{"ticker": {"uuid": "875b191f-3243-4101-aa74-29d6fdc9ab3b", "symbol": "2505", "name": "EDA Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2505 fell 23.91%, moving from 0.92 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.51 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 33.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-23.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.51"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 1527000}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.791273, "activity_20": 0.83419, "activity_30": 0.967527}, "trend_signal": 0, "fair_value": 2.406918, "relative_strength": -60.506498, "rate_of_change": -3.535938249740816, "market_dynamics": 0.617595, "expectation": {"probability": 33.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 2.972006, "high": 5.289978, "low": 2.721934, "close": 3.308641, "volume": 64345972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.308641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.270168, "high": 3.424058, "low": 2.808498, "close": 2.837352, "volume": 9518942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.789261, "high": 2.837352, "low": 2.43339, "close": 2.539189, "volume": 3908082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.895061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.539189, "high": 4.328164, "low": 2.539189, "close": 3.847257, "volume": 22915971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.13311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.030001, "high": 4.655181, "low": 3.558712, "close": 4.395491, "volume": 8110265}, "trend_line": null, "activity_lines": {"activity_5": 3.597826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.385586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.443581, "high": 4.530144, "low": 3.953056, "close": 4.049238, "volume": 2139258}, "trend_line": null, "activity_lines": {"activity_5": 3.819044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.496195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.914584, "high": 5.338069, "low": 3.866493, "close": 5.184178, "volume": 5801000}, "trend_line": null, "activity_lines": {"activity_5": 4.369201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.116852, "high": 7.579095, "low": 5.116852, "close": 6.665372, "volume": 8102320}, "trend_line": null, "activity_lines": {"activity_5": 5.256635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.10334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.511482, "high": 8.060003, "low": 6.117138, "close": 7.925348, "volume": 3357815}, "trend_line": null, "activity_lines": {"activity_5": 6.288982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.771458, "high": 8.146566, "low": 4.905252, "close": 5.684322, "volume": 6361046}, "trend_line": null, "activity_lines": {"activity_5": 6.302447, "activity_10": 5.382662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.643639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.867066, "high": 6.136375, "low": 3.039333, "close": 3.366349, "volume": 8984000}, "trend_line": null, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.150427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.375968, "high": 4.222364, "low": 3.097041, "close": 3.241314, "volume": 9877000}, "trend_line": null, "activity_lines": {"activity_5": 4.616067, "activity_10": 4.89441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.385586, "high": 3.914584, "low": 3.356731, "close": 3.433676, "volume": 9803000}, "trend_line": null, "activity_lines": {"activity_5": 3.968445, "activity_10": 4.666023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.433676, "high": 3.693366, "low": 3.077805, "close": 3.318259, "volume": 13593069}, "trend_line": null, "activity_lines": {"activity_5": 3.497797, "activity_10": 4.400387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.318259, "high": 3.318259, "low": 2.904679, "close": 2.962387, "volume": 1463000}, "trend_line": null, "activity_lines": {"activity_5": 3.215665, "activity_10": 4.079666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.183892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.962387, "high": 2.962387, "low": 2.394917, "close": 2.616134, "volume": 5161000}, "trend_line": null, "activity_lines": {"activity_5": 2.999577, "activity_10": 3.722046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.577662, "high": 2.69308, "low": 2.471862, "close": 2.519953, "volume": 3517000}, "trend_line": null, "activity_lines": {"activity_5": 2.801444, "activity_10": 3.372995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.993792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.519953, "high": 2.712316, "low": 2.317972, "close": 2.529571, "volume": 13882000}, "trend_line": null, "activity_lines": {"activity_5": 2.654607, "activity_10": 3.074133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.912446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.563689, "high": 3.070578, "low": 2.524697, "close": 2.846377, "volume": 14920531}, "trend_line": null, "activity_lines": {"activity_5": 2.673646, "activity_10": 2.908068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.885368, "high": 3.002343, "low": 2.475958, "close": 2.505202, "volume": 9871000}, "trend_line": null, "activity_lines": {"activity_5": 2.610418, "activity_10": 2.772317, "activity_20": 3.532934, "activity_30": null}, "trend_signal": 0, "fair_value": 3.788781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.524697, "high": 2.534445, "low": 2.212765, "close": 2.417471, "volume": 4682000}, "trend_line": null, "activity_lines": {"activity_5": 2.548426, "activity_10": 2.678417, "activity_20": 3.402333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.339488, "high": 2.358984, "low": 2.19327, "close": 2.310244, "volume": 1579711}, "trend_line": null, "activity_lines": {"activity_5": 2.463936, "activity_10": 2.582273, "activity_20": 3.265763, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.388227, "high": 2.553941, "low": 2.290748, "close": 2.32974, "volume": 7886000}, "trend_line": null, "activity_lines": {"activity_5": 2.399925, "activity_10": 2.506603, "activity_20": 3.133561, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.349236, "high": 2.485706, "low": 2.232261, "close": 2.261505, "volume": 2754000}, "trend_line": null, "activity_lines": {"activity_5": 2.326491, "activity_10": 2.438597, "activity_20": 2.995857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.232261, "high": 2.290748, "low": 2.125035, "close": 2.144531, "volume": 1476000}, "trend_line": null, "activity_lines": {"activity_5": 2.253057, "activity_10": 2.368538, "activity_20": 2.854564, "activity_30": null}, "trend_signal": 0, "fair_value": 3.489564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.173774, "high": 2.339488, "low": 2.115287, "close": 2.232261, "volume": 1938000}, "trend_line": null, "activity_lines": {"activity_5": 2.232911, "activity_10": 2.329299, "activity_20": 2.732345, "activity_30": null}, "trend_signal": 0, "fair_value": 3.441206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.144531, "high": 2.290748, "low": 2.14453, "close": 2.261505, "volume": 1090000}, "trend_line": null, "activity_lines": {"activity_5": 2.234861, "activity_10": 2.302357, "activity_20": 2.621564, "activity_30": null}, "trend_signal": 0, "fair_value": 3.397514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.319992, "high": 2.436966, "low": 2.19327, "close": 2.261505, "volume": 1101000}, "trend_line": null, "activity_lines": {"activity_5": 2.24006, "activity_10": 2.280115, "activity_20": 2.5247, "activity_30": null}, "trend_signal": 0, "fair_value": 3.356942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.261505, "high": 2.300496, "low": 2.183522, "close": 2.242009, "volume": 1281000}, "trend_line": null, "activity_lines": {"activity_5": 2.243309, "activity_10": 2.259201, "activity_20": 2.44695, "activity_30": null}, "trend_signal": 0, "fair_value": 3.318496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.570387, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.203018, "high": 2.281001, "low": 2.183522, "close": 2.222513, "volume": 1570000}, "trend_line": 3.281963, "activity_lines": {"activity_5": 2.241359, "activity_10": 2.245731, "activity_20": 2.394407, "activity_30": 2.836768}, "trend_signal": 0, "fair_value": 3.281963, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621783, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.242009, "high": 2.271253, "low": 2.19327, "close": 2.242009, "volume": 309000}, "trend_line": 3.246409, "activity_lines": {"activity_5": 2.240709, "activity_10": 2.240946, "activity_20": 2.360205, "activity_30": 2.769674}, "trend_signal": 0, "fair_value": 3.248416, "relative_strength": null, "rate_of_change": -1.0833150769829003, "market_dynamics": -0.397499, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.242009, "high": 2.388227, "low": 2.203018, "close": 2.281001, "volume": 1572000}, "trend_line": 3.227864, "activity_lines": {"activity_5": 2.252407, "activity_10": 2.24644, "activity_20": 2.335071, "activity_30": 2.707389}, "trend_signal": 0, "fair_value": 3.218185, "relative_strength": null, "rate_of_change": -0.5712465681311268, "market_dynamics": -0.185639, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.251757, "high": 2.319992, "low": 2.173774, "close": 2.242009, "volume": 824000}, "trend_line": 3.217958, "activity_lines": {"activity_5": 2.249807, "activity_10": 2.245377, "activity_20": 2.310797, "activity_30": 2.643786}, "trend_signal": 0, "fair_value": 3.188603, "relative_strength": null, "rate_of_change": -0.3068902531209484, "market_dynamics": -0.142237, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.212766, "high": 2.339488, "low": 2.203018, "close": 2.32974, "volume": 1512000}, "trend_line": 3.167374, "activity_lines": {"activity_5": 2.277751, "activity_10": 2.261859, "activity_20": 2.300552, "activity_30": 2.586482}, "trend_signal": 0, "fair_value": 3.163343, "relative_strength": null, "rate_of_change": -1.571928533560716, "market_dynamics": -0.032029, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.358984, "high": 2.563689, "low": 2.290748, "close": 2.563689, "volume": 3185000}, "trend_line": 3.106314, "activity_lines": {"activity_5": 2.37783, "activity_10": 2.319638, "activity_20": 2.317296, "activity_30": 2.547534}, "trend_signal": 0, "fair_value": 3.14621, "relative_strength": null, "rate_of_change": -1.927779921158674, "market_dynamics": 0.20049, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.592932, "high": 2.709907, "low": 2.592932, "close": 2.709907, "volume": 460000}, "trend_line": 3.061669, "activity_lines": {"activity_5": 2.503902, "activity_10": 2.39638, "activity_20": 2.349863, "activity_30": 2.521959}, "trend_signal": 0, "fair_value": 3.13409, "relative_strength": null, "rate_of_change": -1.4372339692638803, "market_dynamics": 0.350968, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.826881, "high": 2.807385, "low": 2.261505, "close": 2.709907, "volume": 3289000}, "trend_line": 2.979194, "activity_lines": {"activity_5": 2.598781, "activity_10": 2.464438, "activity_20": 2.381984, "activity_30": 2.499265}, "trend_signal": 0, "fair_value": 3.122626, "relative_strength": null, "rate_of_change": -2.693792176750657, "market_dynamics": 0.684442, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.709907, "high": 2.778142, "low": 2.417471, "close": 2.641672, "volume": 4445000}, "trend_line": 2.84507, "activity_lines": {"activity_5": 2.642322, "activity_10": 2.511937, "activity_20": 2.406702, "activity_30": 2.47749}, "trend_signal": 0, "fair_value": 3.109969, "relative_strength": null, "rate_of_change": -4.502023030390095, "market_dynamics": 0.893092, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.758646, "high": 3.704189, "low": 2.631924, "close": 2.934108, "volume": 12215000}, "trend_line": 2.678696, "activity_lines": {"activity_5": 2.756697, "activity_10": 2.605693, "activity_20": 2.458737, "activity_30": 2.483234}, "trend_signal": 0, "fair_value": 3.10546, "relative_strength": null, "rate_of_change": -5.8477998783861285, "market_dynamics": 0.964546, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.934108, "high": 3.216796, "low": 2.787889, "close": 2.787889, "volume": 3181000}, "trend_line": 2.582148, "activity_lines": {"activity_5": 2.782041, "activity_10": 2.660281, "activity_20": 2.496429, "activity_30": 2.490279}, "trend_signal": 0, "fair_value": 3.097521, "relative_strength": null, "rate_of_change": -3.60429104310455, "market_dynamics": 1.047824, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.807385, "high": 3.041334, "low": 2.661167, "close": 2.943856, "volume": 3103000}, "trend_line": 2.568065, "activity_lines": {"activity_5": 2.844427, "activity_10": 2.732947, "activity_20": 2.547628, "activity_30": 2.513615}, "trend_signal": 0, "fair_value": 3.093773, "relative_strength": null, "rate_of_change": -0.545398637103694, "market_dynamics": 1.054169, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.895116, "high": 2.895116, "low": 2.631924, "close": 2.690411, "volume": 1533000}, "trend_line": 2.549701, "activity_lines": {"activity_5": 2.806736, "activity_10": 2.746772, "activity_20": 2.572183, "activity_30": 2.521508}, "trend_signal": 0, "fair_value": 3.084169, "relative_strength": null, "rate_of_change": -0.7150909342247802, "market_dynamics": 0.953223, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.709907, "high": 2.904864, "low": 2.690411, "close": 2.787889, "volume": 887000}, "trend_line": 2.528175, "activity_lines": {"activity_5": 2.802836, "activity_10": 2.770875, "activity_20": 2.604212, "activity_30": 2.536875}, "trend_signal": 1, "fair_value": 3.077279, "relative_strength": null, "rate_of_change": -0.8442558558827153, "market_dynamics": 0.84995, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.817133, "high": 2.904864, "low": 2.670915, "close": 2.817133, "volume": 2549000}, "trend_line": 2.511471, "activity_lines": {"activity_5": 2.798937, "activity_10": 2.790371, "activity_20": 2.636844, "activity_30": 2.555517}, "trend_signal": 1, "fair_value": 3.071366, "relative_strength": null, "rate_of_change": -0.6607137559702265, "market_dynamics": 0.805123, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.865873, "high": 3.168056, "low": 2.73915, "close": 2.797637, "volume": 5293000}, "trend_line": 2.505979, "activity_lines": {"activity_5": 2.796337, "activity_10": 2.79746, "activity_20": 2.664974, "activity_30": 2.57398}, "trend_signal": 1, "fair_value": 3.065283, "relative_strength": null, "rate_of_change": -0.21867662417761666, "market_dynamics": 0.773227, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.729403, "high": 2.78789, "low": 2.242009, "close": 2.524697, "volume": 5288000}, "trend_line": 2.502931, "activity_lines": {"activity_5": 2.702108, "activity_10": 2.75067, "activity_20": 2.663999, "activity_30": 2.575187}, "trend_signal": 1, "fair_value": 3.053531, "relative_strength": null, "rate_of_change": -0.12162911181618688, "market_dynamics": 0.6831, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.544193, "high": 2.612428, "low": 2.368732, "close": 2.427219, "volume": 5353000}, "trend_line": 2.49984, "activity_lines": {"activity_5": 2.60333, "activity_10": 2.689525, "activity_20": 2.652348, "activity_30": 2.570303}, "trend_signal": 1, "fair_value": 3.040206, "relative_strength": null, "rate_of_change": -0.12349521421085739, "market_dynamics": 0.517545, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.427219, "high": 2.475958, "low": 2.32974, "close": 2.407723, "volume": 2164000}, "trend_line": 2.495779, "activity_lines": {"activity_5": 2.515599, "activity_10": 2.629974, "activity_20": 2.638051, "activity_30": 2.56436}, "trend_signal": 1, "fair_value": 3.027029, "relative_strength": null, "rate_of_change": -0.16245039682538276, "market_dynamics": 0.204886, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.339488, "high": 2.778142, "low": 2.319992, "close": 2.729402, "volume": 2087000}, "trend_line": 2.491879, "activity_lines": {"activity_5": 2.560439, "activity_10": 2.633164, "activity_20": 2.653694, "activity_30": 2.579432}, "trend_signal": 1, "fair_value": 3.020955, "relative_strength": null, "rate_of_change": -0.15626383586047626, "market_dynamics": -0.048226, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.729402, "high": 2.963351, "low": 2.631924, "close": 2.92436, "volume": 6989548}, "trend_line": 2.505851, "activity_lines": {"activity_5": 2.676114, "activity_10": 2.675523, "activity_20": 2.685583, "activity_30": 2.607334}, "trend_signal": 1, "fair_value": 3.019023, "relative_strength": null, "rate_of_change": 0.5607013823704873, "market_dynamics": -0.000922, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.973099, "high": 2.973099, "low": 2.729402, "close": 2.865873, "volume": 4153000}, "trend_line": 2.520798, "activity_lines": {"activity_5": 2.763845, "activity_10": 2.704767, "activity_20": 2.708561, "activity_30": 2.630561}, "trend_signal": 1, "fair_value": 3.01602, "relative_strength": null, "rate_of_change": 0.5964839888724536, "market_dynamics": 0.031467, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.778142, "high": 2.817133, "low": 2.719655, "close": 2.778142, "volume": 666000}, "trend_line": 2.536395, "activity_lines": {"activity_5": 2.799587, "activity_10": 2.719477, "activity_20": 2.720212, "activity_30": 2.647164}, "trend_signal": 1, "fair_value": 3.011446, "relative_strength": -23.475389, "rate_of_change": 0.6187326394260897, "market_dynamics": 0.098056, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.758646, "high": 2.862408, "low": 2.680663, "close": 2.862408, "volume": 1802000}, "trend_line": 2.55415, "activity_lines": {"activity_5": 2.840023, "activity_10": 2.747914, "activity_20": 2.737521, "activity_30": 2.668197}, "trend_signal": 1, "fair_value": 3.008633, "relative_strength": -19.494846, "rate_of_change": 0.700009265118396, "market_dynamics": 0.103532, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.773574, "high": 2.813055, "low": 2.684741, "close": 2.714352, "volume": 413000}, "trend_line": 2.569245, "activity_lines": {"activity_5": 2.800795, "activity_10": 2.748076, "activity_20": 2.737775, "activity_30": 2.678533}, "trend_signal": 1, "fair_value": 3.003184, "relative_strength": -24.889899, "rate_of_change": 0.5909989624728414, "market_dynamics": -0.106516, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.724222, "high": 2.763704, "low": 2.566296, "close": 2.566296, "volume": 998157}, "trend_line": 2.583304, "activity_lines": {"activity_5": 2.713218, "activity_10": 2.723188, "activity_20": 2.722097, "activity_30": 2.678342}, "trend_signal": 1, "fair_value": 2.99524, "relative_strength": -28.977348, "rate_of_change": 0.5472035559084495, "market_dynamics": -0.325247, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.566296, "high": 2.743963, "low": 2.457722, "close": 2.526815, "volume": 669000}, "trend_line": 2.593123, "activity_lines": {"activity_5": 2.636352, "activity_10": 2.695328, "activity_20": 2.702647, "activity_30": 2.674698}, "trend_signal": 1, "fair_value": 2.986876, "relative_strength": -28.02364, "rate_of_change": 0.3800946384939519, "market_dynamics": -0.469282, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.40837, "high": 2.684741, "low": 2.40837, "close": 2.615648, "volume": 2069000}, "trend_line": 2.604927, "activity_lines": {"activity_5": 2.6117, "activity_10": 2.68358, "activity_20": 2.692528, "activity_30": 2.676151}, "trend_signal": 1, "fair_value": 2.980363, "relative_strength": -26.475355, "rate_of_change": 0.4552040146186721, "market_dynamics": -0.575844, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.516944, "close": 2.645259, "volume": 3454000}, "trend_line": 2.617719, "activity_lines": {"activity_5": 2.607752, "activity_10": 2.67379, "activity_20": 2.685679, "activity_30": 2.678753}, "trend_signal": 0, "fair_value": 2.974585, "relative_strength": -23.32206, "rate_of_change": 0.4910694234425816, "market_dynamics": -0.569615, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.645259, "high": 2.832796, "low": 2.635389, "close": 2.743963, "volume": 1927000}, "trend_line": 2.634451, "activity_lines": {"activity_5": 2.651181, "activity_10": 2.677628, "activity_20": 2.688213, "activity_30": 2.686898}, "trend_signal": 1, "fair_value": 2.970676, "relative_strength": -19.373067, "rate_of_change": 0.6391824332558134, "market_dynamics": -0.405776, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.783445, "high": 3.257222, "low": 2.763704, "close": 3.089426, "volume": 3638043}, "trend_line": 2.663348, "activity_lines": {"activity_5": 2.807791, "activity_10": 2.744013, "activity_20": 2.724554, "activity_30": 2.716251}, "trend_signal": 1, "fair_value": 2.972656, "relative_strength": -8.508234, "rate_of_change": 1.0968888774169712, "market_dynamics": 0.050464, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.158519, "high": 3.158519, "low": 2.951241, "close": 2.951241, "volume": 1685000}, "trend_line": 2.686989, "activity_lines": {"activity_5": 2.883464, "activity_10": 2.782271, "activity_20": 2.746298, "activity_30": 2.734825}, "trend_signal": 1, "fair_value": 2.972305, "relative_strength": -10.096767, "rate_of_change": 0.8876421706814139, "market_dynamics": 0.408561, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9315, "high": 3.059815, "low": 2.813055, "close": 2.892019, "volume": 909000}, "trend_line": 2.707356, "activity_lines": {"activity_5": 2.911101, "activity_10": 2.80821, "activity_20": 2.762367, "activity_30": 2.748053}, "trend_signal": 1, "fair_value": 2.97101, "relative_strength": -5.685343, "rate_of_change": 0.7579859835674728, "market_dynamics": 0.665802, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.842667, "high": 2.980852, "low": 2.842667, "close": 2.911759, "volume": 630000}, "trend_line": 2.729681, "activity_lines": {"activity_5": 2.926894, "activity_10": 2.835668, "activity_20": 2.779356, "activity_30": 2.76124}, "trend_signal": 1, "fair_value": 2.970069, "relative_strength": -5.219252, "rate_of_change": 0.8246052606306644, "market_dynamics": 0.808085, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.901889, "high": 2.990722, "low": 2.882148, "close": 2.92163, "volume": 2359000}, "trend_line": 2.749411, "activity_lines": {"activity_5": 2.92821, "activity_10": 2.864023, "activity_20": 2.796695, "activity_30": 2.773624}, "trend_signal": 1, "fair_value": 2.969312, "relative_strength": -5.41024, "rate_of_change": 0.7227950811834799, "market_dynamics": 0.725225, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9315, "high": 2.94137, "low": 2.595907, "close": 2.783444, "volume": 3961000}, "trend_line": 2.756736, "activity_lines": {"activity_5": 2.87162, "activity_10": 2.863484, "activity_20": 2.800376, "activity_30": 2.77582}, "trend_signal": 1, "fair_value": 2.966453, "relative_strength": -8.909938, "rate_of_change": 0.2664206988333228, "market_dynamics": 0.639357, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.842667, "high": 3.198, "low": 2.694611, "close": 2.94137, "volume": 6369000}, "trend_line": 2.764452, "activity_lines": {"activity_5": 2.88807, "activity_10": 2.887711, "activity_20": 2.819165, "activity_30": 2.787731}, "trend_signal": 1, "fair_value": 2.966073, "relative_strength": -1.684782, "rate_of_change": 0.27989622510098294, "market_dynamics": 0.708815, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94137, "high": 3.000593, "low": 2.783444, "close": 2.813056, "volume": 2099000}, "trend_line": 2.76789, "activity_lines": {"activity_5": 2.862407, "activity_10": 2.881071, "activity_20": 2.82375, "activity_30": 2.790867}, "trend_signal": 1, "fair_value": 2.963789, "relative_strength": -6.339747, "rate_of_change": 0.12436461186521061, "market_dynamics": 0.653419, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.822926, "high": 2.951241, "low": 2.743963, "close": 2.743963, "volume": 9226000}, "trend_line": 2.7713, "activity_lines": {"activity_5": 2.818978, "activity_10": 2.85828, "activity_20": 2.819917, "activity_30": 2.789323}, "trend_signal": 1, "fair_value": 2.960556, "relative_strength": -11.326078, "rate_of_change": 0.1231985375141402, "market_dynamics": 0.568759, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.743963, "high": 2.773574, "low": 2.665, "close": 2.743963, "volume": 694000}, "trend_line": 2.764961, "activity_lines": {"activity_5": 2.786735, "activity_10": 2.833694, "activity_20": 2.814483, "activity_30": 2.78756}, "trend_signal": 1, "fair_value": 2.957417, "relative_strength": -11.34665, "rate_of_change": -0.2287374156533069, "market_dynamics": 0.384661, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.743963, "high": 2.842667, "low": 2.694611, "close": 2.694611, "volume": 6568000}, "trend_line": 2.761852, "activity_lines": {"activity_5": 2.749885, "activity_10": 2.800134, "activity_20": 2.804279, "activity_30": 2.783021}, "trend_signal": 0, "fair_value": 2.953663, "relative_strength": -11.267064, "rate_of_change": -0.11244281564911066, "market_dynamics": 0.134731, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.694611, "high": 2.77, "low": 2.31, "close": 2.52, "volume": 4422000}, "trend_line": 2.747724, "activity_lines": {"activity_5": 2.660754, "activity_10": 2.742006, "activity_20": 2.77854, "activity_30": 2.767418}, "trend_signal": 0, "fair_value": 2.947555, "relative_strength": -19.683587, "rate_of_change": -0.511540806676113, "market_dynamics": -0.178945, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.4, "close": 2.4, "volume": 406000}, "trend_line": 2.738043, "activity_lines": {"activity_5": 2.559715, "activity_10": 2.6699, "activity_20": 2.743019, "activity_30": 2.744984}, "trend_signal": 0, "fair_value": 2.93995, "relative_strength": -20.682478, "rate_of_change": -0.3523279630705286, "market_dynamics": -0.663417, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.04, "close": 2.04, "volume": 1727000}, "trend_line": 2.713114, "activity_lines": {"activity_5": 2.366212, "activity_10": 2.541286, "activity_20": 2.675013, "activity_30": 2.699949}, "trend_signal": 0, "fair_value": 2.927622, "relative_strength": -29.376549, "rate_of_change": -0.9104678049248955, "market_dynamics": -1.015501, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.37, "low": 2.04, "close": 2.11, "volume": 9741003}, "trend_line": 2.689543, "activity_lines": {"activity_5": 2.242974, "activity_10": 2.441249, "activity_20": 2.61759, "activity_30": 2.661038}, "trend_signal": 0, "fair_value": 2.916573, "relative_strength": -29.126923, "rate_of_change": -0.86878030189664, "market_dynamics": -1.301717, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.89, "close": 1.98, "volume": 4067000}, "trend_line": 2.662288, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.332332, "activity_20": 2.550664, "activity_30": 2.615261}, "trend_signal": 0, "fair_value": 2.904085, "relative_strength": -32.418118, "rate_of_change": -1.0133691857687275, "market_dynamics": -1.421173, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 2.29, "low": 1.89, "close": 1.95, "volume": 1377000}, "trend_line": 2.643131, "activity_lines": {"activity_5": 2.032, "activity_10": 2.232569, "activity_20": 2.483673, "activity_30": 2.569307}, "trend_signal": 0, "fair_value": 2.891531, "relative_strength": -33.901126, "rate_of_change": -0.7195690323511322, "market_dynamics": -1.428337, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.79, "close": 1.8, "volume": 1571000}, "trend_line": 2.622224, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.123559, "activity_20": 2.405143, "activity_30": 2.514912}, "trend_signal": 0, "fair_value": 2.877356, "relative_strength": -39.301958, "rate_of_change": -0.7909937116245765, "market_dynamics": -1.431033, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.5, "close": 1.55, "volume": 681000}, "trend_line": 2.593633, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.987512, "activity_20": 2.306687, "activity_30": 2.445736}, "trend_signal": 0, "fair_value": 2.860338, "relative_strength": -44.406064, "rate_of_change": -1.090334006553217, "market_dynamics": -1.551223, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.64, "volume": 756000}, "trend_line": 2.55732, "activity_lines": {"activity_5": 1.712, "activity_10": 1.889538, "activity_20": 2.222018, "activity_30": 2.384211}, "trend_signal": 0, "fair_value": 2.844891, "relative_strength": -42.09735, "rate_of_change": -1.4000824326340797, "market_dynamics": -1.592883, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.39, "close": 1.47, "volume": 630000}, "trend_line": 2.508841, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.780727, "activity_20": 2.126416, "activity_30": 2.314062}, "trend_signal": 0, "fair_value": 2.827705, "relative_strength": -48.024918, "rate_of_change": -1.8956954937199857, "market_dynamics": -1.608447, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.47, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 251138}, "trend_line": 2.460646, "activity_lines": {"activity_5": 1.52, "activity_10": 1.685091, "activity_20": 2.033763, "activity_30": 2.243814}, "trend_signal": 0, "fair_value": 2.810326, "relative_strength": -49.063116, "rate_of_change": -1.9210065524279845, "market_dynamics": -1.619108, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 88291}, "trend_line": 2.417374, "activity_lines": {"activity_5": 1.488, "activity_10": 1.620364, "activity_20": 1.954117, "activity_30": 2.180546}, "trend_signal": 0, "fair_value": 2.794102, "relative_strength": -45.784082, "rate_of_change": -1.7585625888486185, "market_dynamics": -1.610097, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 2.370961, "activity_lines": {"activity_5": 1.474, "activity_10": 1.570545, "activity_20": 1.880242, "activity_30": 2.119425}, "trend_signal": 0, "fair_value": 2.778149, "relative_strength": -45.882847, "rate_of_change": -1.9199759739287448, "market_dynamics": -1.606822, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 27000}, "trend_line": 2.328149, "activity_lines": {"activity_5": 1.452, "activity_10": 1.523818, "activity_20": 1.809422, "activity_30": 2.058718}, "trend_signal": 0, "fair_value": 2.7621, "relative_strength": -47.810604, "rate_of_change": -1.8056813249986008, "market_dynamics": -1.580941, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.3, "close": 1.45, "volume": 142035}, "trend_line": 2.290939, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.493091, "activity_20": 1.747611, "activity_30": 2.002064}, "trend_signal": 0, "fair_value": 2.746663, "relative_strength": -46.246148, "rate_of_change": -1.5982654031163799, "market_dynamics": -1.479854, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.45, "close": 1.68, "volume": 638031}, "trend_line": 2.262712, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.513818, "activity_20": 1.714054, "activity_30": 1.962648}, "trend_signal": 0, "fair_value": 2.73426, "relative_strength": -38.49374, "rate_of_change": -1.2321148664368533, "market_dynamics": -1.128141, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4, "close": 1.47, "volume": 234000}, "trend_line": 2.224523, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.501273, "activity_20": 1.666503, "activity_30": 1.911505}, "trend_signal": 0, "fair_value": 2.719729, "relative_strength": -45.236389, "rate_of_change": -1.6877534569136519, "market_dynamics": -0.792984, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.41, "close": 1.43, "volume": 48000}, "trend_line": 2.184015, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.487455, "activity_20": 1.621539, "activity_30": 1.860246}, "trend_signal": 0, "fair_value": 2.705073, "relative_strength": -47.138421, "rate_of_change": -1.8209746538920923, "market_dynamics": -0.477155, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.15, "close": 1.22, "volume": 825000}, "trend_line": 2.133216, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.437636, "activity_20": 1.562831, "activity_30": 1.798051}, "trend_signal": 0, "fair_value": 2.688386, "relative_strength": -52.739593, "rate_of_change": -2.325945563560692, "market_dynamics": -0.212168, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.21, "close": 1.21, "volume": 254000}, "trend_line": 2.070569, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.393636, "activity_20": 1.510429, "activity_30": 1.738489}, "trend_signal": 0, "fair_value": 2.67196, "relative_strength": -52.46967, "rate_of_change": -2.936739645680518, "market_dynamics": -0.218727, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.19, "close": 1.19, "volume": 24007}, "trend_line": 2.011861, "activity_lines": {"activity_5": 1.252, "activity_10": 1.350727, "activity_20": 1.46319, "activity_30": 1.681678}, "trend_signal": 0, "fair_value": 2.655675, "relative_strength": -52.216759, "rate_of_change": -2.835355885266309, "market_dynamics": -0.203639, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.0, "close": 1.0, "volume": 858000}, "trend_line": 1.948793, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.277455, "activity_20": 1.40419, "activity_30": 1.616397}, "trend_signal": 0, "fair_value": 2.637678, "relative_strength": -59.479502, "rate_of_change": -3.1348090151357435, "market_dynamics": -0.197582, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.9, "close": 1.0, "volume": 244000}, "trend_line": 1.885068, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.212909, "activity_20": 1.351857, "activity_30": 1.555184}, "trend_signal": 0, "fair_value": 2.620069, "relative_strength": -57.374517, "rate_of_change": -3.269972747233802, "market_dynamics": -0.267237, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.86, "close": 0.92, "volume": 1397000}, "trend_line": 1.818347, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.142364, "activity_20": 1.296857, "activity_30": 1.492922}, "trend_signal": 0, "fair_value": 2.601983, "relative_strength": -59.687126, "rate_of_change": -3.539447913815312, "market_dynamics": -0.28548, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.81, "volume": 1072000}, "trend_line": 1.752565, "activity_lines": {"activity_5": 0.928, "activity_10": 1.061091, "activity_20": 1.237048, "activity_30": 1.427867}, "trend_signal": 0, "fair_value": 2.58312, "relative_strength": -63.573356, "rate_of_change": -3.6176813336508387, "market_dynamics": -0.368396, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.49, "close": 0.53, "volume": 5500000}, "trend_line": 1.672186, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.940545, "activity_20": 1.156143, "activity_30": 1.348992}, "trend_signal": 0, "fair_value": 2.561733, "relative_strength": -75.320226, "rate_of_change": -4.58636341590754, "market_dynamics": -0.508947, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.295, "close": 0.4, "volume": 69969000}, "trend_line": 1.591751, "activity_lines": {"activity_5": 0.626, "activity_10": 0.817273, "activity_20": 1.069619, "activity_30": 1.266916}, "trend_signal": 0, "fair_value": 2.539447, "relative_strength": -81.044744, "rate_of_change": -4.81017063891218, "market_dynamics": -0.645277, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.93, "low": 0.395, "close": 0.67, "volume": 27509000}, "trend_line": 1.522619, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.762545, "activity_20": 1.015476, "activity_30": 1.207448}, "trend_signal": 0, "fair_value": 2.520371, "relative_strength": -68.519327, "rate_of_change": -4.343141609460273, "market_dynamics": -0.73593, "expectation": {"probability": 31.7473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.57, "close": 0.67, "volume": 10887000}, "trend_line": 1.453487, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.721636, "activity_20": 0.965524, "activity_30": 1.15244}, "trend_signal": 0, "fair_value": 2.501681, "relative_strength": -68.186584, "rate_of_change": -4.540334778431109, "market_dynamics": -0.829292, "expectation": {"probability": 31.8054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.6, "close": 0.73, "volume": 3813000}, "trend_line": 1.388, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.701636, "activity_20": 0.925905, "activity_30": 1.105763}, "trend_signal": 0, "fair_value": 2.483964, "relative_strength": -64.401925, "rate_of_change": -4.505509853201307, "market_dynamics": -0.862386, "expectation": {"probability": 32.3376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 1.3, "low": 0.7, "close": 1.01, "volume": 8306000}, "trend_line": 1.337667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.741273, "activity_20": 0.916476, "activity_30": 1.081376}, "trend_signal": 0, "fair_value": 2.46937, "relative_strength": -49.349742, "rate_of_change": -3.626296829971179, "market_dynamics": -0.46395, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.91, "close": 0.97, "volume": 2541000}, "trend_line": 1.29, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.776909, "activity_20": 0.90519, "activity_30": 1.057656}, "trend_signal": 0, "fair_value": 2.45467, "relative_strength": -51.392012, "rate_of_change": -3.5634429196503996, "market_dynamics": -0.117177, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.8, "close": 0.85, "volume": 1985000}, "trend_line": 1.250333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.791273, "activity_20": 0.884905, "activity_30": 1.029269}, "trend_signal": 0, "fair_value": 2.439091, "relative_strength": -55.683578, "rate_of_change": -3.0749612403100866, "market_dynamics": 0.270499, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.79, "close": 0.8, "volume": 840000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.799273, "activity_20": 0.86281, "activity_30": 1.000215}, "trend_signal": 0, "fair_value": 2.423331, "relative_strength": -56.735565, "rate_of_change": -3.4923496380564205, "market_dynamics": 0.65524, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 1527000}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.791273, "activity_20": 0.83419, "activity_30": 0.967527}, "trend_signal": 0, "fair_value": 2.406918, "relative_strength": -60.506498, "rate_of_change": -3.535938249740816, "market_dynamics": 0.617595, "expectation": {"probability": 33.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/875b191f-3243-4101-aa74-29d6fdc9ab3b/", "share_image": "https://sharemaestro.com/terminal/875b191f-3243-4101-aa74-29d6fdc9ab3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}