{"ticker": {"uuid": "875ae923-42cd-48f6-ab3a-73da1576b69b", "symbol": "3678", "name": "MEDIA DO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3678 rose 3.15%, moving from 1,300.00 to 1,341.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.72 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.72"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1323.0, "high": 1361.0, "low": 1322.0, "close": 1341.0, "volume": 213100}, "trend_line": 1496.570113, "activity_lines": {"activity_5": 1314.666667, "activity_10": 1303.927273, "activity_20": 1338.452381, "activity_30": 1404.752468}, "trend_signal": 0, "fair_value": 1450.937643, "relative_strength": -37.72043, "rate_of_change": -0.76379486821445, "market_dynamics": -0.345182, "expectation": {"probability": 49.6826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1327.359244, "high": 1345.182443, "low": 1241.057495, "close": 1241.057495, "volume": 605500}, "trend_line": 1390.084408, "activity_lines": {"activity_5": 1310.036352, "activity_10": 1331.861947, "activity_20": 1327.71214, "activity_30": 1345.54154}, "trend_signal": 0, "fair_value": 3525.253271, "relative_strength": -31.932132, "rate_of_change": -0.8121373660860729, "market_dynamics": 0.638133, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1265.446969, "high": 1278.579956, "low": 1209.163213, "close": 1278.579956, "volume": 783400}, "trend_line": 1378.577502, "activity_lines": {"activity_5": 1292.525838, "activity_10": 1322.413093, "activity_20": 1322.820809, "activity_30": 1338.347704}, "trend_signal": 0, "fair_value": 3497.891347, "relative_strength": -30.015954, "rate_of_change": -0.8277846966541793, "market_dynamics": 0.543275, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.217379, "high": 1308.59801, "low": 1131.304085, "close": 1155.693726, "volume": 774000}, "trend_line": 1364.381482, "activity_lines": {"activity_5": 1241.932975, "activity_10": 1291.030624, "activity_20": 1306.721861, "activity_30": 1323.968106}, "trend_signal": 0, "fair_value": 3468.079554, "relative_strength": -34.762782, "rate_of_change": -1.0297585721081997, "market_dynamics": 0.298321, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1143.498932, "high": 1182.897583, "low": 1112.54273, "close": 1124.737549, "volume": 402200}, "trend_line": 1349.216125, "activity_lines": {"activity_5": 1193.028597, "activity_10": 1256.049387, "activity_20": 1288.577033, "activity_30": 1308.507207}, "trend_signal": 0, "fair_value": 3438.247411, "relative_strength": -36.175497, "rate_of_change": -1.1115188237361378, "market_dynamics": -0.193873, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1112.542795, "high": 1123.799552, "low": 1068.453888, "close": 1088.153076, "volume": 628800}, "trend_line": 1335.301518, "activity_lines": {"activity_5": 1147.000944, "activity_10": 1217.315896, "activity_20": 1267.921769, "activity_30": 1291.664429}, "trend_signal": 0, "fair_value": 3406.340521, "relative_strength": -35.406046, "rate_of_change": -1.031310458137308, "market_dynamics": -0.341505, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1088.153221, "high": 1111.604772, "low": 1037.497738, "close": 1091.905396, "volume": 711100}, "trend_line": 1318.009888, "activity_lines": {"activity_5": 1118.421289, "activity_10": 1184.040239, "activity_20": 1248.749545, "activity_30": 1275.961454}, "trend_signal": 0, "fair_value": 3374.991949, "relative_strength": -34.74259, "rate_of_change": -1.2949607086419819, "market_dynamics": -0.615234, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1104.100315, "high": 1135.056401, "low": 1070.330042, "close": 1125.675659, "volume": 350800}, "trend_line": 1305.189693, "activity_lines": {"activity_5": 1111.041862, "activity_10": 1163.351682, "activity_20": 1233.459115, "activity_30": 1263.552794}, "trend_signal": 0, "fair_value": 3340.35748, "relative_strength": -34.095048, "rate_of_change": -0.9726933854383961, "market_dynamics": -0.788134, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.436988, "high": 1151.003303, "low": 1090.967298, "close": 1098.471802, "volume": 271900}, "trend_line": 1291.650313, "activity_lines": {"activity_5": 1104.788102, "activity_10": 1142.646065, "activity_20": 1217.007271, "activity_30": 1250.216156}, "trend_signal": 0, "fair_value": 3302.34307, "relative_strength": -34.660821, "rate_of_change": -1.0373495954353922, "market_dynamics": -0.824469, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.409975, "high": 1128.489839, "low": 1084.400999, "close": 1113.480957, "volume": 316200}, "trend_line": 1281.394161, "activity_lines": {"activity_5": 1107.352189, "activity_10": 1128.984477, "activity_20": 1203.436636, "activity_30": 1238.721358}, "trend_signal": 0, "fair_value": 3266.087013, "relative_strength": -34.801327, "rate_of_change": -0.7940347241645546, "market_dynamics": -0.87383, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1120.985419, "high": 1120.985419, "low": 1048.75451, "close": 1082.52478, "volume": 241100}, "trend_line": 1272.169873, "activity_lines": {"activity_5": 1100.34799, "activity_10": 1114.009581, "activity_20": 1187.842454, "activity_30": 1225.891076}, "trend_signal": 0, "fair_value": 3226.605048, "relative_strength": -33.608853, "rate_of_change": -0.7198634331844663, "market_dynamics": -1.000109, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.215097, "high": 1139.746661, "low": 1087.215097, "close": 1106.914429, "volume": 319200}, "trend_line": 1262.163867, "activity_lines": {"activity_5": 1101.848893, "activity_10": 1107.988925, "activity_20": 1175.491292, "activity_30": 1215.229434}, "trend_signal": 0, "fair_value": 3189.060294, "relative_strength": -30.128064, "rate_of_change": -0.7865306522629836, "market_dynamics": -1.027031, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1114.418876, "high": 1134.118199, "low": 974.647525, "close": 995.284912, "volume": 671600}, "trend_line": 1249.249862, "activity_lines": {"activity_5": 1065.139355, "activity_10": 1084.110958, "activity_20": 1153.272598, "activity_30": 1198.011437}, "trend_signal": 0, "fair_value": 3148.366116, "relative_strength": -34.628769, "rate_of_change": -1.023163896356422, "market_dynamics": -1.018973, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.913247, "high": 1078.772555, "low": 979.337834, "close": 1051.568726, "volume": 670200}, "trend_line": 1239.462736, "activity_lines": {"activity_5": 1055.883805, "activity_10": 1075.61723, "activity_20": 1137.870499, "activity_30": 1185.257815}, "trend_signal": 0, "fair_value": 3104.886542, "relative_strength": -32.954151, "rate_of_change": -0.7834402306301752, "market_dynamics": -0.936695, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.559754, "high": 1175.392969, "low": 1036.559754, "close": 1122.861572, "volume": 848600}, "trend_line": 1232.58361, "activity_lines": {"activity_5": 1073.519409, "activity_10": 1081.979019, "activity_20": 1130.285597, "activity_30": 1177.73516}, "trend_signal": 0, "fair_value": 3065.48506, "relative_strength": -24.943717, "rate_of_change": -0.5550086985430792, "market_dynamics": -0.51889, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.542796, "high": 1236.367128, "low": 1091.905409, "close": 1209.16333, "volume": 829500}, "trend_line": 1228.737549, "activity_lines": {"activity_5": 1119.296891, "activity_10": 1104.066147, "activity_20": 1131.688228, "activity_30": 1176.224174}, "trend_signal": 0, "fair_value": 3029.486179, "relative_strength": -17.265799, "rate_of_change": -0.3120324632582096, "market_dynamics": 0.034047, "expectation": {"probability": 39.421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1188.526016, "high": 1289.836725, "low": 1181.95942, "close": 1286.084473, "volume": 390700}, "trend_line": 1230.551139, "activity_lines": {"activity_5": 1182.272184, "activity_10": 1137.93875, "activity_20": 1141.091194, "activity_30": 1179.923975}, "trend_signal": 0, "fair_value": 2994.277195, "relative_strength": -13.650995, "rate_of_change": 0.14759783335961002, "market_dynamics": 0.553162, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1332.049478, "high": 1374.262392, "low": 1293.588967, "close": 1336.739868, "volume": 705500}, "trend_line": 1227.580603, "activity_lines": {"activity_5": 1250.187939, "activity_10": 1177.490896, "activity_20": 1156.082335, "activity_30": 1186.774861}, "trend_signal": 0, "fair_value": 2961.292514, "relative_strength": -10.994115, "rate_of_change": -0.24139882576629845, "market_dynamics": 1.08538, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1363.005666, "high": 1371.448234, "low": 1300.155273, "close": 1327.359131, "volume": 436500}, "trend_line": 1225.047827, "activity_lines": {"activity_5": 1292.213119, "activity_10": 1211.499922, "activity_20": 1170.465958, "activity_30": 1193.212186}, "trend_signal": 0, "fair_value": 2928.18834, "relative_strength": -13.31003, "rate_of_change": -0.20632258230623185, "market_dynamics": 1.266971, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1338.615927, "high": 1414.599052, "low": 1330.17336, "close": 1381.766846, "volume": 264000}, "trend_line": 1227.518058, "activity_lines": {"activity_5": 1333.988176, "activity_10": 1251.239673, "activity_20": 1190.071471, "activity_30": 1203.32309}, "trend_signal": 0, "fair_value": 2894.66122, "relative_strength": -8.969546, "rate_of_change": 0.20164363754265183, "market_dynamics": 1.222991, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.342371, "high": 1429.60804, "low": 1370.510164, "close": 1378.952637, "volume": 232000}, "trend_line": 1230.957621, "activity_lines": {"activity_5": 1357.564811, "activity_10": 1285.589824, "activity_20": 1209.261555, "activity_30": 1213.093063}, "trend_signal": 0, "fair_value": 2862.896928, "relative_strength": -7.65581, "rate_of_change": 0.28020467622317513, "market_dynamics": 1.181395, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1385.519161, "high": 1401.466233, "low": 1312.350345, "close": 1324.545166, "volume": 277500}, "trend_line": 1232.865019, "activity_lines": {"activity_5": 1351.686336, "activity_10": 1304.65811, "activity_20": 1223.04216, "activity_30": 1219.130969}, "trend_signal": 0, "fair_value": 2829.240454, "relative_strength": -7.269908, "rate_of_change": 0.1549523693959938, "market_dynamics": 0.989299, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1324.545014, "high": 1355.501153, "low": 1294.527092, "close": 1319.854736, "volume": 154200}, "trend_line": 1233.490393, "activity_lines": {"activity_5": 1341.680339, "activity_10": 1318.916668, "activity_20": 1235.978496, "activity_30": 1224.743209}, "trend_signal": 0, "fair_value": 2794.010494, "relative_strength": -8.509879, "rate_of_change": 0.05072526110824507, "market_dynamics": 0.854781, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1306.721747, "high": 1378.014571, "low": 1291.712739, "close": 1326.421143, "volume": 250400}, "trend_line": 1235.460323, "activity_lines": {"activity_5": 1334.988818, "activity_10": 1328.467849, "activity_20": 1249.343659, "activity_30": 1230.738741}, "trend_signal": 0, "fair_value": 2759.772424, "relative_strength": -7.780935, "rate_of_change": 0.15970371647636955, "market_dynamics": 0.740538, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.739824, "high": 1366.757883, "low": 1288.898572, "close": 1353.625, "volume": 269000}, "trend_line": 1237.774215, "activity_lines": {"activity_5": 1337.427783, "activity_10": 1337.967869, "activity_20": 1264.486677, "activity_30": 1238.362269}, "trend_signal": 1, "fair_value": 2724.462131, "relative_strength": -5.809901, "rate_of_change": 0.18728986734120284, "market_dynamics": 0.672243, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1331.111438, "high": 1350.810862, "low": 1296.403202, "close": 1308.598022, "volume": 73100}, "trend_line": 1236.367122, "activity_lines": {"activity_5": 1326.733878, "activity_10": 1335.085467, "activity_20": 1274.251471, "activity_30": 1242.931546}, "trend_signal": 1, "fair_value": 2686.666801, "relative_strength": -7.811177, "rate_of_change": -0.11367929489465123, "market_dynamics": 0.582728, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.597964, "high": 1352.686976, "low": 1299.217357, "close": 1330.173462, "volume": 199400}, "trend_line": 1232.489795, "activity_lines": {"activity_5": 1327.922095, "activity_10": 1334.317969, "activity_20": 1285.021332, "activity_30": 1248.983568}, "trend_signal": 1, "fair_value": 2652.2747, "relative_strength": -11.157456, "rate_of_change": -0.3136064467427782, "market_dynamics": 0.595689, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1317.978496, "high": 1406.156593, "low": 1212.915606, "close": 1293.589111, "volume": 864900}, "trend_line": 1229.050236, "activity_lines": {"activity_5": 1316.540307, "activity_10": 1326.097152, "activity_20": 1291.172358, "activity_30": 1252.92546}, "trend_signal": 1, "fair_value": 2619.725757, "relative_strength": -13.711235, "rate_of_change": -0.27907403484828996, "market_dynamics": 0.673141, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1299.217473, "high": 1313.28842, "low": 1229.800646, "close": 1283.270264, "volume": 280800}, "trend_line": 1227.299182, "activity_lines": {"activity_5": 1303.469946, "activity_10": 1316.784741, "activity_20": 1295.541049, "activity_30": 1256.423526}, "trend_signal": 1, "fair_value": 2591.087935, "relative_strength": -12.971019, "rate_of_change": -0.14247212593188643, "market_dynamics": 0.518839, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1282.332188, "high": 1284.208315, "low": 1155.693702, "close": 1189.463989, "volume": 487100}, "trend_line": 1221.920955, "activity_lines": {"activity_5": 1262.007552, "activity_10": 1291.218259, "activity_20": 1290.095817, "activity_30": 1253.982546}, "trend_signal": 1, "fair_value": 2562.086236, "relative_strength": -19.41388, "rate_of_change": -0.4382164576395786, "market_dynamics": 0.31857, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.835623, "high": 1206.349137, "low": 1149.127127, "close": 1177.269165, "volume": 309600}, "trend_line": 1216.792879, "activity_lines": {"activity_5": 1227.424284, "activity_10": 1266.930953, "activity_20": 1283.127349, "activity_30": 1251.101785}, "trend_signal": 1, "fair_value": 2531.462949, "relative_strength": -21.002184, "rate_of_change": -0.4196733003895464, "market_dynamics": -0.048956, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.959524, "high": 1191.340155, "low": 1135.056287, "close": 1151.003418, "volume": 218800}, "trend_line": 1213.791077, "activity_lines": {"activity_5": 1192.841024, "activity_10": 1241.535027, "activity_20": 1273.206217, "activity_30": 1246.857304}, "trend_signal": 0, "fair_value": 2502.09599, "relative_strength": -25.180332, "rate_of_change": -0.24669786056497767, "market_dynamics": -0.521513, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.560819, "high": 1265.447012, "low": 1136.932441, "close": 1196.030396, "volume": 308000}, "trend_line": 1211.039425, "activity_lines": {"activity_5": 1185.211426, "activity_10": 1227.48113, "activity_20": 1267.363422, "activity_30": 1245.711453}, "trend_signal": 0, "fair_value": 2476.756282, "relative_strength": -22.766155, "rate_of_change": -0.2266989807505521, "market_dynamics": -0.698562, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1202.596797, "high": 1306.679653, "low": 1201.658734, "close": 1263.759521, "volume": 390100}, "trend_line": 1214.641618, "activity_lines": {"activity_5": 1206.662117, "activity_10": 1227.992971, "activity_20": 1267.015088, "activity_30": 1249.11275}, "trend_signal": 0, "fair_value": 2449.825065, "relative_strength": -19.319859, "rate_of_change": 0.29744638577725663, "market_dynamics": -0.669017, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1253.267973, "high": 1400.150143, "low": 1222.747042, "close": 1392.519897, "volume": 434000}, "trend_line": 1223.567696, "activity_lines": {"activity_5": 1272.333651, "activity_10": 1253.055091, "activity_20": 1277.919216, "activity_30": 1260.588768}, "trend_signal": 1, "fair_value": 2421.931873, "relative_strength": -9.983186, "rate_of_change": 0.7348733871557463, "market_dynamics": -0.393591, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1363.906497, "high": 1386.797244, "low": 1336.246871, "close": 1348.645996, "volume": 260200}, "trend_line": 1232.250793, "activity_lines": {"activity_5": 1309.843489, "activity_10": 1269.432959, "activity_20": 1283.360789, "activity_30": 1268.658336}, "trend_signal": 1, "fair_value": 2393.399966, "relative_strength": -9.970798, "rate_of_change": 0.7096539920419622, "market_dynamics": -0.133446, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1363.906486, "high": 1423.9947, "low": 1357.230021, "close": 1409.687988, "volume": 280300}, "trend_line": 1242.843547, "activity_lines": {"activity_5": 1356.275537, "activity_10": 1296.181225, "activity_20": 1293.951682, "activity_30": 1280.105897}, "trend_signal": 1, "fair_value": 2363.471997, "relative_strength": -10.288112, "rate_of_change": 0.859626470534559, "market_dynamics": 0.115847, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1398.242494, "high": 1451.654441, "low": 1385.843345, "close": 1444.977905, "volume": 232100}, "trend_line": 1253.486955, "activity_lines": {"activity_5": 1397.225252, "activity_10": 1327.900122, "activity_20": 1307.314931, "activity_30": 1293.146823}, "trend_signal": 1, "fair_value": 2331.982885, "relative_strength": -6.323744, "rate_of_change": 0.8563755289788003, "market_dynamics": 0.317341, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1443.070266, "high": 1443.070266, "low": 1333.385476, "close": 1354.368652, "volume": 224800}, "trend_line": 1262.01685, "activity_lines": {"activity_5": 1391.375382, "activity_10": 1340.392085, "activity_20": 1311.533308, "activity_30": 1299.65532}, "trend_signal": 1, "fair_value": 2298.780946, "relative_strength": -8.635366, "rate_of_change": 0.6804933203313549, "market_dynamics": 0.28585, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1354.368724, "high": 1500.297162, "low": 1328.616642, "close": 1409.687988, "volume": 601900}, "trend_line": 1271.890417, "activity_lines": {"activity_5": 1397.924682, "activity_10": 1361.649412, "activity_20": 1320.891577, "activity_30": 1309.18249}, "trend_signal": 1, "fair_value": 2273.50011, "relative_strength": -5.495165, "rate_of_change": 0.782364118197003, "market_dynamics": 0.512541, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.305719, "high": 1414.456952, "low": 1253.267916, "close": 1258.990601, "volume": 672200}, "trend_line": 1277.772611, "activity_lines": {"activity_5": 1353.096981, "activity_10": 1351.50314, "activity_20": 1315.764756, "activity_30": 1308.350244}, "trend_signal": 1, "fair_value": 2245.465904, "relative_strength": -9.306709, "rate_of_change": 0.46247647764139316, "market_dynamics": 0.517911, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1260.89819, "high": 1318.125037, "low": 1238.961219, "close": 1256.129272, "volume": 1056100}, "trend_line": 1282.74644, "activity_lines": {"activity_5": 1313.292529, "activity_10": 1339.350783, "activity_20": 1310.936675, "activity_30": 1306.953899}, "trend_signal": 1, "fair_value": 2219.379456, "relative_strength": -11.021928, "rate_of_change": 0.3892577565978048, "market_dynamics": 0.503247, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.898207, "high": 1329.570292, "low": 1243.730153, "close": 1264.713257, "volume": 433300}, "trend_line": 1291.727384, "activity_lines": {"activity_5": 1286.586654, "activity_10": 1326.847772, "activity_20": 1307.251907, "activity_30": 1305.790468}, "trend_signal": 0, "fair_value": 2194.062977, "relative_strength": -10.626725, "rate_of_change": 0.7001340031004207, "market_dynamics": 0.459729, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1302.864614, "high": 1373.444261, "low": 1301.910834, "close": 1353.414917, "volume": 377500}, "trend_line": 1301.788924, "activity_lines": {"activity_5": 1301.465641, "activity_10": 1329.223555, "activity_20": 1312.277494, "activity_30": 1309.770309}, "trend_signal": 0, "fair_value": 2172.115294, "relative_strength": -3.955734, "rate_of_change": 0.7789213207544667, "market_dynamics": 0.307078, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1359.137596, "high": 1382.982178, "low": 1306.679614, "close": 1313.356079, "volume": 208300}, "trend_line": 1308.138741, "activity_lines": {"activity_5": 1303.055265, "activity_10": 1322.685815, "activity_20": 1313.359412, "activity_30": 1310.516577}, "trend_signal": 0, "fair_value": 2148.838405, "relative_strength": -7.736983, "rate_of_change": 0.4877762349128752, "market_dynamics": 0.197658, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.524151, "high": 1372.490504, "low": 1271.38974, "close": 1310.494751, "volume": 201900}, "trend_line": 1311.516455, "activity_lines": {"activity_5": 1310.113241, "activity_10": 1317.067176, "activity_20": 1314.360579, "activity_30": 1310.668577}, "trend_signal": 0, "fair_value": 2124.351602, "relative_strength": -7.257299, "rate_of_change": 0.2582076269232645, "market_dynamics": 0.059788, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1323.847705, "high": 1378.21318, "low": 1288.557816, "close": 1377.259399, "volume": 215900}, "trend_line": 1314.555619, "activity_lines": {"activity_5": 1335.992488, "activity_10": 1324.281223, "activity_20": 1321.711252, "activity_30": 1314.910058}, "trend_signal": 1, "fair_value": 2106.071905, "relative_strength": -1.876144, "rate_of_change": 0.23172900259189108, "market_dynamics": 0.104034, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.335083, "high": 1415.410547, "low": 1345.78464, "close": 1386.797241, "volume": 177200}, "trend_line": 1316.224198, "activity_lines": {"activity_5": 1356.975675, "activity_10": 1333.819034, "activity_20": 1329.746072, "activity_30": 1319.570807}, "trend_signal": 1, "fair_value": 2086.512831, "relative_strength": -1.384429, "rate_of_change": 0.1269310309798241, "market_dynamics": 0.050334, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1392.520017, "high": 1407.780486, "low": 1358.183884, "close": 1405.872925, "volume": 189000}, "trend_line": 1318.841325, "activity_lines": {"activity_5": 1376.178491, "activity_10": 1347.882981, "activity_20": 1339.153776, "activity_30": 1325.354596}, "trend_signal": 1, "fair_value": 2068.05908, "relative_strength": -0.010289, "rate_of_change": 0.19883595849224844, "market_dynamics": 0.0686, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1405.872751, "high": 1423.994633, "low": 1364.86018, "close": 1383.935913, "volume": 171200}, "trend_line": 1318.913627, "activity_lines": {"activity_5": 1384.571769, "activity_10": 1357.021939, "activity_20": 1345.888418, "activity_30": 1329.554247}, "trend_signal": 1, "fair_value": 2049.851973, "relative_strength": -0.658237, "rate_of_change": 0.005482236462359008, "market_dynamics": 0.097907, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1386.797227, "high": 1459.284632, "low": 1382.028323, "close": 1443.070313, "volume": 206100}, "trend_line": 1321.050883, "activity_lines": {"activity_5": 1407.971192, "activity_10": 1377.380826, "activity_20": 1357.328852, "activity_30": 1337.564356}, "trend_signal": 1, "fair_value": 2032.053723, "relative_strength": 1.209108, "rate_of_change": 0.16204669936283908, "market_dynamics": 0.165515, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.561832, "high": 1457.377073, "low": 1407.780357, "close": 1425.902222, "volume": 169700}, "trend_line": 1324.429451, "activity_lines": {"activity_5": 1416.809546, "activity_10": 1391.271338, "activity_20": 1365.868509, "activity_30": 1344.328958}, "trend_signal": 1, "fair_value": 2013.430475, "relative_strength": -2.888909, "rate_of_change": 0.25574851381404806, "market_dynamics": 0.223423, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.162745, "high": 1447.839199, "low": 1366.767892, "close": 1429.717285, "volume": 252500}, "trend_line": 1328.091536, "activity_lines": {"activity_5": 1423.676734, "activity_10": 1402.768717, "activity_20": 1373.462463, "activity_30": 1351.121722}, "trend_signal": 1, "fair_value": 1997.304195, "relative_strength": -2.954957, "rate_of_change": 0.2765028365410408, "market_dynamics": 0.439269, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1429.717295, "high": 1429.717295, "low": 1272.34345, "close": 1283.788818, "volume": 765400}, "trend_line": 1326.670459, "activity_lines": {"activity_5": 1379.039762, "activity_10": 1384.733574, "activity_20": 1366.045674, "activity_30": 1348.263482}, "trend_signal": 1, "fair_value": 1978.187012, "relative_strength": -10.101034, "rate_of_change": -0.10700143487699845, "market_dynamics": 0.370908, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.003211, "high": 1379.166939, "low": 1285.696499, "close": 1332.431641, "volume": 421500}, "trend_line": 1325.964014, "activity_lines": {"activity_5": 1358.756006, "activity_10": 1376.808509, "activity_20": 1363.166157, "activity_30": 1348.635171}, "trend_signal": 1, "fair_value": 1959.888062, "relative_strength": -0.562592, "rate_of_change": -0.05324947089969316, "market_dynamics": 0.26182, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.045214, "high": 1372.490584, "low": 1221.793213, "close": 1221.793213, "volume": 283200}, "trend_line": 1323.07052, "activity_lines": {"activity_5": 1305.026392, "activity_10": 1348.420539, "activity_20": 1350.035781, "activity_30": 1341.914474}, "trend_signal": 0, "fair_value": 1940.850103, "relative_strength": -4.259206, "rate_of_change": -0.21821813936497367, "market_dynamics": -0.149322, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.566309, "high": 1335.293109, "low": 1078.726041, "close": 1299.049438, "volume": 319100}, "trend_line": 1322.033053, "activity_lines": {"activity_5": 1291.800659, "activity_10": 1335.69191, "activity_20": 1344.867202, "activity_30": 1340.364727}, "trend_signal": 0, "fair_value": 1920.966853, "relative_strength": 4.2275, "rate_of_change": -0.07841358297363307, "market_dynamics": -0.551707, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.650301, "high": 1407.780441, "low": 1283.788959, "close": 1406.82666, "volume": 330100}, "trend_line": 1325.807637, "activity_lines": {"activity_5": 1322.957519, "activity_10": 1343.981139, "activity_20": 1350.48997, "activity_30": 1345.835282}, "trend_signal": 0, "fair_value": 1901.953222, "relative_strength": 3.734222, "rate_of_change": 0.28551358768486135, "market_dynamics": -0.49013, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1402.057745, "high": 1448.793055, "low": 1371.53676, "close": 1420.179565, "volume": 199000}, "trend_line": 1330.371281, "activity_lines": {"activity_5": 1360.09139, "activity_10": 1354.333998, "activity_20": 1357.566117, "activity_30": 1351.923794}, "trend_signal": 1, "fair_value": 1880.850566, "relative_strength": 3.756089, "rate_of_change": 0.34421614966152436, "market_dynamics": -0.464121, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1416.364454, "high": 1468.822396, "low": 1406.826646, "close": 1452.608154, "volume": 204800}, "trend_line": 1339.142753, "activity_lines": {"activity_5": 1398.942073, "activity_10": 1370.322843, "activity_20": 1367.417315, "activity_30": 1359.810044}, "trend_signal": 1, "fair_value": 1859.419578, "relative_strength": 5.166998, "rate_of_change": 0.6593251166251033, "market_dynamics": -0.027764, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.671226, "high": 1438.301473, "low": 1331.478004, "close": 1352.461182, "volume": 141100}, "trend_line": 1344.982487, "activity_lines": {"activity_5": 1396.398665, "activity_10": 1366.854561, "activity_20": 1367.526324, "activity_30": 1360.669297}, "trend_signal": 1, "fair_value": 1834.486844, "relative_strength": 3.793208, "rate_of_change": 0.4360800211118275, "market_dynamics": 0.008754, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1300.957041, "high": 1377.2595, "low": 1291.419195, "close": 1357.230103, "volume": 131700}, "trend_line": 1351.85671, "activity_lines": {"activity_5": 1386.7337, "activity_10": 1365.900795, "activity_20": 1367.644418, "activity_30": 1361.459466}, "trend_signal": 1, "fair_value": 1813.427506, "relative_strength": 3.401018, "rate_of_change": 0.5111013017971013, "market_dynamics": -0.13531, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1363.906514, "high": 1387.750928, "low": 1315.263694, "close": 1346.738525, "volume": 97200}, "trend_line": 1356.880314, "activity_lines": {"activity_5": 1369.69283, "activity_10": 1364.288053, "activity_20": 1366.281882, "activity_30": 1361.129261}, "trend_signal": 1, "fair_value": 1792.747751, "relative_strength": -0.626732, "rate_of_change": 0.3716077275675155, "market_dynamics": -0.363173, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.814093, "high": 1365.814093, "low": 1307.633384, "close": 1338.154419, "volume": 129800}, "trend_line": 1359.360144, "activity_lines": {"activity_5": 1353.796468, "activity_10": 1362.623269, "activity_20": 1363.711216, "activity_30": 1359.921138}, "trend_signal": 0, "fair_value": 1773.025806, "relative_strength": -6.422627, "rate_of_change": 0.18275967116728267, "market_dynamics": -0.67268, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1295.23429, "high": 1325.755289, "low": 1264.713344, "close": 1302.864502, "volume": 155900}, "trend_line": 1356.371631, "activity_lines": {"activity_5": 1331.605143, "activity_10": 1353.553671, "activity_20": 1357.852274, "activity_30": 1356.276258}, "trend_signal": 0, "fair_value": 1755.579951, "relative_strength": -6.15589, "rate_of_change": -0.21984703709247577, "market_dynamics": -0.823571, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1311.448623, "high": 1376.305592, "low": 1287.60399, "close": 1349.599731, "volume": 195200}, "trend_line": 1356.403422, "activity_lines": {"activity_5": 1334.975138, "activity_10": 1353.518972, "activity_20": 1356.494266, "activity_30": 1355.839361}, "trend_signal": 0, "fair_value": 1739.26778, "relative_strength": -5.24872, "rate_of_change": 0.0023438266676717332, "market_dynamics": -0.842729, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1326.709058, "high": 1356.276262, "low": 1230.377276, "close": 1251.360352, "volume": 222400}, "trend_line": 1351.125834, "activity_lines": {"activity_5": 1305.789437, "activity_10": 1333.298813, "activity_20": 1345.593913, "activity_30": 1349.062389}, "trend_signal": 0, "fair_value": 1722.534394, "relative_strength": -10.556681, "rate_of_change": -0.3890868980718445, "market_dynamics": -1.024988, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1242.776427, "high": 1258.990701, "low": 1175.057896, "close": 1184.595703, "volume": 118800}, "trend_line": 1342.446427, "activity_lines": {"activity_5": 1261.406836, "activity_10": 1301.806701, "activity_20": 1328.934541, "activity_30": 1338.31851}, "trend_signal": 0, "fair_value": 1704.747455, "relative_strength": -12.580058, "rate_of_change": -0.6423833207529251, "market_dynamics": -1.303976, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.272152, "high": 1297.141848, "low": 1190.318372, "close": 1263.759521, "volume": 154700}, "trend_line": 1339.426123, "activity_lines": {"activity_5": 1254.221696, "activity_10": 1288.748573, "activity_20": 1320.777444, "activity_30": 1333.241935}, "trend_signal": 0, "fair_value": 1682.761263, "relative_strength": -6.727004, "rate_of_change": -0.22498506750468064, "market_dynamics": -1.344069, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1263.759545, "high": 1292.372968, "low": 1225.608296, "close": 1257.083008, "volume": 112900}, "trend_line": 1334.33929, "activity_lines": {"activity_5": 1249.770711, "activity_10": 1277.320534, "activity_20": 1312.66122, "activity_30": 1327.929476}, "trend_signal": 0, "fair_value": 1662.132373, "relative_strength": -10.170512, "rate_of_change": -0.37977704874134893, "market_dynamics": -1.44594, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.776297, "high": 1310.494762, "low": 1235.146118, "close": 1235.146118, "volume": 136500}, "trend_line": 1333.544474, "activity_lines": {"activity_5": 1241.05953, "activity_10": 1265.458973, "activity_20": 1303.05983, "activity_30": 1321.529917}, "trend_signal": 0, "fair_value": 1641.392649, "relative_strength": -9.407903, "rate_of_change": -0.0595662591933312, "market_dynamics": -1.410083, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1231.331012, "high": 1295.234324, "low": 1220.839423, "close": 1280.927612, "volume": 97800}, "trend_line": 1334.371086, "activity_lines": {"activity_5": 1255.239087, "activity_10": 1264.054321, "activity_20": 1298.808697, "activity_30": 1318.13528}, "trend_signal": 0, "fair_value": 1621.959236, "relative_strength": -4.772666, "rate_of_change": 0.0619860841626545, "market_dynamics": -1.292237, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.141814, "high": 1311.448526, "low": 1258.036778, "close": 1267.574585, "volume": 89900}, "trend_line": 1334.466463, "activity_lines": {"activity_5": 1262.996484, "activity_10": 1261.609164, "activity_20": 1293.976202, "activity_30": 1313.825829}, "trend_signal": 0, "fair_value": 1602.559383, "relative_strength": -5.159379, "rate_of_change": 0.007147711832229497, "market_dynamics": -1.314572, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1268.528428, "high": 1291.419146, "low": 1244.683872, "close": 1255.175537, "volume": 91400}, "trend_line": 1331.191817, "activity_lines": {"activity_5": 1261.08894, "activity_10": 1258.348979, "activity_20": 1288.734954, "activity_30": 1308.710285}, "trend_signal": 0, "fair_value": 1583.199205, "relative_strength": -7.757993, "rate_of_change": -0.2453899060631601, "market_dynamics": -1.416373, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1258.990654, "high": 1325.755294, "low": 1258.990654, "close": 1324.801514, "volume": 141800}, "trend_line": 1331.573332, "activity_lines": {"activity_5": 1282.962321, "activity_10": 1269.256769, "activity_20": 1290.261005, "activity_30": 1308.298007}, "trend_signal": 0, "fair_value": 1567.085544, "relative_strength": -3.231015, "rate_of_change": 0.02865965634162517, "market_dynamics": -1.034084, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1333.385582, "high": 1387.750928, "low": 1309.54091, "close": 1353.414917, "volume": 240900}, "trend_line": 1333.004004, "activity_lines": {"activity_5": 1309.858936, "activity_10": 1284.968142, "activity_20": 1294.548476, "activity_30": 1309.707142}, "trend_signal": 0, "fair_value": 1550.67867, "relative_strength": 1.103541, "rate_of_change": 0.10744222384291176, "market_dynamics": -0.452512, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.414883, "high": 1353.414883, "low": 1309.540931, "close": 1341.015747, "volume": 124100}, "trend_line": 1331.795882, "activity_lines": {"activity_5": 1324.737907, "activity_10": 1298.355753, "activity_20": 1297.028303, "activity_30": 1310.224029}, "trend_signal": 0, "fair_value": 1534.847682, "relative_strength": -3.365643, "rate_of_change": -0.09063153571742782, "market_dynamics": 0.030265, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1341.96952, "high": 1389.658557, "low": 1341.96952, "close": 1359.137573, "volume": 54100}, "trend_line": 1330.873893, "activity_lines": {"activity_5": 1341.651611, "activity_10": 1313.408143, "activity_20": 1301.03418, "activity_30": 1311.988009}, "trend_signal": 0, "fair_value": 1520.920219, "relative_strength": -0.8262, "rate_of_change": -0.06922900216625986, "market_dynamics": 0.530074, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.629193, "high": 1415.410627, "low": 1320.032593, "close": 1410.641724, "volume": 308800}, "trend_line": 1331.032853, "activity_lines": {"activity_5": 1369.629167, "activity_10": 1334.651436, "activity_20": 1310.172304, "activity_30": 1317.13432}, "trend_signal": 0, "fair_value": 1511.106153, "relative_strength": 4.863188, "rate_of_change": 0.011944031725023787, "market_dynamics": 0.844931, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1411.595622, "high": 1534.633261, "low": 1410.641841, "close": 1441.16272, "volume": 520600}, "trend_line": 1332.940413, "activity_lines": {"activity_5": 1397.415975, "activity_10": 1358.773415, "activity_20": 1322.262608, "activity_30": 1324.239473}, "trend_signal": 0, "fair_value": 1503.584905, "relative_strength": 9.098519, "rate_of_change": 0.14331426874255396, "market_dynamics": 0.975501, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1435.44004, "high": 1465.007259, "low": 1397.288782, "close": 1453.56189, "volume": 183400}, "trend_line": 1333.290133, "activity_lines": {"activity_5": 1421.578426, "activity_10": 1381.802885, "activity_20": 1335.588288, "activity_30": 1332.021504}, "trend_signal": 0, "fair_value": 1498.39521, "relative_strength": 5.927392, "rate_of_change": 0.026236731709021553, "market_dynamics": 1.152934, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1479.313993, "high": 1538.44846, "low": 1445.931666, "close": 1488.851685, "volume": 198800}, "trend_line": 1335.388448, "activity_lines": {"activity_5": 1450.827678, "activity_10": 1407.277486, "activity_20": 1351.793468, "activity_30": 1342.057733}, "trend_signal": 1, "fair_value": 1492.651251, "relative_strength": 9.195896, "rate_of_change": 0.15737872411000262, "market_dynamics": 1.350471, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1473.591305, "high": 1619.519765, "low": 1469.776182, "close": 1562.292969, "volume": 294900}, "trend_line": 1339.807638, "activity_lines": {"activity_5": 1494.701628, "activity_10": 1442.32461, "activity_20": 1374.366287, "activity_30": 1356.696734}, "trend_signal": 1, "fair_value": 1486.520138, "relative_strength": 16.358905, "rate_of_change": 0.33092917694612795, "market_dynamics": 1.366393, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1562.292961, "high": 1595.675285, "low": 1537.49466, "close": 1572.784546, "volume": 100700}, "trend_line": 1349.440828, "activity_lines": {"activity_5": 1528.529077, "activity_10": 1473.920777, "activity_20": 1396.911854, "activity_30": 1371.727503}, "trend_signal": 1, "fair_value": 1481.683599, "relative_strength": 15.39768, "rate_of_change": 0.7189979909638352, "market_dynamics": 1.296828, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1583.276086, "high": 1703.452452, "low": 1568.015582, "close": 1576.599609, "volume": 264000}, "trend_line": 1357.579761, "activity_lines": {"activity_5": 1552.818693, "activity_10": 1500.435882, "activity_20": 1418.703474, "activity_30": 1386.382908}, "trend_signal": 1, "fair_value": 1476.949368, "relative_strength": 16.142848, "rate_of_change": 0.6031337448165568, "market_dynamics": 1.352719, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1573.738264, "high": 1588.044976, "low": 1502.204729, "close": 1548.942505, "volume": 246200}, "trend_line": 1368.484737, "activity_lines": {"activity_5": 1558.860148, "activity_10": 1517.344276, "activity_20": 1436.557584, "activity_30": 1398.728891}, "trend_signal": 1, "fair_value": 1472.019808, "relative_strength": 18.432798, "rate_of_change": 0.8032659526367256, "market_dynamics": 1.358023, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1609.455668, "high": 1705.105493, "low": 1570.4149, "close": 1595.791382, "volume": 245900}, "trend_line": 1378.376135, "activity_lines": {"activity_5": 1574.159188, "activity_10": 1539.215601, "activity_20": 1457.92424, "activity_30": 1413.393836}, "trend_signal": 1, "fair_value": 1468.340651, "relative_strength": 22.355943, "rate_of_change": 0.7227992927187452, "market_dynamics": 1.333589, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.031238, "high": 1607.503661, "low": 1501.117586, "close": 1575.295044, "volume": 160900}, "trend_line": 1383.991748, "activity_lines": {"activity_5": 1575.496802, "activity_10": 1552.728034, "activity_20": 1475.698717, "activity_30": 1426.098282}, "trend_signal": 1, "fair_value": 1463.892705, "relative_strength": 19.743799, "rate_of_change": 0.40740788072335127, "market_dynamics": 1.343849, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1603.599609, "high": 1656.304537, "low": 1584.079225, "close": 1610.431641, "volume": 89000}, "trend_line": 1390.333484, "activity_lines": {"activity_5": 1587.67981, "activity_10": 1568.698804, "activity_20": 1494.959062, "activity_30": 1440.707307}, "trend_signal": 1, "fair_value": 1460.20517, "relative_strength": 19.850755, "rate_of_change": 0.4582206511826748, "market_dynamics": 1.25605, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.072019, "high": 1716.817832, "low": 1586.03125, "close": 1664.112793, "volume": 292800}, "trend_line": 1397.383639, "activity_lines": {"activity_5": 1615.246729, "activity_10": 1590.797239, "activity_20": 1517.681079, "activity_30": 1458.370488}, "trend_signal": 1, "fair_value": 1456.110093, "relative_strength": 25.093686, "rate_of_change": 0.507083737904129, "market_dynamics": 1.272967, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1659.232675, "high": 1694.369307, "low": 1512.829795, "close": 1568.462891, "volume": 400600}, "trend_line": 1404.583696, "activity_lines": {"activity_5": 1605.096135, "activity_10": 1591.451145, "activity_20": 1529.355345, "activity_30": 1469.40786}, "trend_signal": 1, "fair_value": 1452.321899, "relative_strength": 28.752091, "rate_of_change": 0.5152527050590447, "market_dynamics": 1.168429, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1422.060034, "high": 1608.47965, "low": 1391.803438, "close": 1602.623535, "volume": 414900}, "trend_line": 1412.763477, "activity_lines": {"activity_5": 1605.031063, "activity_10": 1596.226969, "activity_20": 1542.695782, "activity_30": 1482.184623}, "trend_signal": 1, "fair_value": 1449.480283, "relative_strength": 31.475216, "rate_of_change": 0.582363373809235, "market_dynamics": 1.11785, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1641.664332, "high": 1732.434127, "low": 1552.846589, "close": 1701.201416, "volume": 747900}, "trend_line": 1424.578906, "activity_lines": {"activity_5": 1637.369808, "activity_10": 1616.857464, "activity_20": 1563.892703, "activity_30": 1500.793523}, "trend_signal": 1, "fair_value": 1449.615734, "relative_strength": 33.89679, "rate_of_change": 0.8363345451915299, "market_dynamics": 1.159283, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1678.753069, "high": 1709.985685, "low": 1604.575624, "close": 1671.920898, "volume": 246400}, "trend_line": 1435.704456, "activity_lines": {"activity_5": 1651.554622, "activity_10": 1629.638621, "activity_20": 1580.236114, "activity_30": 1516.751071}, "trend_signal": 1, "fair_value": 1449.888204, "relative_strength": 27.081171, "rate_of_change": 0.7809711314088471, "market_dynamics": 0.97892, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1632.880187, "high": 1717.793785, "low": 1583.103205, "close": 1672.896973, "volume": 268700}, "trend_line": 1448.038871, "activity_lines": {"activity_5": 1661.965511, "activity_10": 1640.794767, "activity_20": 1594.687983, "activity_30": 1532.053814}, "trend_signal": 1, "fair_value": 1450.533738, "relative_strength": 22.482392, "rate_of_change": 0.859119364605499, "market_dynamics": 0.858418, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1662.160736, "high": 1701.201513, "low": 1620.191932, "close": 1685.585205, "volume": 177800}, "trend_line": 1459.238387, "activity_lines": {"activity_5": 1676.020199, "activity_10": 1652.507002, "activity_20": 1608.690658, "activity_30": 1547.379384}, "trend_signal": 1, "fair_value": 1451.236553, "relative_strength": 20.601163, "rate_of_change": 0.7734264752344573, "market_dynamics": 0.660833, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1685.585124, "high": 1724.625879, "low": 1631.904069, "close": 1686.561157, "volume": 183300}, "trend_line": 1473.745081, "activity_lines": {"activity_5": 1682.592049, "activity_10": 1661.912271, "activity_20": 1621.204517, "activity_30": 1562.045369}, "trend_signal": 1, "fair_value": 1451.13384, "relative_strength": 19.205582, "rate_of_change": 0.9941277675557698, "market_dynamics": 0.372704, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1692.417338, "high": 1699.249473, "low": 1641.66435, "close": 1644.592407, "volume": 178400}, "trend_line": 1489.078304, "activity_lines": {"activity_5": 1669.578475, "activity_10": 1662.036499, "activity_20": 1628.075898, "activity_30": 1573.067777}, "trend_signal": 1, "fair_value": 1450.930466, "relative_strength": 17.471259, "rate_of_change": 1.040425728823848, "market_dynamics": 0.119228, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.544427, "high": 1677.777061, "low": 1631.904133, "close": 1648.49646, "volume": 114400}, "trend_line": 1501.902869, "activity_lines": {"activity_5": 1661.640185, "activity_10": 1661.610602, "activity_20": 1633.959784, "activity_30": 1583.352819}, "trend_signal": 1, "fair_value": 1450.337206, "relative_strength": 14.806964, "rate_of_change": 0.8612418141846838, "market_dynamics": -0.127797, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.95209, "high": 1664.112762, "low": 1600.671513, "close": 1613.359741, "volume": 155700}, "trend_line": 1513.77876, "activity_lines": {"activity_5": 1643.551286, "activity_10": 1654.104124, "activity_20": 1635.364675, "activity_30": 1590.543585}, "trend_signal": 1, "fair_value": 1449.386419, "relative_strength": 12.630234, "rate_of_change": 0.7907229718461848, "market_dynamics": -0.364177, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1646.544415, "high": 1810.51562, "low": 1615.311774, "close": 1709.985596, "volume": 839600}, "trend_line": 1529.606742, "activity_lines": {"activity_5": 1661.640153, "activity_10": 1665.088765, "activity_20": 1645.152043, "activity_30": 1603.202091}, "trend_signal": 1, "fair_value": 1450.546309, "relative_strength": 18.544304, "rate_of_change": 1.045594139529347, "market_dynamics": -0.295699, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1712.913698, "high": 1774.402892, "low": 1707.057583, "close": 1740.242188, "volume": 183600}, "trend_line": 1544.917228, "activity_lines": {"activity_5": 1688.187858, "activity_10": 1679.001465, "activity_20": 1656.599925, "activity_30": 1616.791474}, "trend_signal": 1, "fair_value": 1451.352948, "relative_strength": 18.290073, "rate_of_change": 1.0009426331359674, "market_dynamics": -0.18668, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1737.314164, "high": 1740.242202, "low": 1668.992831, "close": 1693.393311, "volume": 168700}, "trend_line": 1559.111186, "activity_lines": {"activity_5": 1695.540536, "activity_10": 1681.89403, "activity_20": 1662.388912, "activity_30": 1626.370576}, "trend_signal": 1, "fair_value": 1452.340332, "relative_strength": 9.780463, "rate_of_change": 0.9187520044925065, "market_dynamics": -0.17529, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1689.489234, "high": 1715.841752, "low": 1641.664351, "close": 1668.016846, "volume": 197200}, "trend_line": 1572.872563, "activity_lines": {"activity_5": 1691.180998, "activity_10": 1680.314658, "activity_20": 1665.136805, "activity_30": 1633.396748}, "trend_signal": 1, "fair_value": 1451.132576, "relative_strength": 8.675323, "rate_of_change": 0.8826424390748877, "market_dynamics": -0.197362, "expectation": {"probability": 60.5667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1669.968848, "high": 1771.474826, "low": 1656.304561, "close": 1736.338135, "volume": 657500}, "trend_line": 1586.59045, "activity_lines": {"activity_5": 1708.293864, "activity_10": 1691.228321, "activity_20": 1673.938001, "activity_30": 1643.942914}, "trend_signal": 1, "fair_value": 1449.514913, "relative_strength": 13.297918, "rate_of_change": 0.8721550189568676, "market_dynamics": -0.131263, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1708.033653, "high": 1727.554037, "low": 1610.431684, "close": 1669.968872, "volume": 633700}, "trend_line": 1597.142249, "activity_lines": {"activity_5": 1695.085083, "activity_10": 1688.921369, "activity_20": 1675.657655, "activity_30": 1649.322167}, "trend_signal": 1, "fair_value": 1447.7424, "relative_strength": 7.755239, "rate_of_change": 0.6650612954338705, "market_dynamics": -0.229387, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1669.968858, "high": 1725.601956, "low": 1649.472455, "close": 1691.441284, "volume": 207100}, "trend_line": 1608.8231, "activity_lines": {"activity_5": 1691.701554, "activity_10": 1690.802426, "activity_20": 1678.845985, "activity_30": 1655.405976}, "trend_signal": 1, "fair_value": 1445.409997, "relative_strength": 4.550391, "rate_of_change": 0.7313594645256971, "market_dynamics": -0.322677, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1691.441314, "high": 1746.09837, "low": 1631.904129, "close": 1739.266235, "volume": 237000}, "trend_line": 1621.494055, "activity_lines": {"activity_5": 1707.51307, "activity_10": 1701.290199, "activity_20": 1686.133596, "activity_30": 1663.821662}, "trend_signal": 1, "fair_value": 1443.119584, "relative_strength": 8.775455, "rate_of_change": 0.7875915630500222, "market_dynamics": -0.144931, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1705.105567, "high": 1743.170316, "low": 1705.105567, "close": 1727.553955, "volume": 179900}, "trend_line": 1632.057796, "activity_lines": {"activity_5": 1716.362296, "activity_10": 1707.927124, "activity_20": 1691.524936, "activity_30": 1670.664236}, "trend_signal": 1, "fair_value": 1440.603758, "relative_strength": 5.187725, "rate_of_change": 0.6514819445329489, "market_dynamics": -0.381844, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.314195, "high": 1751.954459, "low": 1703.15354, "close": 1707.057617, "volume": 130000}, "trend_line": 1640.92096, "activity_lines": {"activity_5": 1714.41027, "activity_10": 1709.400033, "activity_20": 1694.406519, "activity_30": 1675.502934}, "trend_signal": 1, "fair_value": 1438.347407, "relative_strength": 0.089754, "rate_of_change": 0.5430667971270712, "market_dynamics": -0.487122, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1717.793765, "high": 1772.450909, "low": 1704.129493, "close": 1708.033569, "volume": 160100}, "trend_line": 1649.403349, "activity_lines": {"activity_5": 1714.735595, "activity_10": 1709.346791, "activity_20": 1697.176551, "activity_30": 1679.83278}, "trend_signal": 1, "fair_value": 1436.716675, "relative_strength": 1.745512, "rate_of_change": 0.5169285545599961, "market_dynamics": -0.50073, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1804.659527, "high": 1853.460423, "low": 1760.738703, "close": 1781.235107, "volume": 465700}, "trend_line": 1659.149463, "activity_lines": {"activity_5": 1736.923787, "activity_10": 1722.63841, "activity_20": 1706.253535, "activity_30": 1688.338055}, "trend_signal": 1, "fair_value": 1435.64538, "relative_strength": 5.682271, "rate_of_change": 0.5908872445244462, "market_dynamics": -0.415572, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1789.043152, "high": 1884.693044, "low": 1789.043152, "close": 1881.765015, "volume": 282900}, "trend_line": 1669.798531, "activity_lines": {"activity_5": 1786.635693, "activity_10": 1753.462868, "activity_20": 1724.054265, "activity_30": 1702.700348}, "trend_signal": 1, "fair_value": 1435.434985, "relative_strength": 10.513118, "rate_of_change": 0.6418389806030358, "market_dynamics": -0.096613, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.597161, "high": 1911.045576, "low": 1861.268659, "close": 1873.956909, "volume": 207200}, "trend_line": 1679.83761, "activity_lines": {"activity_5": 1824.244979, "activity_10": 1779.442731, "activity_20": 1740.25154, "activity_30": 1715.871857}, "trend_signal": 1, "fair_value": 1435.793899, "relative_strength": 5.510138, "rate_of_change": 0.6012149857377094, "market_dynamics": 0.352215, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.78898, "high": 1929.58994, "low": 1866.148731, "close": 1877.860962, "volume": 147400}, "trend_line": 1689.879655, "activity_lines": {"activity_5": 1853.395418, "activity_10": 1802.388057, "activity_20": 1755.858552, "activity_30": 1728.647557}, "trend_signal": 1, "fair_value": 1436.508568, "relative_strength": 4.774061, "rate_of_change": 0.5977985574450805, "market_dynamics": 0.787169, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.549187, "high": 1906.165495, "low": 1844.676241, "close": 1882.741089, "volume": 104800}, "trend_line": 1701.006274, "activity_lines": {"activity_5": 1872.785677, "activity_10": 1823.647536, "activity_20": 1770.95432, "activity_30": 1741.09023}, "trend_signal": 1, "fair_value": 1437.669431, "relative_strength": 3.932697, "rate_of_change": 0.6584267090901286, "market_dynamics": 0.912373, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1882.741008, "high": 1882.741008, "low": 1811.491699, "close": 1811.491699, "volume": 201600}, "trend_line": 1708.196285, "activity_lines": {"activity_5": 1856.778971, "activity_10": 1828.083995, "activity_20": 1778.325594, "activity_30": 1748.218322}, "trend_signal": 1, "fair_value": 1438.223238, "relative_strength": -1.184771, "rate_of_change": 0.4226916214184353, "market_dynamics": 0.764272, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1850.532448, "high": 1877.860986, "low": 1809.53964, "close": 1857.364502, "volume": 269400}, "trend_line": 1717.5986, "activity_lines": {"activity_5": 1854.046094, "activity_10": 1838.678229, "activity_20": 1789.470799, "activity_30": 1757.842078}, "trend_signal": 1, "fair_value": 1439.173325, "relative_strength": -3.779054, "rate_of_change": 0.5504235714925492, "market_dynamics": 0.692805, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1858.340602, "high": 1899.333416, "low": 1747.074393, "close": 1797.827393, "volume": 590100}, "trend_line": 1723.845125, "activity_lines": {"activity_5": 1833.094214, "activity_10": 1836.300293, "activity_20": 1793.932603, "activity_30": 1763.018129}, "trend_signal": 1, "fair_value": 1438.448921, "relative_strength": -6.127224, "rate_of_change": 0.3636778115678494, "market_dynamics": 0.567103, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1797.827357, "high": 1852.484392, "low": 1788.067165, "close": 1828.083984, "volume": 269700}, "trend_line": 1729.310832, "activity_lines": {"activity_5": 1827.303166, "activity_10": 1838.145856, "activity_20": 1800.564887, "activity_30": 1769.743217}, "trend_signal": 1, "fair_value": 1437.058577, "relative_strength": -8.128966, "rate_of_change": 0.3170648523311999, "market_dynamics": 0.47824, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1853.460517, "high": 1882.741094, "low": 1725.601932, "close": 1776.35498, "volume": 463300}, "trend_line": 1736.240568, "activity_lines": {"activity_5": 1807.587581, "activity_10": 1828.385667, "activity_20": 1801.248103, "activity_30": 1772.778323}, "trend_signal": 1, "fair_value": 1436.521243, "relative_strength": -16.056022, "rate_of_change": 0.40072240754923166, "market_dynamics": 0.360762, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1770.498838, "high": 1770.498838, "low": 1689.489193, "close": 1712.913696, "volume": 168500}, "trend_line": 1739.916907, "activity_lines": {"activity_5": 1773.817309, "activity_10": 1805.848491, "activity_20": 1795.573247, "activity_30": 1771.273363}, "trend_signal": 1, "fair_value": 1435.330692, "relative_strength": -15.706829, "rate_of_change": 0.21174133744812362, "market_dynamics": -0.169222, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1727.554034, "high": 1764.642759, "low": 1709.985671, "close": 1730.482056, "volume": 135000}, "trend_line": 1740.892928, "activity_lines": {"activity_5": 1752.475024, "activity_10": 1787.747769, "activity_20": 1791.701704, "activity_30": 1770.664663}, "trend_signal": 1, "fair_value": 1434.481261, "relative_strength": -15.108045, "rate_of_change": 0.056095839753797276, "market_dynamics": -0.570697, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1730.482042, "high": 1779.283038, "low": 1693.393312, "close": 1776.35498, "volume": 176100}, "trend_line": 1744.374064, "activity_lines": {"activity_5": 1754.882544, "activity_10": 1780.738179, "activity_20": 1792.022397, "activity_30": 1772.952538}, "trend_signal": 1, "fair_value": 1434.19047, "relative_strength": -9.851954, "rate_of_change": 0.1999626711103571, "market_dynamics": -0.881366, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1790.995288, "high": 1808.563529, "low": 1768.546803, "close": 1780.259033, "volume": 125800}, "trend_line": 1747.952799, "activity_lines": {"activity_5": 1760.022908, "activity_10": 1776.212997, "activity_20": 1792.19901, "activity_30": 1775.267697}, "trend_signal": 1, "fair_value": 1433.858558, "relative_strength": -12.673922, "rate_of_change": 0.20515869123813252, "market_dynamics": -1.08997, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1780.259018, "high": 1786.115133, "low": 1671.920881, "close": 1684.609131, "volume": 243400}, "trend_line": 1747.920264, "activity_lines": {"activity_5": 1736.468302, "activity_10": 1756.071504, "activity_20": 1783.056961, "activity_30": 1771.181009}, "trend_signal": 0, "fair_value": 1433.093903, "relative_strength": -17.804131, "rate_of_change": -0.0018613202838451035, "market_dynamics": -1.081655, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.65708, "high": 1709.009599, "low": 1657.280556, "close": 1686.561157, "volume": 215700}, "trend_line": 1747.920264, "activity_lines": {"activity_5": 1719.680762, "activity_10": 1739.887325, "activity_20": 1774.031103, "activity_30": 1767.222357}, "trend_signal": 0, "fair_value": 1432.648437, "relative_strength": -18.251797, "rate_of_change": 0.0, "market_dynamics": -1.102979, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1671.920848, "high": 1733.410156, "low": 1671.920848, "close": 1733.410156, "volume": 154200}, "trend_line": 1750.880855, "activity_lines": {"activity_5": 1720.26639, "activity_10": 1734.492609, "activity_20": 1769.490294, "activity_30": 1766.286221}, "trend_signal": 0, "fair_value": 1433.61573, "relative_strength": -13.726739, "rate_of_change": 0.1693779207768268, "market_dynamics": -1.183743, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1747.074327, "high": 1778.306976, "low": 1707.05754, "close": 1773.42688, "volume": 135800}, "trend_line": 1755.045203, "activity_lines": {"activity_5": 1733.995719, "activity_10": 1738.627377, "activity_20": 1768.788488, "activity_30": 1767.740803}, "trend_signal": 0, "fair_value": 1434.574959, "relative_strength": -13.964585, "rate_of_change": 0.23784302558952766, "market_dynamics": -1.174736, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1773.426878, "high": 1825.155915, "low": 1752.930475, "close": 1760.738647, "volume": 85000}, "trend_line": 1759.957833, "activity_lines": {"activity_5": 1743.690845, "activity_10": 1740.898839, "activity_20": 1766.659835, "activity_30": 1768.108122}, "trend_signal": 0, "fair_value": 1435.723448, "relative_strength": -13.919924, "rate_of_change": 0.27991472764362957, "market_dynamics": -1.09053, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1822.227868, "high": 1822.227868, "low": 1706.081611, "close": 1760.738647, "volume": 258600}, "trend_line": 1761.649601, "activity_lines": {"activity_5": 1754.687329, "activity_10": 1744.394762, "activity_20": 1764.275559, "activity_30": 1768.158497}, "trend_signal": 0, "fair_value": 1436.883964, "relative_strength": -16.489484, "rate_of_change": 0.09612548484280296, "market_dynamics": -0.871253, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1784.16306, "high": 1784.16306, "low": 1628.000055, "close": 1628.976074, "volume": 482300}, "trend_line": 1757.940731, "activity_lines": {"activity_5": 1716.687654, "activity_10": 1724.217787, "activity_20": 1749.09149, "activity_30": 1759.598915}, "trend_signal": 0, "fair_value": 1437.674892, "relative_strength": -25.341044, "rate_of_change": -0.21053392217696537, "market_dynamics": -0.874624, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1621.167844, "high": 1642.64033, "low": 1578.223084, "close": 1613.359741, "volume": 389900}, "trend_line": 1755.272945, "activity_lines": {"activity_5": 1677.321541, "activity_10": 1702.727617, "activity_20": 1733.145194, "activity_30": 1750.271109}, "trend_signal": 0, "fair_value": 1437.692234, "relative_strength": -25.706731, "rate_of_change": -0.1517563108332108, "market_dynamics": -0.993715, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1606.527588, "high": 1636.784161, "low": 1555.774558, "close": 1598.719482, "volume": 290000}, "trend_line": 1752.963033, "activity_lines": {"activity_5": 1641.078702, "activity_10": 1680.705078, "activity_20": 1717.082708, "activity_30": 1740.170885}, "trend_signal": 0, "fair_value": 1438.259144, "relative_strength": -25.38554, "rate_of_change": -0.13159845063298348, "market_dynamics": -1.18654, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.671432, "high": 1628.000003, "low": 1572.366876, "close": 1590.911255, "volume": 216500}, "trend_line": 1748.11547, "activity_lines": {"activity_5": 1613.880281, "activity_10": 1660.492598, "activity_20": 1701.587235, "activity_30": 1729.715932}, "trend_signal": 0, "fair_value": 1438.812081, "relative_strength": -26.639234, "rate_of_change": -0.2765353808804499, "market_dynamics": -1.515136, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1606.527593, "high": 1622.143931, "low": 1581.151056, "close": 1582.127075, "volume": 213800}, "trend_line": 1745.18741, "activity_lines": {"activity_5": 1595.075626, "activity_10": 1642.125681, "activity_20": 1686.621602, "activity_30": 1719.007003}, "trend_signal": 0, "fair_value": 1439.843885, "relative_strength": -30.071804, "rate_of_change": -0.1674980886703073, "market_dynamics": -1.619889, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1582.127094, "high": 1620.191832, "low": 1580.175056, "close": 1599.695435, "volume": 184300}, "trend_line": 1742.129215, "activity_lines": {"activity_5": 1594.03453, "activity_10": 1628.816322, "activity_20": 1674.76064, "activity_30": 1709.620424}, "trend_signal": 0, "fair_value": 1441.38518, "relative_strength": -28.719141, "rate_of_change": -0.17523590775847214, "market_dynamics": -1.670635, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1617.26377, "high": 1655.0, "low": 1601.647463, "close": 1651.0, "volume": 323100}, "trend_line": 1739.187008, "activity_lines": {"activity_5": 1612.046997, "activity_10": 1626.414442, "activity_20": 1668.794382, "activity_30": 1703.74112}, "trend_signal": 0, "fair_value": 1442.948676, "relative_strength": -28.489161, "rate_of_change": -0.1688856931315411, "market_dynamics": -1.47562, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1657.0, "high": 1710.0, "low": 1617.0, "close": 1708.0, "volume": 495900}, "trend_line": 1738.535209, "activity_lines": {"activity_5": 1646.550114, "activity_10": 1635.874565, "activity_20": 1669.239383, "activity_30": 1701.729055}, "trend_signal": 0, "fair_value": 1445.0339, "relative_strength": -21.240247, "rate_of_change": -0.037477223380926385, "market_dynamics": -1.043839, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1652.0, "high": 1742.0, "low": 1640.0, "close": 1659.0, "volume": 429300}, "trend_line": 1736.933288, "activity_lines": {"activity_5": 1657.43453, "activity_10": 1637.615177, "activity_20": 1665.445466, "activity_30": 1696.597751}, "trend_signal": 0, "fair_value": 1447.045551, "relative_strength": -20.480973, "rate_of_change": -0.09214199354187182, "market_dynamics": -0.616958, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1642.0, "high": 1672.0, "low": 1634.0, "close": 1640.0, "volume": 160400}, "trend_line": 1734.665503, "activity_lines": {"activity_5": 1657.446362, "activity_10": 1637.751036, "activity_20": 1660.647188, "activity_30": 1690.343991}, "trend_signal": 0, "fair_value": 1449.037632, "relative_strength": -20.257882, "rate_of_change": -0.1305625849690091, "market_dynamics": -0.338736, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1633.0, "high": 1647.0, "low": 1583.0, "close": 1605.0, "volume": 201300}, "trend_line": 1728.790999, "activity_lines": {"activity_5": 1641.933333, "activity_10": 1633.718508, "activity_20": 1653.164886, "activity_30": 1681.978474}, "trend_signal": 0, "fair_value": 1450.835419, "relative_strength": -21.381405, "rate_of_change": -0.33865341703286805, "market_dynamics": -0.280872, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1573.0, "high": 1624.0, "low": 1548.0, "close": 1599.0, "volume": 255400}, "trend_line": 1719.365499, "activity_lines": {"activity_5": 1624.066667, "activity_10": 1629.030999, "activity_20": 1645.62503, "activity_30": 1673.604861}, "trend_signal": 0, "fair_value": 1453.190056, "relative_strength": -20.655843, "rate_of_change": -0.545207604936174, "market_dynamics": -0.455813, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1640.0, "low": 1565.0, "close": 1570.0, "volume": 235400}, "trend_line": 1709.233602, "activity_lines": {"activity_5": 1600.0, "activity_10": 1619.331849, "activity_20": 1635.949374, "activity_30": 1663.968378}, "trend_signal": 0, "fair_value": 1454.114056, "relative_strength": -26.546485, "rate_of_change": -0.5892811624923725, "market_dynamics": -0.706816, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1563.0, "high": 1583.0, "low": 1382.0, "close": 1392.0, "volume": 901400}, "trend_line": 1693.038236, "activity_lines": {"activity_5": 1525.8, "activity_10": 1577.791235, "activity_20": 1610.303981, "activity_30": 1643.501694}, "trend_signal": 0, "fair_value": 1454.041348, "relative_strength": -35.774372, "rate_of_change": -0.9475220930041088, "market_dynamics": -0.866323, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1265.0, "close": 1300.0, "volume": 637800}, "trend_line": 1673.613533, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1523.139917, "activity_20": 1577.745535, "activity_30": 1618.144388}, "trend_signal": 0, "fair_value": 1453.992246, "relative_strength": -40.491335, "rate_of_change": -1.147328074875217, "market_dynamics": -1.008978, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1225.0, "close": 1225.0, "volume": 415600}, "trend_line": 1654.06381, "activity_lines": {"activity_5": 1349.333333, "activity_10": 1459.981818, "activity_20": 1539.875703, "activity_30": 1589.20158}, "trend_signal": 0, "fair_value": 1453.666825, "relative_strength": -42.988818, "rate_of_change": -1.1681145386627236, "market_dynamics": -1.196857, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1274.0, "low": 1220.0, "close": 1265.0, "volume": 180000}, "trend_line": 1634.318327, "activity_lines": {"activity_5": 1298.6, "activity_10": 1410.909091, "activity_20": 1508.013306, "activity_30": 1564.100689}, "trend_signal": 0, "fair_value": 1453.651932, "relative_strength": -43.38467, "rate_of_change": -1.193755820097421, "market_dynamics": -1.372005, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1208.0, "close": 1209.0, "volume": 346600}, "trend_line": 1614.690747, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1358.672727, "activity_20": 1473.0481, "activity_30": 1536.660796}, "trend_signal": 0, "fair_value": 1453.061589, "relative_strength": -43.986259, "rate_of_change": -1.200964321071329, "market_dynamics": -1.464696, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1279.0, "low": 1189.0, "close": 1278.0, "volume": 459300}, "trend_line": 1596.354614, "activity_lines": {"activity_5": 1251.4, "activity_10": 1328.054545, "activity_20": 1447.34207, "activity_30": 1514.938813}, "trend_signal": 0, "fair_value": 1453.13003, "relative_strength": -41.827023, "rate_of_change": -1.1355817226343479, "market_dynamics": -1.396061, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0, "volume": 452300}, "trend_line": 1580.176115, "activity_lines": {"activity_5": 1263.266667, "activity_10": 1306.727273, "activity_20": 1425.172891, "activity_30": 1495.238515}, "trend_signal": 0, "fair_value": 1453.173567, "relative_strength": -43.12922, "rate_of_change": -1.01346523248124, "market_dynamics": -1.256858, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1319.0, "high": 1338.0, "low": 1319.0, "close": 1325.0, "volume": 37600}, "trend_line": 1567.245658, "activity_lines": {"activity_5": 1287.066667, "activity_10": 1297.927273, "activity_20": 1408.478657, "activity_30": 1478.77554}, "trend_signal": 0, "fair_value": 1453.008113, "relative_strength": -41.101956, "rate_of_change": -0.8182921433412461, "market_dynamics": -1.128021, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1322.0, "high": 1334.0, "low": 1276.0, "close": 1300.0, "volume": 229200}, "trend_line": 1552.896256, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1289.672727, "activity_20": 1390.850976, "activity_30": 1461.533885}, "trend_signal": 0, "fair_value": 1452.069053, "relative_strength": -40.857354, "rate_of_change": -0.9155809063342164, "market_dynamics": -1.029978, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1310.0, "high": 1321.0, "low": 1276.0, "close": 1298.0, "volume": 231500}, "trend_line": 1536.95109, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1286.490909, "activity_20": 1374.525008, "activity_30": 1445.088965}, "trend_signal": 0, "fair_value": 1451.435875, "relative_strength": -44.412931, "rate_of_change": -1.0268017543600783, "market_dynamics": -0.993892, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1304.0, "high": 1314.0, "low": 1261.0, "close": 1277.0, "volume": 235900}, "trend_line": 1520.175789, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1284.436364, "activity_20": 1357.631038, "activity_30": 1428.317927}, "trend_signal": 0, "fair_value": 1451.05894, "relative_strength": -43.028264, "rate_of_change": -1.0914661571956805, "market_dynamics": -0.941889, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1280.0, "high": 1340.0, "low": 1280.0, "close": 1322.0, "volume": 333000}, "trend_line": 1508.088818, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1292.654545, "activity_20": 1346.517597, "activity_30": 1415.532392}, "trend_signal": 0, "fair_value": 1450.874255, "relative_strength": -40.532762, "rate_of_change": -0.7951035062827164, "market_dynamics": -0.660404, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1323.0, "high": 1361.0, "low": 1322.0, "close": 1341.0, "volume": 213100}, "trend_line": 1496.570113, "activity_lines": {"activity_5": 1314.666667, "activity_10": 1303.927273, "activity_20": 1338.452381, "activity_30": 1404.752468}, "trend_signal": 0, "fair_value": 1450.937643, "relative_strength": -37.72043, "rate_of_change": -0.76379486821445, "market_dynamics": -0.345182, "expectation": {"probability": 49.6826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875ae923-42cd-48f6-ab3a-73da1576b69b/", "share_image": "https://sharemaestro.com/terminal/875ae923-42cd-48f6-ab3a-73da1576b69b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}