220434, "market_dynamics": 0.897046, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.492012, "high": 1402.404253, "low": 1337.677908, "close": 1350.810791, "volume": 370000}, "trend_line": 1415.630953, "activity_lines": {"activity_5": 1368.759041, "activity_10": 1347.979528, "activity_20": 1337.780628, "activity_30": 1361.343309}, "trend_signal": 0, "fair_value": 3572.87615, "relative_strength": -27.693017, "rate_of_change": -1.0555993244330735, "market_dynamics": 0.908954, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1352.68682, "high": 1450.245499, "low": 1328.297261, "close": 1331.11145, "volume": 1082600}, "trend_line": 1401.466199, "activity_lines": {"activity_5": 1353.750033, "activity_10": 1348.610589, "activity_20": 1336.96764, "activity_30": 1355.890438}, "trend_signal": 0, "fair_value": 3549.472067, "relative_strength": -27.957691, "rate_of_change": -1.00059651634363, "market_dynamics": 0.919007, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1327.359244, "high": 1345.182443, "low": 1241.057373, "close": 1241.057373, "volume": 605500}, "trend_line": 1390.084363, "activity_lines": {"activity_5": 1310.036287, "activity_10": 1331.861896, "activity_20": 1327.712083, "activity_30": 1345.541481}, "trend_signal": 0, "fair_value": 3525.253265, "relative_strength": -31.932139, "rate_of_change": -0.8121377460349309, "market_dynamics": 0.639739, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1265.446969, "high": 1278.579956, "low": 1209.163213, "close": 1278.579956, "volume": 783400}, "trend_line": 1378.577454, "activity_lines": {"activity_5": 1292.525797, "activity_10": 1322.41305, "activity_20": 1322.820758, "activity_30": 1338.347649}, "trend_signal": 0, "fair_value": 3497.891348, "relative_strength": -30.015953, "rate_of_change": -0.8277849392655854, "market_dynamics": 0.544737, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.217255, "high": 1308.597885, "low": 1131.304085, "close": 1155.693726, "volume": 774000}, "trend_line": 1364.381429, "activity_lines": {"activity_5": 1241.932951, "activity_10": 1291.030589, "activity_20": 1306.721816, "activity_30": 1323.968053}, "trend_signal": 0, "fair_value": 3468.079551, "relative_strength": -34.762782, "rate_of_change": -1.0297589706555554, "market_dynamics": 0.299128, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.498814, "high": 1182.897461, "low": 1112.54285, "close": 1124.737671, "volume": 402200}, "trend_line": 1349.216077, "activity_lines": {"activity_5": 1193.028622, "activity_10": 1256.049379, "activity_20": 1288.577005, "activity_30": 1308.507166}, "trend_signal": 0, "fair_value": 3438.247404, "relative_strength": -36.17549, "rate_of_change": -1.1115185004471344, "market_dynamics": -0.193908, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.542795, "high": 1123.799552, "low": 1068.45377, "close": 1088.153076, "volume": 628800}, "trend_line": 1335.301473, "activity_lines": {"activity_5": 1147.000968, "activity_10": 1217.315891, "activity_20": 1267.921745, "activity_30": 1291.664391}, "trend_signal": 0, "fair_value": 3406.340517, "relative_strength": -35.406045, "rate_of_change": -1.0313102724761003, "market_dynamics": -0.341558, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.153101, "high": 1111.604772, "low": 1037.497738, "close": 1091.905396, "volume": 711100}, "trend_line": 1318.009839, "activity_lines": {"activity_5": 1118.421314, "activity_10": 1184.040239, "activity_20": 1248.749526, "activity_30": 1275.961419}, "trend_signal": 0, "fair_value": 3374.991941, "relative_strength": -34.742589, "rate_of_change": -1.2949610518403083, "market_dynamics": -0.615287, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.10019, "high": 1135.056277, "low": 1070.329921, "close": 1125.675659, "volume": 350800}, "trend_line": 1305.189644, "activity_lines": {"activity_5": 1111.041878, "activity_10": 1163.351687, "activity_20": 1233.4591, "activity_30": 1263.552762}, "trend_signal": 0, "fair_value": 3340.357475, "relative_strength": -34.095047, "rate_of_change": -0.972693421600475, "market_dynamics": -0.78828, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.436988, "high": 1151.003303, "low": 1090.967298, "close": 1098.471802, "volume": 271900}, "trend_line": 1291.650265, "activity_lines": {"activity_5": 1104.78811, "activity_10": 1142.646072, "activity_20": 1217.007259, "activity_30": 1250.216127}, "trend_signal": 0, "fair_value": 3302.343068, "relative_strength": -34.660821, "rate_of_change": -1.0373495577628145, "market_dynamics": -0.824708, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.409852, "high": 1128.489839, "low": 1084.400881, "close": 1113.480835, "volume": 316200}, "trend_line": 1281.394112, "activity_lines": {"activity_5": 1107.352149, "activity_10": 1128.984462, "activity_20": 1203.436614, "activity_30": 1238.721325}, "trend_signal": 0, "fair_value": 3266.087011, "relative_strength": -34.801334, "rate_of_change": -0.7940348310926132, "market_dynamics": -0.874162, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.985419, "high": 1120.985419, "low": 1048.75451, "close": 1082.52478, "volume": 241100}, "trend_line": 1272.169828, "activity_lines": {"activity_5": 1100.347957, "activity_10": 1114.009568, "activity_20": 1187.842435, "activity_30": 1225.891046}, "trend_signal": 0, "fair_value": 3226.605045, "relative_strength": -33.608852, "rate_of_change": -0.7198631485517468, "market_dynamics": -1.000644, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.215097, "high": 1139.746537, "low": 1087.215097, "close": 1106.914429, "volume": 319200}, "trend_line": 1262.163822, "activity_lines": {"activity_5": 1101.848869, "activity_10": 1107.988914, "activity_20": 1175.491276, "activity_30": 1215.229407}, "trend_signal": 0, "fair_value": 3189.060292, "relative_strength": -30.128063, "rate_of_change": -0.7865306800846459, "market_dynamics": -1.027455, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1114.418876, "high": 1134.118199, "low": 974.647525, "close": 995.284912, "volume": 671600}, "trend_line": 1249.249821, "activity_lines": {"activity_5": 1065.139339, "activity_10": 1084.110946, "activity_20": 1153.272584, "activity_30": 1198.011413}, "trend_signal": 0, "fair_value": 3148.366114, "relative_strength": -34.628768, "rate_of_change": -1.0231636159192552, "market_dynamics": -1.019304, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.913247, "high": 1078.772555, "low": 979.337834, "close": 1051.568726, "volume": 670200}, "trend_line": 1239.462699, "activity_lines": {"activity_5": 1055.883797, "activity_10": 1075.617219, "activity_20": 1137.870487, "activity_30": 1185.257794}, "trend_signal": 0, "fair_value": 3104.886533, "relative_strength": -32.95415, "rate_of_change": -0.7834399361503035, "market_dynamics": -0.936916, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.559637, "high": 1175.393095, "low": 1036.559637, "close": 1122.86145, "volume": 848600}, "trend_line": 1232.583569, "activity_lines": {"activity_5": 1073.519369, "activity_10": 1081.978986, "activity_20": 1130.285575, "activity_30": 1177.735132}, "trend_signal": 0, "fair_value": 3065.485054, "relative_strength": -24.943723, "rate_of_change": -0.5550090378314831, "market_dynamics": -0.518088, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.542676, "high": 1236.367005, "low": 1091.90529, "close": 1209.16333, "volume": 829500}, "trend_line": 1228.737512, "activity_lines": {"activity_5": 1119.296859, "activity_10": 1104.066118, "activity_20": 1131.688208, "activity_30": 1176.224149}, "trend_signal": 0, "fair_value": 3029.486176, "relative_strength": -17.265797, "rate_of_change": -0.3120321491158847, "market_dynamics": 0.034992, "expectation": {"probability": 39.421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1188.525775, "high": 1289.836603, "low": 1181.95942, "close": 1286.084351, "volume": 390700}, "trend_line": 1230.551099, "activity_lines": {"activity_5": 1182.272119, "activity_10": 1137.938703, "activity_20": 1141.091165, "activity_30": 1179.923945}, "trend_signal": 0, "fair_value": 2994.277188, "relative_strength": -13.651001, "rate_of_change": 0.14759759365107572, "market_dynamics": 0.554125, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1332.0496, "high": 1374.262269, "low": 1293.588849, "close": 1336.739746, "volume": 705500}, "trend_line": 1227.580566, "activity_lines": {"activity_5": 1250.18785, "activity_10": 1177.490834, "activity_20": 1156.082296, "activity_30": 1186.774826}, "trend_signal": 0, "fair_value": 2961.292503, "relative_strength": -10.99412, "rate_of_change": -0.24139858981995285, "market_dynamics": 1.087168, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1363.005666, "high": 1371.448234, "low": 1300.155396, "close": 1327.359131, "volume": 436500}, "trend_line": 1225.047795, "activity_lines": {"activity_5": 1292.213053, "activity_10": 1211.499869, "activity_20": 1170.465922, "activity_30": 1193.212152}, "trend_signal": 0, "fair_value": 2928.188326, "relative_strength": -13.310028, "rate_of_change": -0.20632218121968368, "market_dynamics": 1.268578, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1338.615927, "high": 1414.599052, "low": 1330.17336, "close": 1381.766846, "volume": 264000}, "trend_line": 1227.518026, "activity_lines": {"activity_5": 1333.988135, "activity_10": 1251.239629, "activity_20": 1190.071438, "activity_30": 1203.323059}, "trend_signal": 0, "fair_value": 2894.661209, "relative_strength": -8.969543, "rate_of_change": 0.20164364280987196, "market_dynamics": 1.22498, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.342247, "high": 1429.60804, "low": 1370.510042, "close": 1378.952637, "volume": 232000}, "trend_line": 1230.957589, "activity_lines": {"activity_5": 1357.564787, "activity_10": 1285.589786, "activity_20": 1209.261524, "activity_30": 1213.093034}, "trend_signal": 0, "fair_value": 2862.896914, "relative_strength": -7.655808, "rate_of_change": 0.2802046835278112, "market_dynamics": 1.183273, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1385.519161, "high": 1401.466233, "low": 1312.350224, "close": 1324.545044, "volume": 277500}, "trend_line": 1232.864986, "activity_lines": {"activity_5": 1351.686288, "activity_10": 1304.658057, "activity_20": 1223.04212, "activity_30": 1219.130934}, "trend_signal": 0, "fair_value": 2829.240439, "relative_strength": -7.269914, "rate_of_change": 0.15495229218656256, "market_dynamics": 0.990352, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1324.545014, "high": 1355.501153, "low": 1294.52697, "close": 1319.854736, "volume": 154200}, "trend_line": 1233.490365, "activity_lines": {"activity_5": 1341.680306, "activity_10": 1318.916624, "activity_20": 1235.978459, "activity_30": 1224.743176}, "trend_signal": 0, "fair_value": 2794.010482, "relative_strength": -8.509876, "rate_of_change": 0.050725668025425316, "market_dynamics": 0.855086, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1306.721747, "high": 1378.014571, "low": 1291.712739, "close": 1326.421143, "volume": 250400}, "trend_line": 1235.460299, "activity_lines": {"activity_5": 1334.988794, "activity_10": 1328.467814, "activity_20": 1249.343623, "activity_30": 1230.73871}, "trend_signal": 0, "fair_value": 2759.772412, "relative_strength": -7.780932, "rate_of_change": 0.15970404438464877, "market_dynamics": 0.740317, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.739824, "high": 1366.757883, "low": 1288.898572, "close": 1353.625, "volume": 269000}, "trend_line": 1237.774186, "activity_lines": {"activity_5": 1337.427767, "activity_10": 1337.967842, "activity_20": 1264.486644, "activity_30": 1238.362239}, "trend_signal": 1, "fair_value": 2724.462122, "relative_strength": -5.809898, "rate_of_change": 0.1872894662720378, "market_dynamics": 0.672133, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1331.111438, "high": 1350.810862, "low": 1296.403202, "close": 1308.598022, "volume": 73100}, "trend_line": 1236.367094, "activity_lines": {"activity_5": 1326.73387, "activity_10": 1335.085447, "activity_20": 1274.251441, "activity_30": 1242.931519}, "trend_signal": 1, "fair_value": 2686.66679, "relative_strength": -7.811175, "rate_of_change": -0.11367921676790792, "market_dynamics": 0.582506, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.597964, "high": 1352.686852, "low": 1299.217357, "close": 1330.17334, "volume": 199400}, "trend_line": 1232.489762, "activity_lines": {"activity_5": 1327.922054, "activity_10": 1334.317933, "activity_20": 1285.021293, "activity_30": 1248.983535}, "trend_signal": 1, "fair_value": 2652.274684, "relative_strength": -11.157461, "rate_of_change": -0.31360685825564555, "market_dynamics": 0.595723, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1317.978496, "high": 1406.156459, "low": 1212.915606, "close": 1293.588989, "volume": 864900}, "trend_line": 1229.050204, "activity_lines": {"activity_5": 1316.540234, "activity_10": 1326.097101, "activity_20": 1291.172311, "activity_30": 1252.925421}, "trend_signal": 1, "fair_value": 2619.725741, "relative_strength": -13.71124, "rate_of_change": -0.2790739611839497, "market_dynamics": 0.673994, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1299.217221, "high": 1313.288166, "low": 1229.800646, "close": 1283.270264, "volume": 280800}, "trend_line": 1227.299154, "activity_lines": {"activity_5": 1303.469889, "activity_10": 1316.784697, "activity_20": 1295.541006, "activity_30": 1256.423489}, "trend_signal": 1, "fair_value": 2591.087919, "relative_strength": -12.971016, "rate_of_change": -0.14247180418675967, "market_dynamics": 0.519691, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1282.332188, "high": 1284.208315, "low": 1155.693702, "close": 1189.463989, "volume": 487100}, "trend_line": 1221.920927, "activity_lines": {"activity_5": 1262.007511, "activity_10": 1291.218222, "activity_20": 1290.095778, "activity_30": 1253.982511}, "trend_signal": 1, "fair_value": 2562.086223, "relative_strength": -19.413877, "rate_of_change": -0.4382164676372091, "market_dynamics": 0.319534, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.835502, "high": 1206.349014, "low": 1149.127246, "close": 1177.269043, "volume": 309600}, "trend_line": 1216.792847, "activity_lines": {"activity_5": 1227.424219, "activity_10": 1266.930899, "activity_20": 1283.127302, "activity_30": 1251.101744}, "trend_signal": 1, "fair_value": 2531.462941, "relative_strength": -21.002189, "rate_of_change": -0.41967363735967467, "market_dynamics": -0.048136, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.9594, "high": 1191.340031, "low": 1135.056287, "close": 1151.003418, "volume": 218800}, "trend_line": 1213.791048, "activity_lines": {"activity_5": 1192.840983, "activity_10": 1241.534983, "activity_20": 1273.206174, "activity_30": 1246.857265}, "trend_signal": 0, "fair_value": 2502.095979, "relative_strength": -25.180329, "rate_of_change": -0.246697620503015, "market_dynamics": -0.521513, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.560819, "high": 1265.447012, "low": 1136.932441, "close": 1196.030396, "volume": 308000}, "trend_line": 1211.039396, "activity_lines": {"activity_5": 1185.211402, "activity_10": 1227.481092, "activity_20": 1267.363383, "activity_30": 1245.711416}, "trend_signal": 0, "fair_value": 2476.756277, "relative_strength": -22.766152, "rate_of_change": -0.22669898616686363, "market_dynamics": -0.698562, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1202.596797, "high": 1306.679653, "low": 1201.658734, "close": 1263.759521, "volume": 390100}, "trend_line": 1214.641589, "activity_lines": {"activity_5": 1206.662101, "activity_10": 1227.99294, "activity_20": 1267.015054, "activity_30": 1249.112715}, "trend_signal": 0, "fair_value": 2449.825061, "relative_strength": -19.319856, "rate_of_change": 0.29744639290001845, "market_dynamics": -0.669017, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1253.26785, "high": 1400.150143, "low": 1222.747042, "close": 1392.519897, "volume": 434000}, "trend_line": 1223.567664, "activity_lines": {"activity_5": 1272.333642, "activity_10": 1253.055067, "activity_20": 1277.919185, "activity_30": 1260.588734}, "trend_signal": 1, "fair_value": 2421.931868, "relative_strength": -9.983183, "rate_of_change": 0.7348731577146627, "market_dynamics": -0.393591, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1363.906618, "high": 1386.797244, "low": 1336.246871, "close": 1348.645996, "volume": 260200}, "trend_line": 1232.250761, "activity_lines": {"activity_5": 1309.843489, "activity_10": 1269.432941, "activity_20": 1283.360761, "activity_30": 1268.658304}, "trend_signal": 1, "fair_value": 2393.399958, "relative_strength": -9.970795, "rate_of_change": 0.7096540106015821, "market_dynamics": -0.133446, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1363.906486, "high": 1423.9947, "low": 1357.230021, "close": 1409.687988, "volume": 280300}, "trend_line": 1242.843514, "activity_lines": {"activity_5": 1356.275537, "activity_10": 1296.181214, "activity_20": 1293.951658, "activity_30": 1280.105867}, "trend_signal": 1, "fair_value": 2363.471989, "relative_strength": -10.288109, "rate_of_change": 0.859626411705653, "market_dynamics": 0.115847, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1398.242616, "high": 1451.654316, "low": 1385.843466, "close": 1444.977905, "volume": 232100}, "trend_line": 1253.486922, "activity_lines": {"activity_5": 1397.225252, "activity_10": 1327.900115, "activity_20": 1307.31491, "activity_30": 1293.146796}, "trend_signal": 1, "fair_value": 2331.982874, "relative_strength": -6.323741, "rate_of_change": 0.8563755517172967, "market_dynamics": 0.317341, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1443.070266, "high": 1443.070266, "low": 1333.385476, "close": 1354.368652, "volume": 224800}, "trend_line": 1262.016817, "activity_lines": {"activity_5": 1391.375382, "activity_10": 1340.392081, "activity_20": 1311.53329, "activity_30": 1299.655294}, "trend_signal": 1, "fair_value": 2298.780939, "relative_strength": -8.635364, "rate_of_change": 0.6804933382464039, "market_dynamics": 0.28585, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1354.368724, "high": 1500.297162, "low": 1328.616642, "close": 1409.687988, "volume": 601900}, "trend_line": 1271.890389, "activity_lines": {"activity_5": 1397.924682, "activity_10": 1361.649409, "activity_20": 1320.891561, "activity_30": 1309.182467}, "trend_signal": 1, "fair_value": 2273.500105, "relative_strength": -5.495163, "rate_of_change": 0.7823645348459701, "market_dynamics": 0.513361, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.3056, "high": 1414.456829, "low": 1253.268038, "close": 1258.990723, "volume": 672200}, "trend_line": 1277.772587, "activity_lines": {"activity_5": 1353.097021, "activity_10": 1351.503163, "activity_20": 1315.764754, "activity_30": 1308.35023}, "trend_signal": 1, "fair_value": 2245.4659, "relative_strength": -9.306698, "rate_of_change": 0.4624768023150788, "market_dynamics": 0.519551, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1260.898071, "high": 1318.124913, "low": 1238.961219, "close": 1256.129272, "volume": 1056100}, "trend_line": 1282.746415, "activity_lines": {"activity_5": 1313.292562, "activity_10": 1339.350803, "activity_20": 1310.936674, "activity_30": 1306.953887}, "trend_signal": 1, "fair_value": 2219.379452, "relative_strength": -11.021926, "rate_of_change": 0.3892576856479501, "market_dynamics": 0.505706, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.898207, "high": 1329.570418, "low": 1243.730153, "close": 1264.713379, "volume": 433300}, "trend_line": 1291.727364, "activity_lines": {"activity_5": 1286.586719, "activity_10": 1326.847811, "activity_20": 1307.251919, "activity_30": 1305.790466}, "trend_signal": 0, "fair_value": 2194.06297, "relative_strength": -10.626715, "rate_of_change": 0.7001344065342805, "market_dynamics": 0.462188, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1302.864498, "high": 1373.444386, "low": 1301.910717, "close": 1353.414917, "volume": 377500}, "trend_line": 1301.788904, "activity_lines": {"activity_5": 1301.46569, "activity_10": 1329.223591, "activity_20": 1312.277506, "activity_30": 1309.770308}, "trend_signal": 0, "fair_value": 2172.115284, "relative_strength": -3.955732, "rate_of_change": 0.7789213328146172, "market_dynamics": 0.308718, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1359.137596, "high": 1382.982178, "low": 1306.679614, "close": 1313.356079, "volume": 208300}, "trend_line": 1308.138725, "activity_lines": {"activity_5": 1303.055298, "activity_10": 1322.685846, "activity_20": 1313.359425, "activity_30": 1310.516577}, "trend_signal": 0, "fair_value": 2148.838398, "relative_strength": -7.736982, "rate_of_change": 0.48777654967629225, "market_dynamics": 0.198478, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.524151, "high": 1372.490504, "low": 1271.38974, "close": 1310.494751, "volume": 201900}, "trend_line": 1311.516439, "activity_lines": {"activity_5": 1310.113257, "activity_10": 1317.067203, "activity_20": 1314.360593, "activity_30": 1310.668579}, "trend_signal": 0, "fair_value": 2124.351595, "relative_strength": -7.257298, "rate_of_change": 0.2582076300814326, "market_dynamics": 0.059788, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1323.847705, "high": 1378.213302, "low": 1288.557816, "close": 1377.259521, "volume": 215900}, "trend_line": 1314.555611, "activity_lines": {"activity_5": 1335.992537, "activity_10": 1324.281268, "activity_20": 1321.711278, "activity_30": 1314.910068}, "trend_signal": 1, "fair_value": 2106.071899, "relative_strength": -1.876134, "rate_of_change": 0.23172961539981185, "market_dynamics": 0.104034, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.335083, "high": 1415.41067, "low": 1345.78464, "close": 1386.797241, "volume": 177200}, "trend_line": 1316.224194, "activity_lines": {"activity_5": 1356.975708, "activity_10": 1333.819072, "activity_20": 1329.746098, "activity_30": 1319.570818}, "trend_signal": 1, "fair_value": 2086.512823, "relative_strength": -1.384427, "rate_of_change": 0.1269313360376276, "market_dynamics": 0.050334, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.519894, "high": 1407.780364, "low": 1358.183766, "close": 1405.872803, "volume": 189000}, "trend_line": 1318.841317, "activity_lines": {"activity_5": 1376.178475, "activity_10": 1347.88299, "activity_20": 1339.153789, "activity_30": 1325.354599}, "trend_signal": 1, "fair_value": 2068.05907, "relative_strength": -0.010296, "rate_of_change": 0.1988356551968982, "market_dynamics": 0.068599, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1405.872874, "high": 1423.994633, "low": 1364.8603, "close": 1383.935913, "volume": 171200}, "trend_line": 1318.913619, "activity_lines": {"activity_5": 1384.571753, "activity_10": 1357.021944, "activity_20": 1345.888431, "activity_30": 1329.554251}, "trend_signal": 1, "fair_value": 2049.85196, "relative_strength": -0.658235, "rate_of_change": 0.005482236495631117, "market_dynamics": 0.097906, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1386.797227, "high": 1459.284508, "low": 1382.028323, "close": 1443.070313, "volume": 206100}, "trend_line": 1321.050875, "activity_lines": {"activity_5": 1407.971175, "activity_10": 1377.380826, "activity_20": 1357.328863, "activity_30": 1337.56436}, "trend_signal": 1, "fair_value": 2032.053708, "relative_strength": 1.209109, "rate_of_change": 0.16204670034573201, "market_dynamics": 0.165514, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.561956, "high": 1457.377073, "low": 1407.780477, "close": 1425.902222, "volume": 169700}, "trend_line": 1324.429447, "activity_lines": {"activity_5": 1416.80953, "activity_10": 1391.271336, "activity_20": 1365.868519, "activity_30": 1344.328963}, "trend_signal": 1, "fair_value": 2013.430463, "relative_strength": -2.888907, "rate_of_change": 0.2557488181520698, "market_dynamics": 0.223422, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.162745, "high": 1447.839199, "low": 1366.767773, "close": 1429.717407, "volume": 252500}, "trend_line": 1328.091536, "activity_lines": {"activity_5": 1423.676766, "activity_10": 1402.768735, "activity_20": 1373.462484, "activity_30": 1351.121735}, "trend_signal": 1, "fair_value": 1997.304187, "relative_strength": -2.954947, "rate_of_change": 0.2765031393929679, "market_dynamics": 0.439269, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1429.717428, "high": 1429.717428, "low": 1272.343571, "close": 1283.78894, "volume": 765400}, "trend_line": 1326.670463, "activity_lines": {"activity_5": 1379.039836, "activity_10": 1384.733611, "activity_20": 1366.045705, "activity_30": 1348.263503}, "trend_signal": 1, "fair_value": 1978.187008, "relative_strength": -10.101025, "rate_of_change": -0.10700113369293987, "market_dynamics": 0.371636, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.003211, "high": 1379.166939, "low": 1285.696499, "close": 1332.431763, "volume": 421500}, "trend_line": 1325.964022, "activity_lines": {"activity_5": 1358.756104, "activity_10": 1376.808565, "activity_20": 1363.166197, "activity_30": 1348.6352}, "trend_signal": 1, "fair_value": 1959.888062, "relative_strength": -0.562582, "rate_of_change": -0.05324916923245116, "market_dynamics": 0.262548, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.045093, "high": 1372.490461, "low": 1221.793213, "close": 1221.793213, "volume": 283200}, "trend_line": 1323.070528, "activity_lines": {"activity_5": 1305.026465, "activity_10": 1348.420588, "activity_20": 1350.035818, "activity_30": 1341.914502}, "trend_signal": 0, "fair_value": 1940.850099, "relative_strength": -4.259206, "rate_of_change": -0.21821813804840517, "market_dynamics": -0.148612, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.566437, "high": 1335.293109, "low": 1078.726159, "close": 1299.049438, "volume": 319100}, "trend_line": 1322.033065, "activity_lines": {"activity_5": 1291.800708, "activity_10": 1335.691952, "activity_20": 1344.867236, "activity_30": 1340.364754}, "trend_signal": 0, "fair_value": 1920.966852, "relative_strength": 4.227501, "rate_of_change": -0.07841328017246023, "market_dynamics": -0.550997, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.650301, "high": 1407.780319, "low": 1283.788959, "close": 1406.826538, "volume": 330100}, "trend_line": 1325.80765, "activity_lines": {"activity_5": 1322.957503, "activity_10": 1343.981155, "activity_20": 1350.48999, "activity_30": 1345.835301}, "trend_signal": 0, "fair_value": 1901.95322, "relative_strength": 3.734214, "rate_of_change": 0.2855136607343393, "market_dynamics": -0.490148, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1402.057745, "high": 1448.792931, "low": 1371.53676, "close": 1420.179565, "volume": 199000}, "trend_line": 1330.371293, "activity_lines": {"activity_5": 1360.091365, "activity_10": 1354.334011, "activity_20": 1357.566134, "activity_30": 1351.923812}, "trend_signal": 1, "fair_value": 1880.850565, "relative_strength": 3.75609, "rate_of_change": 0.34421607086065287, "market_dynamics": -0.464139, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1416.364454, "high": 1468.822396, "low": 1406.826646, "close": 1452.608154, "volume": 204800}, "trend_line": 1339.142765, "activity_lines": {"activity_5": 1398.942049, "activity_10": 1370.322851, "activity_20": 1367.41733, "activity_30": 1359.810061}, "trend_signal": 1, "fair_value": 1859.41958, "relative_strength": 5.166999, "rate_of_change": 0.6593251106779655, "market_dynamics": -0.027765, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.671102, "high": 1438.301348, "low": 1331.478004, "close": 1352.461182, "volume": 141100}, "trend_line": 1344.982503, "activity_lines": {"activity_5": 1396.398649, "activity_10": 1366.854565, "activity_20": 1367.526337, "activity_30": 1360.669314}, "trend_signal": 1, "fair_value": 1834.486848, "relative_strength": 3.793209, "rate_of_change": 0.436080315902681, "market_dynamics": 0.008754, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.956922, "high": 1377.259376, "low": 1291.419195, "close": 1357.22998, "volume": 131700}, "trend_line": 1351.856722, "activity_lines": {"activity_5": 1386.733651, "activity_10": 1365.900772, "activity_20": 1367.644418, "activity_30": 1361.459473}, "trend_signal": 1, "fair_value": 1813.42751, "relative_strength": 3.40101, "rate_of_change": 0.5111009983153691, "market_dynamics": -0.135311, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1363.906514, "high": 1387.75105, "low": 1315.263694, "close": 1346.738525, "volume": 97200}, "trend_line": 1356.880326, "activity_lines": {"activity_5": 1369.692798, "activity_10": 1364.288028, "activity_20": 1366.281881, "activity_30": 1361.129267}, "trend_signal": 1, "fair_value": 1792.747755, "relative_strength": -0.626731, "rate_of_change": 0.37160772426887245, "market_dynamics": -0.363284, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.814093, "high": 1365.814093, "low": 1307.633384, "close": 1338.154419, "volume": 129800}, "trend_line": 1359.360156, "activity_lines": {"activity_5": 1353.796444, "activity_10": 1362.623244, "activity_20": 1363.711213, "activity_30": 1359.921144}, "trend_signal": 0, "fair_value": 1773.025813, "relative_strength": -6.422626, "rate_of_change": 0.18275966955098977, "market_dynamics": -0.672791, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.23429, "high": 1325.755289, "low": 1264.713344, "close": 1302.864624, "volume": 155900}, "trend_line": 1356.371647, "activity_lines": {"activity_5": 1331.605168, "activity_10": 1353.553671, "activity_20": 1357.852283, "activity_30": 1356.276271}, "trend_signal": 0, "fair_value": 1755.579955, "relative_strength": -6.155881, "rate_of_change": -0.21984674089564987, "market_dynamics": -0.823682, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1311.448623, "high": 1376.305716, "low": 1287.60399, "close": 1349.599854, "volume": 195200}, "trend_line": 1356.403442, "activity_lines": {"activity_5": 1334.975204, "activity_10": 1353.518996, "activity_20": 1356.494285, "activity_30": 1355.839381}, "trend_signal": 0, "fair_value": 1739.267784, "relative_strength": -5.24871, "rate_of_change": 0.002344121544447319, "market_dynamics": -0.842839, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1326.709058, "high": 1356.276262, "low": 1230.377155, "close": 1251.360352, "volume": 222400}, "trend_line": 1351.125854, "activity_lines": {"activity_5": 1305.789494, "activity_10": 1333.298837, "activity_20": 1345.59393, "activity_30": 1349.062408}, "trend_signal": 0, "fair_value": 1722.5344, "relative_strength": -10.556681, "rate_of_change": -0.38908689233480653, "market_dynamics": -1.024988, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1242.776305, "high": 1258.990577, "low": 1175.058017, "close": 1184.595825, "volume": 118800}, "trend_line": 1342.446452, "activity_lines": {"activity_5": 1261.406917, "activity_10": 1301.806747, "activity_20": 1328.934569, "activity_30": 1338.318535}, "trend_signal": 0, "fair_value": 1704.747462, "relative_strength": -12.580049, "rate_of_change": -0.6423829411823232, "market_dynamics": -1.304744, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.272271, "high": 1297.141848, "low": 1190.318491, "close": 1263.759521, "volume": 154700}, "trend_line": 1339.426147, "activity_lines": {"activity_5": 1254.221753, "activity_10": 1288.748615, "activity_20": 1320.77747, "activity_30": 1333.241959}, "trend_signal": 0, "fair_value": 1682.76127, "relative_strength": -6.727004, "rate_of_change": -0.22498513780570575, "market_dynamics": -1.344837, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1263.759545, "high": 1292.372968, "low": 1225.608296, "close": 1257.083008, "volume": 112900}, "trend_line": 1334.339315, "activity_lines": {"activity_5": 1249.770744, "activity_10": 1277.320572, "activity_20": 1312.661244, "activity_30": 1327.929498}, "trend_signal": 0, "fair_value": 1662.132379, "relative_strength": -10.170512, "rate_of_change": -0.37977696727761123, "market_dynamics": -1.446819, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.776297, "high": 1310.494889, "low": 1235.146118, "close": 1235.146118, "volume": 136500}, "trend_line": 1333.544495, "activity_lines": {"activity_5": 1241.059546, "activity_10": 1265.459007, "activity_20": 1303.059851, "activity_30": 1321.529937}, "trend_signal": 0, "fair_value": 1641.392652, "relative_strength": -9.407903, "rate_of_change": -0.059566557851129874, "market_dynamics": -1.410962, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.331012, "high": 1295.234324, "low": 1220.839423, "close": 1280.927612, "volume": 97800}, "trend_line": 1334.371106, "activity_lines": {"activity_5": 1255.239095, "activity_10": 1264.05435, "activity_20": 1298.808716, "activity_30": 1318.135299}, "trend_signal": 0, "fair_value": 1621.959236, "relative_strength": -4.772666, "rate_of_change": 0.061986008198395885, "market_dynamics": -1.29246, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.141937, "high": 1311.448649, "low": 1258.036899, "close": 1267.574707, "volume": 89900}, "trend_line": 1334.466484, "activity_lines": {"activity_5": 1262.996525, "activity_10": 1261.609208, "activity_20": 1293.976231, "activity_30": 1313.825854}, "trend_signal": 0, "fair_value": 1602.559384, "relative_strength": -5.15937, "rate_of_change": 0.0071477866667762225, "market_dynamics": -1.314996, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1268.528428, "high": 1291.419272, "low": 1244.683872, "close": 1255.175415, "volume": 91400}, "trend_line": 1331.191833, "activity_lines": {"activity_5": 1261.088932, "activity_10": 1258.348992, "activity_20": 1288.734968, "activity_30": 1308.710301}, "trend_signal": 0, "fair_value": 1583.199205, "relative_strength": -7.758002, "rate_of_change": -0.24539027688311346, "market_dynamics": -1.416779, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1258.990654, "high": 1325.755294, "low": 1258.990654, "close": 1324.801514, "volume": 141800}, "trend_line": 1331.573348, "activity_lines": {"activity_5": 1282.962313, "activity_10": 1269.256776, "activity_20": 1290.261018, "activity_30": 1308.298023}, "trend_signal": 0, "fair_value": 1567.085544, "relative_strength": -3.231015, "rate_of_change": 0.028659655997138947, "market_dynamics": -1.03449, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1333.385462, "high": 1387.75105, "low": 1309.541026, "close": 1353.414917, "volume": 240900}, "trend_line": 1333.00402, "activity_lines": {"activity_5": 1309.858927, "activity_10": 1284.968144, "activity_20": 1294.548489, "activity_30": 1309.707156}, "trend_signal": 0, "fair_value": 1550.678672, "relative_strength": 1.103541, "rate_of_change": 0.10744222255191804, "market_dynamics": -0.451988, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.414883, "high": 1353.414883, "low": 1309.540931, "close": 1341.015747, "volume": 124100}, "trend_line": 1331.795894, "activity_lines": {"activity_5": 1324.737899, "activity_10": 1298.355753, "activity_20": 1297.028316, "activity_30": 1310.224042}, "trend_signal": 0, "fair_value": 1534.847684, "relative_strength": -3.365644, "rate_of_change": -0.09063183470369375, "market_dynamics": 0.030992, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.96952, "high": 1389.658557, "low": 1341.96952, "close": 1359.137573, "volume": 54100}, "trend_line": 1330.873905, "activity_lines": {"activity_5": 1341.651603, "activity_10": 1313.408141, "activity_20": 1301.034191, "activity_30": 1311.988021}, "trend_signal": 0, "fair_value": 1520.920219, "relative_strength": -0.8262, "rate_of_change": -0.06922900154249663, "market_dynamics": 0.530783, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.629193, "high": 1415.41075, "low": 1320.032593, "close": 1410.641846, "volume": 308800}, "trend_line": 1331.032874, "activity_lines": {"activity_5": 1369.629207, "activity_10": 1334.651456, "activity_20": 1310.172326, "activity_30": 1317.13434}, "trend_signal": 0, "fair_value": 1511.106156, "relative_strength": 4.863196, "rate_of_change": 0.011944707864722171, "market_dynamics": 0.846792, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1411.595503, "high": 1534.633261, "low": 1410.641722, "close": 1441.16272, "volume": 520600}, "trend_line": 1332.940434, "activity_lines": {"activity_5": 1397.416008, "activity_10": 1358.773433, "activity_20": 1322.262628, "activity_30": 1324.239491}, "trend_signal": 0, "fair_value": 1503.584905, "relative_strength": 9.098518, "rate_of_change": 0.14331426648145307, "market_dynamics": 0.977549, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1435.44004, "high": 1465.007259, "low": 1397.288902, "close": 1453.56189, "volume": 183400}, "trend_line": 1333.290153, "activity_lines": {"activity_5": 1421.578451, "activity_10": 1381.802901, "activity_20": 1335.588306, "activity_30": 1332.021521}, "trend_signal": 0, "fair_value": 1498.39521, "relative_strength": 5.927391, "rate_of_change": 0.026236656273555786, "market_dynamics": 1.155314, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1479.313993, "high": 1538.448335, "low": 1445.931666, "close": 1488.851807, "volume": 198800}, "trend_line": 1335.388472, "activity_lines": {"activity_5": 1450.827735, "activity_10": 1407.277521, "activity_20": 1351.793497, "activity_30": 1342.057756}, "trend_signal": 1, "fair_value": 1492.651253, "relative_strength": 9.195904, "rate_of_change": 0.15737902175897747, "market_dynamics": 1.353558, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1473.591305, "high": 1619.519765, "low": 1469.776182, "close": 1562.292969, "volume": 294900}, "trend_line": 1339.807658, "activity_lines": {"activity_5": 1494.701669, "activity_10": 1442.324641, "activity_20": 1374.366313, "activity_30": 1356.696756}, "trend_signal": 1, "fair_value": 1486.520138, "relative_strength": 16.358904, "rate_of_change": 0.3309288714602483, "market_dynamics": 1.368924, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1562.292961, "high": 1595.675285, "low": 1537.49466, "close": 1572.784546, "volume": 100700}, "trend_line": 1349.440845, "activity_lines": {"activity_5": 1528.529102, "activity_10": 1473.920805, "activity_20": 1396.911877, "activity_30": 1371.727523}, "trend_signal": 1, "fair_value": 1481.683599, "relative_strength": 15.397678, "rate_of_change": 0.7189977563182532, "market_dynamics": 1.298759, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1583.276086, "high": 1703.452452, "low": 1568.015582, "close": 1576.599609, "volume": 264000}, "trend_line": 1357.579773, "activity_lines": {"activity_5": 1552.818709, "activity_10": 1500.435907, "activity_20": 1418.703494, "activity_30": 1386.382927}, "trend_signal": 1, "fair_value": 1476.949368, "relative_strength": 16.142847, "rate_of_change": 0.6031333666945475, "market_dynamics": 1.354914, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.738264, "high": 1588.044976, "low": 1502.204729, "close": 1548.942505, "volume": 246200}, "trend_line": 1368.484749, "activity_lines": {"activity_5": 1558.860156, "activity_10": 1517.344296, "activity_20": 1436.557602, "activity_30": 1398.72891}, "trend_signal": 1, "fair_value": 1472.019808, "relative_strength": 18.432797, "rate_of_change": 0.8032659455364494, "market_dynamics": 1.35981, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1609.455668, "high": 1705.105493, "low": 1570.4149, "close": 1595.791382, "volume": 245900}, "trend_line": 1378.376147, "activity_lines": {"activity_5": 1574.159188, "activity_10": 1539.215616, "activity_20": 1457.924256, "activity_30": 1413.393854}, "trend_signal": 1, "fair_value": 1468.340651, "relative_strength": 22.355941, "rate_of_change": 0.7227992863806465, "market_dynamics": 1.335376, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.031238, "high": 1607.503661, "low": 1501.117586, "close": 1575.295044, "volume": 160900}, "trend_line": 1383.991764, "activity_lines": {"activity_5": 1575.496802, "activity_10": 1552.728045, "activity_20": 1475.698731, "activity_30": 1426.098299}, "trend_signal": 1, "fair_value": 1463.892705, "relative_strength": 19.743797, "rate_of_change": 0.40740816737306446, "market_dynamics": 1.345492, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1603.599609, "high": 1656.304537, "low": 1584.079225, "close": 1610.431641, "volume": 89000}, "trend_line": 1390.3335, "activity_lines": {"activity_5": 1587.67981, "activity_10": 1568.698811, "activity_20": 1494.959075, "activity_30": 1440.707323}, "trend_signal": 1, "fair_value": 1460.205172, "relative_strength": 19.850753, "rate_of_change": 0.45822064588527817, "market_dynamics": 1.257744, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.072019, "high": 1716.817832, "low": 1586.03125, "close": 1664.112793, "volume": 292800}, "trend_line": 1397.383655, "activity_lines": {"activity_5": 1615.246729, "activity_10": 1590.797244, "activity_20": 1517.681091, "activity_30": 1458.370503}, "trend_signal": 1, "fair_value": 1456.110093, "relative_strength": 25.093684, "rate_of_change": 0.5070837320686102, "market_dynamics": 1.275418, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1659.232675, "high": 1694.369307, "low": 1512.829795, "close": 1568.462891, "volume": 400600}, "trend_line": 1404.583712, "activity_lines": {"activity_5": 1605.096135, "activity_10": 1591.451148, "activity_20": 1529.355355, "activity_30": 1469.407874}, "trend_signal": 1, "fair_value": 1452.321899, "relative_strength": 28.752089, "rate_of_change": 0.515252699159417, "market_dynamics": 1.170777, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1422.060034, "high": 1608.47965, "low": 1391.803438, "close": 1602.623535, "volume": 414900}, "trend_line": 1412.763497, "activity_lines": {"activity_5": 1605.031063, "activity_10": 1596.226969, "activity_20": 1542.695791, "activity_30": 1482.184636}, "trend_signal": 1, "fair_value": 1449.480283, "relative_strength": 31.475214, "rate_of_change": 0.5823636519572434, "market_dynamics": 1.119934, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1641.664332, "high": 1732.434127, "low": 1552.846589, "close": 1701.201416, "volume": 747900}, "trend_line": 1424.578927, "activity_lines": {"activity_5": 1637.369808, "activity_10": 1616.857464, "activity_20": 1563.892711, "activity_30": 1500.793534}, "trend_signal": 1, "fair_value": 1449.615734, "relative_strength": 33.896789, "rate_of_change": 0.8363346041350972, "market_dynamics": 1.162486, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1678.753069, "high": 1709.985685, "low": 1604.575624, "close": 1671.920898, "volume": 246400}, "trend_line": 1435.704476, "activity_lines": {"activity_5": 1651.554622, "activity_10": 1629.638621, "activity_20": 1580.236122, "activity_30": 1516.751081}, "trend_signal": 1, "fair_value": 1449.888205, "relative_strength": 27.08117, "rate_of_change": 0.7809710497002242, "market_dynamics": 0.981441, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1632.880187, "high": 1717.793785, "low": 1583.103205, "close": 1672.896973, "volume": 268700}, "trend_line": 1448.038888, "activity_lines": {"activity_5": 1661.965511, "activity_10": 1640.794767, "activity_20": 1594.68799, "activity_30": 1532.053823}, "trend_signal": 1, "fair_value": 1450.533738, "relative_strength": 22.482391, "rate_of_change": 0.8591191436809262, "market_dynamics": 0.860446, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1662.160736, "high": 1701.201513, "low": 1620.191932, "close": 1685.585205, "volume": 177800}, "trend_line": 1459.238399, "activity_lines": {"activity_5": 1676.020199, "activity_10": 1652.507002, "activity_20": 1608.690663, "activity_30": 1547.379391}, "trend_signal": 1, "fair_value": 1451.236553, "relative_strength": 20.601162, "rate_of_change": 0.7734261208598169, "market_dynamics": 0.662861, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1685.585124, "high": 1724.625879, "low": 1631.904069, "close": 1686.561157, "volume": 183300}, "trend_line": 1473.745093, "activity_lines": {"activity_5": 1682.592049, "activity_10": 1661.912271, "activity_20": 1621.204521, "activity_30": 1562.045376}, "trend_signal": 1, "fair_value": 1451.13384, "relative_strength": 19.205581, "rate_of_change": 0.9941277593805922, "market_dynamics": 0.372968, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1692.417338, "high": 1699.249473, "low": 1641.66435, "close": 1644.592407, "volume": 178400}, "trend_line": 1489.078312, "activity_lines": {"activity_5": 1669.578475, "activity_10": 1662.036499, "activity_20": 1628.0759, "activity_30": 1573.067783}, "trend_signal": 1, "fair_value": 1450.930466, "relative_strength": 17.471258, "rate_of_change": 1.040425448934818, "market_dynamics": 0.119228, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.544427, "high": 1677.777061, "low": 1631.904133, "close": 1648.49646, "volume": 114400}, "trend_line": 1501.902877, "activity_lines": {"activity_5": 1661.640185, "activity_10": 1661.610602, "activity_20": 1633.959786, "activity_30": 1583.352825}, "trend_signal": 1, "fair_value": 1450.337206, "relative_strength": 14.806963, "rate_of_change": 0.8612418095576893, "market_dynamics": -0.127797, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.95209, "high": 1664.112762, "low": 1600.671513, "close": 1613.359741, "volume": 155700}, "trend_line": 1513.778768, "activity_lines": {"activity_5": 1643.551286, "activity_10": 1654.104124, "activity_20": 1635.364676, "activity_30": 1590.54359}, "trend_signal": 1, "fair_value": 1449.386419, "relative_strength": 12.630234, "rate_of_change": 0.7907229676343386, "market_dynamics": -0.364177, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1646.544415, "high": 1810.51562, "low": 1615.311774, "close": 1709.985596, "volume": 839600}, "trend_line": 1529.606751, "activity_lines": {"activity_5": 1661.640153, "activity_10": 1665.088765, "activity_20": 1645.152043, "activity_30": 1603.202095}, "trend_signal": 1, "fair_value": 1450.546308, "relative_strength": 18.544303, "rate_of_change": 1.0455942000634622, "market_dynamics": -0.294879, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1712.913698, "high": 1774.402892, "low": 1707.057583, "close": 1740.242188, "volume": 183600}, "trend_line": 1544.917236, "activity_lines": {"activity_5": 1688.187858, "activity_10": 1679.001465, "activity_20": 1656.599925, "activity_30": 1616.791479}, "trend_signal": 1, "fair_value": 1451.352948, "relative_strength": 18.290072, "rate_of_change": 1.000942561870268, "market_dynamics": -0.18586, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.314164, "high": 1740.242202, "low": 1668.992831, "close": 1693.393311, "volume": 168700}, "trend_line": 1559.11119, "activity_lines": {"activity_5": 1695.540536, "activity_10": 1681.89403, "activity_20": 1662.388912, "activity_30": 1626.37058}, "trend_signal": 1, "fair_value": 1452.340331, "relative_strength": 9.780462, "rate_of_change": 0.9187517408214142, "market_dynamics": -0.17447, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1689.489234, "high": 1715.841752, "low": 1641.664351, "close": 1668.016846, "volume": 197200}, "trend_line": 1572.872571, "activity_lines": {"activity_5": 1691.180998, "activity_10": 1680.314658, "activity_20": 1665.136805, "activity_30": 1633.396751}, "trend_signal": 1, "fair_value": 1451.132575, "relative_strength": 8.675322, "rate_of_change": 0.8826426933668552, "market_dynamics": -0.196634, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1669.968848, "high": 1771.474826, "low": 1656.304561, "close": 1736.338135, "volume": 657500}, "trend_line": 1586.590458, "activity_lines": {"activity_5": 1708.293864, "activity_10": 1691.228321, "activity_20": 1673.938001, "activity_30": 1643.942917}, "trend_signal": 1, "fair_value": 1449.514911, "relative_strength": 13.297917, "rate_of_change": 0.8721550145208675, "market_dynamics": -0.130535, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1708.033653, "high": 1727.554037, "low": 1610.431684, "close": 1669.968872, "volume": 633700}, "trend_line": 1597.142257, "activity_lines": {"activity_5": 1695.085083, "activity_10": 1688.921369, "activity_20": 1675.657655, "activity_30": 1649.322169}, "trend_signal": 1, "fair_value": 1447.742399, "relative_strength": 7.755239, "rate_of_change": 0.6650612920804592, "market_dynamics": -0.228659, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1669.968858, "high": 1725.601956, "low": 1649.472455, "close": 1691.441284, "volume": 207100}, "trend_line": 1608.823108, "activity_lines": {"activity_5": 1691.701554, "activity_10": 1690.802426, "activity_20": 1678.845985, "activity_30": 1655.405978}, "trend_signal": 1, "fair_value": 1445.409994, "relative_strength": 4.550391, "rate_of_change": 0.7313594608623567, "market_dynamics": -0.322041, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1691.441314, "high": 1746.09837, "low": 1631.904129, "close": 1739.266235, "volume": 237000}, "trend_line": 1621.494063, "activity_lines": {"activity_5": 1707.51307, "activity_10": 1701.290199, "activity_20": 1686.133596, "activity_30": 1663.821663}, "trend_signal": 1, "fair_value": 1443.119579, "relative_strength": 8.775455, "rate_of_change": 0.7875915591336751, "market_dynamics": -0.144204, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1705.105567, "high": 1743.170316, "low": 1705.105567, "close": 1727.553955, "volume": 179900}, "trend_line": 1632.0578, "activity_lines": {"activity_5": 1716.362296, "activity_10": 1707.927124, "activity_20": 1691.524936, "activity_30": 1670.664237}, "trend_signal": 1, "fair_value": 1440.603754, "relative_strength": 5.187725, "rate_of_change": 0.6514816946326337, "market_dynamics": -0.381935, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.314195, "high": 1751.954459, "low": 1703.15354, "close": 1707.057617, "volume": 130000}, "trend_line": 1640.920964, "activity_lines": {"activity_5": 1714.41027, "activity_10": 1709.400033, "activity_20": 1694.406519, "activity_30": 1675.502935}, "trend_signal": 1, "fair_value": 1438.347401, "relative_strength": 0.089754, "rate_of_change": 0.5430667957960723, "market_dynamics": -0.487214, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1717.793765, "high": 1772.450909, "low": 1704.129493, "close": 1708.033569, "volume": 160100}, "trend_line": 1649.403353, "activity_lines": {"activity_5": 1714.735595, "activity_10": 1709.346791, "activity_20": 1697.176551, "activity_30": 1679.83278}, "trend_signal": 1, "fair_value": 1436.716669, "relative_strength": 1.745512, "rate_of_change": 0.5169285532999024, "market_dynamics": -0.50073, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1804.659527, "high": 1853.460423, "low": 1760.738703, "close": 1781.235107, "volume": 465700}, "trend_line": 1659.149463, "activity_lines": {"activity_5": 1736.923787, "activity_10": 1722.63841, "activity_20": 1706.253535, "activity_30": 1688.338055}, "trend_signal": 1, "fair_value": 1435.645374, "relative_strength": 5.68227, "rate_of_change": 0.5908870005795389, "market_dynamics": -0.415308, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1789.043152, "high": 1884.693044, "low": 1789.043152, "close": 1881.765015, "volume": 282900}, "trend_line": 1669.798531, "activity_lines": {"activity_5": 1786.635693, "activity_10": 1753.462868, "activity_20": 1724.054265, "activity_30": 1702.700348}, "trend_signal": 1, "fair_value": 1435.434978, "relative_strength": 10.513117, "rate_of_change": 0.6418389806030358, "market_dynamics": -0.096085, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.597161, "high": 1911.045576, "low": 1861.268659, "close": 1873.956909, "volume": 207200}, "trend_line": 1679.83761, "activity_lines": {"activity_5": 1824.244979, "activity_10": 1779.442731, "activity_20": 1740.25154, "activity_30": 1715.871857}, "trend_signal": 1, "fair_value": 1435.793893, "relative_strength": 5.510137, "rate_of_change": 0.6012149857377094, "market_dynamics": 0.353007, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.78898, "high": 1929.58994, "low": 1866.148731, "close": 1877.860962, "volume": 147400}, "trend_line": 1689.879655, "activity_lines": {"activity_5": 1853.395418, "activity_10": 1802.388057, "activity_20": 1755.858552, "activity_30": 1728.647557}, "trend_signal": 1, "fair_value": 1436.508561, "relative_strength": 4.77406, "rate_of_change": 0.5977985574450805, "market_dynamics": 0.788224, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.549187, "high": 1906.165495, "low": 1844.676241, "close": 1882.741089, "volume": 104800}, "trend_line": 1701.006274, "activity_lines": {"activity_5": 1872.785677, "activity_10": 1823.647536, "activity_20": 1770.95432, "activity_30": 1741.09023}, "trend_signal": 1, "fair_value": 1437.669423, "relative_strength": 3.932696, "rate_of_change": 0.6584267090901286, "market_dynamics": 0.913317, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1882.741008, "high": 1882.741008, "low": 1811.491699, "close": 1811.491699, "volume": 201600}, "trend_line": 1708.196285, "activity_lines": {"activity_5": 1856.778971, "activity_10": 1828.083995, "activity_20": 1778.325594, "activity_30": 1748.218322}, "trend_signal": 1, "fair_value": 1438.223229, "relative_strength": -1.184772, "rate_of_change": 0.4226916214184353, "market_dynamics": 0.764952, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.532448, "high": 1877.860986, "low": 1809.53964, "close": 1857.364502, "volume": 269400}, "trend_line": 1717.5986, "activity_lines": {"activity_5": 1854.046094, "activity_10": 1838.678229, "activity_20": 1789.470799, "activity_30": 1757.842078}, "trend_signal": 1, "fair_value": 1439.173316, "relative_strength": -3.779055, "rate_of_change": 0.5504235714925492, "market_dynamics": 0.693222, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1858.340602, "high": 1899.333416, "low": 1747.074393, "close": 1797.827393, "volume": 590100}, "trend_line": 1723.845125, "activity_lines": {"activity_5": 1833.094214, "activity_10": 1836.300293, "activity_20": 1793.932603, "activity_30": 1763.018129}, "trend_signal": 1, "fair_value": 1438.448912, "relative_strength": -6.127225, "rate_of_change": 0.3636778115678494, "market_dynamics": 0.568075, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1797.827357, "high": 1852.484392, "low": 1788.067165, "close": 1828.083984, "volume": 269700}, "trend_line": 1729.310832, "activity_lines": {"activity_5": 1827.303166, "activity_10": 1838.145856, "activity_20": 1800.564887, "activity_30": 1769.743217}, "trend_signal": 1, "fair_value": 1437.058569, "relative_strength": -8.128966, "rate_of_change": 0.3170648523311999, "market_dynamics": 0.47906, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1853.460517, "high": 1882.741094, "low": 1725.601932, "close": 1776.35498, "volume": 463300}, "trend_line": 1736.240568, "activity_lines": {"activity_5": 1807.587581, "activity_10": 1828.385667, "activity_20": 1801.248103, "activity_30": 1772.778323}, "trend_signal": 1, "fair_value": 1436.521235, "relative_strength": -16.056022, "rate_of_change": 0.40072240754923166, "market_dynamics": 0.361582, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.498838, "high": 1770.498838, "low": 1689.489193, "close": 1712.913696, "volume": 168500}, "trend_line": 1739.916907, "activity_lines": {"activity_5": 1773.817309, "activity_10": 1805.848491, "activity_20": 1795.573247, "activity_30": 1771.273363}, "trend_signal": 1, "fair_value": 1435.330684, "relative_strength": -15.706829, "rate_of_change": 0.21174133744812362, "market_dynamics": -0.168402, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1727.554034, "high": 1764.642759, "low": 1709.985671, "close": 1730.482056, "volume": 135000}, "trend_line": 1740.892928, "activity_lines": {"activity_5": 1752.475024, "activity_10": 1787.747769, "activity_20": 1791.701704, "activity_30": 1770.664663}, "trend_signal": 1, "fair_value": 1434.481254, "relative_strength": -15.108045, "rate_of_change": 0.056095839753797276, "market_dynamics": -0.570697, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.482042, "high": 1779.283038, "low": 1693.393312, "close": 1776.35498, "volume": 176100}, "trend_line": 1744.374064, "activity_lines": {"activity_5": 1754.882544, "activity_10": 1780.738179, "activity_20": 1792.022397, "activity_30": 1772.952538}, "trend_signal": 1, "fair_value": 1434.190462, "relative_strength": -9.851955, "rate_of_change": 0.1999626711103571, "market_dynamics": -0.881366, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1790.995288, "high": 1808.563529, "low": 1768.546803, "close": 1780.259033, "volume": 125800}, "trend_line": 1747.952799, "activity_lines": {"activity_5": 1760.022908, "activity_10": 1776.212997, "activity_20": 1792.19901, "activity_30": 1775.267697}, "trend_signal": 1, "fair_value": 1433.858551, "relative_strength": -12.673923, "rate_of_change": 0.20515869123813252, "market_dynamics": -1.08997, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1780.259018, "high": 1786.115133, "low": 1671.920881, "close": 1684.609131, "volume": 243400}, "trend_line": 1747.920264, "activity_lines": {"activity_5": 1736.468302, "activity_10": 1756.071504, "activity_20": 1783.056961, "activity_30": 1771.181009}, "trend_signal": 0, "fair_value": 1433.093896, "relative_strength": -17.804131, "rate_of_change": -0.0018613202838451035, "market_dynamics": -1.081747, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.65708, "high": 1709.009599, "low": 1657.280556, "close": 1686.561157, "volume": 215700}, "trend_line": 1747.920264, "activity_lines": {"activity_5": 1719.680762, "activity_10": 1739.887325, "activity_20": 1774.031103, "activity_30": 1767.222357}, "trend_signal": 0, "fair_value": 1432.648429, "relative_strength": -18.251798, "rate_of_change": 0.0, "market_dynamics": -1.103163, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1671.920848, "high": 1733.410156, "low": 1671.920848, "close": 1733.410156, "volume": 154200}, "trend_line": 1750.880855, "activity_lines": {"activity_5": 1720.26639, "activity_10": 1734.492609, "activity_20": 1769.490294, "activity_30": 1766.286221}, "trend_signal": 0, "fair_value": 1433.615722, "relative_strength": -13.726739, "rate_of_change": 0.1693779207768268, "market_dynamics": -1.183927, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1747.074327, "high": 1778.306976, "low": 1707.05754, "close": 1773.42688, "volume": 135800}, "trend_line": 1755.045203, "activity_lines": {"activity_5": 1733.995719, "activity_10": 1738.627377, "activity_20": 1768.788488, "activity_30": 1767.740803}, "trend_signal": 0, "fair_value": 1434.57495, "relative_strength": -13.964586, "rate_of_change": 0.23784302558952766, "market_dynamics": -1.17492, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1773.426878, "high": 1825.155915, "low": 1752.930475, "close": 1760.738647, "volume": 85000}, "trend_line": 1759.957833, "activity_lines": {"activity_5": 1743.690845, "activity_10": 1740.898839, "activity_20": 1766.659835, "activity_30": 1768.108122}, "trend_signal": 0, "fair_value": 1435.723439, "relative_strength": -13.919924, "rate_of_change": 0.27991472764362957, "market_dynamics": -1.090733, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1822.227868, "high": 1822.227868, "low": 1706.081611, "close": 1760.738647, "volume": 258600}, "trend_line": 1761.649601, "activity_lines": {"activity_5": 1754.687329, "activity_10": 1744.394762, "activity_20": 1764.275559, "activity_30": 1768.158497}, "trend_signal": 0, "fair_value": 1436.883954, "relative_strength": -16.489484, "rate_of_change": 0.09612548484280296, "market_dynamics": -0.871364, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1784.16306, "high": 1784.16306, "low": 1628.000055, "close": 1628.976074, "volume": 482300}, "trend_line": 1757.940731, "activity_lines": {"activity_5": 1716.687654, "activity_10": 1724.217787, "activity_20": 1749.09149, "activity_30": 1759.598915}, "trend_signal": 0, "fair_value": 1437.674883, "relative_strength": -25.341044, "rate_of_change": -0.21053392217696537, "market_dynamics": -0.874025, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1621.167844, "high": 1642.64033, "low": 1578.223084, "close": 1613.359741, "volume": 389900}, "trend_line": 1755.272945, "activity_lines": {"activity_5": 1677.321541, "activity_10": 1702.727617, "activity_20": 1733.145194, "activity_30": 1750.271109}, "trend_signal": 0, "fair_value": 1437.692225, "relative_strength": -25.706731, "rate_of_change": -0.1517563108332108, "market_dynamics": -0.993134, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1606.527588, "high": 1636.784161, "low": 1555.774558, "close": 1598.719482, "volume": 290000}, "trend_line": 1752.963033, "activity_lines": {"activity_5": 1641.078702, "activity_10": 1680.705078, "activity_20": 1717.082708, "activity_30": 1740.170885}, "trend_signal": 0, "fair_value": 1438.259135, "relative_strength": -25.38554, "rate_of_change": -0.13159845063298348, "market_dynamics": -1.186597, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.671432, "high": 1628.000003, "low": 1572.366876, "close": 1590.911255, "volume": 216500}, "trend_line": 1748.11547, "activity_lines": {"activity_5": 1613.880281, "activity_10": 1660.492598, "activity_20": 1701.587235, "activity_30": 1729.715932}, "trend_signal": 0, "fair_value": 1438.812071, "relative_strength": -26.639234, "rate_of_change": -0.2765353808804499, "market_dynamics": -1.51585, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1606.527593, "high": 1622.143931, "low": 1581.151056, "close": 1582.127075, "volume": 213800}, "trend_line": 1745.18741, "activity_lines": {"activity_5": 1595.075626, "activity_10": 1642.125681, "activity_20": 1686.621602, "activity_30": 1719.007003}, "trend_signal": 0, "fair_value": 1439.843877, "relative_strength": -30.071804, "rate_of_change": -0.1674980886703073, "market_dynamics": -1.62197, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1582.127094, "high": 1620.191832, "low": 1580.175056, "close": 1599.695435, "volume": 184300}, "trend_line": 1742.129215, "activity_lines": {"activity_5": 1594.03453, "activity_10": 1628.816322, "activity_20": 1674.76064, "activity_30": 1709.620424}, "trend_signal": 0, "fair_value": 1441.385173, "relative_strength": -28.719141, "rate_of_change": -0.17523590775847214, "market_dynamics": -1.673338, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1617.26377, "high": 1655.0, "low": 1601.647463, "close": 1651.0, "volume": 323100}, "trend_line": 1739.187008, "activity_lines": {"activity_5": 1612.046997, "activity_10": 1626.414442, "activity_20": 1668.794382, "activity_30": 1703.74112}, "trend_signal": 0, "fair_value": 1442.948669, "relative_strength": -28.489161, "rate_of_change": -0.1688856931315411, "market_dynamics": -1.47769, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1657.0, "high": 1710.0, "low": 1617.0, "close": 1708.0, "volume": 495900}, "trend_line": 1738.535209, "activity_lines": {"activity_5": 1646.550114, "activity_10": 1635.874565, "activity_20": 1669.239383, "activity_30": 1701.729055}, "trend_signal": 0, "fair_value": 1445.033893, "relative_strength": -21.240247, "rate_of_change": -0.037477223380926385, "market_dynamics": -1.044433, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1652.0, "high": 1742.0, "low": 1640.0, "close": 1659.0, "volume": 429300}, "trend_line": 1736.933288, "activity_lines": {"activity_5": 1657.43453, "activity_10": 1637.615177, "activity_20": 1665.445466, "activity_30": 1696.597751}, "trend_signal": 0, "fair_value": 1447.045545, "relative_strength": -20.480973, "rate_of_change": -0.09214199354187182, "market_dynamics": -0.616894, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1642.0, "high": 1672.0, "low": 1634.0, "close": 1640.0, "volume": 160400}, "trend_line": 1734.665503, "activity_lines": {"activity_5": 1657.446362, "activity_10": 1637.751036, "activity_20": 1660.647188, "activity_30": 1690.343991}, "trend_signal": 0, "fair_value": 1449.037626, "relative_strength": -20.257882, "rate_of_change": -0.1305625849690091, "market_dynamics": -0.338034, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1633.0, "high": 1647.0, "low": 1583.0, "close": 1605.0, "volume": 201300}, "trend_line": 1728.790999, "activity_lines": {"activity_5": 1641.933333, "activity_10": 1633.718508, "activity_20": 1653.164886, "activity_30": 1681.978474}, "trend_signal": 0, "fair_value": 1450.835414, "relative_strength": -21.381405, "rate_of_change": -0.33865341703286805, "market_dynamics": -0.280052, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1573.0, "high": 1624.0, "low": 1548.0, "close": 1599.0, "volume": 255400}, "trend_line": 1719.365499, "activity_lines": {"activity_5": 1624.066667, "activity_10": 1629.030999, "activity_20": 1645.62503, "activity_30": 1673.604861}, "trend_signal": 0, "fair_value": 1453.19005, "relative_strength": -20.655843, "rate_of_change": -0.545207604936174, "market_dynamics": -0.455813, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1640.0, "low": 1565.0, "close": 1570.0, "volume": 235400}, "trend_line": 1709.233602, "activity_lines": {"activity_5": 1600.0, "activity_10": 1619.331849, "activity_20": 1635.949374, "activity_30": 1663.968378}, "trend_signal": 0, "fair_value": 1454.114052, "relative_strength": -26.546485, "rate_of_change": -0.5892811624923725, "market_dynamics": -0.706816, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1563.0, "high": 1583.0, "low": 1382.0, "close": 1392.0, "volume": 901400}, "trend_line": 1693.038236, "activity_lines": {"activity_5": 1525.8, "activity_10": 1577.791235, "activity_20": 1610.303981, "activity_30": 1643.501694}, "trend_signal": 0, "fair_value": 1454.041345, "relative_strength": -35.774372, "rate_of_change": -0.9475220930041088, "market_dynamics": -0.865521, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1265.0, "close": 1300.0, "volume": 637800}, "trend_line": 1673.613533, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1523.139917, "activity_20": 1577.745535, "activity_30": 1618.144388}, "trend_signal": 0, "fair_value": 1453.992243, "relative_strength": -40.491335, "rate_of_change": -1.147328074875217, "market_dynamics": -1.038394, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1225.0, "close": 1225.0, "volume": 415600}, "trend_line": 1654.06381, "activity_lines": {"activity_5": 1349.333333, "activity_10": 1459.981818, "activity_20": 1539.875703, "activity_30": 1589.20158}, "trend_signal": 0, "fair_value": 1453.666822, "relative_strength": -42.988818, "rate_of_change": -1.1681145386627236, "market_dynamics": -1.278803, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1274.0, "low": 1220.0, "close": 1265.0, "volume": 180000}, "trend_line": 1634.318327, "activity_lines": {"activity_5": 1298.6, "activity_10": 1410.909091, "activity_20": 1508.013306, "activity_30": 1564.100689}, "trend_signal": 0, "fair_value": 1453.65193, "relative_strength": -43.38467, "rate_of_change": -1.193755820097421, "market_dynamics": -1.506062, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1208.0, "close": 1209.0, "volume": 346600}, "trend_line": 1614.690747, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1358.672727, "activity_20": 1473.0481, "activity_30": 1536.660796}, "trend_signal": 0, "fair_value": 1453.061588, "relative_strength": -43.986259, "rate_of_change": -1.200964321071329, "market_dynamics": -1.65553, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1279.0, "low": 1189.0, "close": 1278.0, "volume": 459300}, "trend_line": 1596.354614, "activity_lines": {"activity_5": 1251.4, "activity_10": 1328.054545, "activity_20": 1447.34207, "activity_30": 1514.938813}, "trend_signal": 0, "fair_value": 1453.130029, "relative_strength": -41.827023, "rate_of_change": -1.1355817226343479, "market_dynamics": -1.572349, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0, "volume": 452300}, "trend_line": 1580.176115, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1306.727273, "activity_20": 1425.172891, "activity_30": 1495.238515}, "trend_signal": 0, "fair_value": 1453.173565, "relative_strength": -43.12922, "rate_of_change": -1.01346523248124, "market_dynamics": -1.381036, "expectation": {"probability": 49.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875ae923-42cd-48f6-ab3a-73da1576b69b/", "share_image": "https://sharemaestro.com/terminal/875ae923-42cd-48f6-ab3a-73da1576b69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}