{"ticker": {"uuid": "875d22b1-d9c5-4100-aefc-55581468998b", "symbol": "GFL", "name": "Gfl Environmental Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFL fell 1.63%, moving from 40.41 to 39.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.41 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.77, "high": 41.51, "low": 39.35, "close": 39.75, "volume": 23228659}, "trend_line": 40.365711, "activity_lines": {"activity_5": 37.786667, "activity_10": 36.812545, "activity_20": 37.693735, "activity_30": 38.903432}, "trend_signal": 0, "fair_value": 40.362883, "relative_strength": -17.406421, "rate_of_change": -0.3575069687421437, "market_dynamics": -0.143533, "expectation": {"probability": 46.8028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.408265, "high": 38.015801, "low": 36.601537, "close": 37.248911, "volume": 3600121}, "trend_line": 34.186529, "activity_lines": {"activity_5": 37.655303, "activity_10": 37.491575, "activity_20": 36.810945, "activity_30": 35.713925}, "trend_signal": 1, "fair_value": 30.742109, "relative_strength": 5.785463, "rate_of_change": 0.9025928725726152, "market_dynamics": 0.036864, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.189154, "high": 37.378386, "low": 33.563858, "close": 34.290909, "volume": 8898307}, "trend_line": 34.360242, "activity_lines": {"activity_5": 36.535804, "activity_10": 36.93843, "activity_20": 36.663045, "activity_30": 35.72066}, "trend_signal": 1, "fair_value": 30.824643, "relative_strength": -3.796786, "rate_of_change": 0.5081328964399964, "market_dynamics": -0.387162, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.310829, "high": 34.709213, "low": 32.667494, "close": 32.856727, "volume": 6266560}, "trend_line": 34.409213, "activity_lines": {"activity_5": 35.093435, "activity_10": 36.175357, "activity_20": 36.367349, "activity_30": 35.623659}, "trend_signal": 1, "fair_value": 30.898238, "relative_strength": -5.819307, "rate_of_change": 0.14252227909221843, "market_dynamics": -0.729011, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.055919, "high": 33.648515, "low": 32.5181, "close": 32.747171, "volume": 6774866}, "trend_line": 34.495984, "activity_lines": {"activity_5": 33.999425, "activity_10": 35.457508, "activity_20": 36.060159, "activity_30": 35.51643}, "trend_signal": 0, "fair_value": 30.972274, "relative_strength": -5.981654, "rate_of_change": 0.25217374195683817, "market_dynamics": -0.935583, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.687413, "high": 34.320788, "low": 32.298989, "close": 33.922404, "volume": 9216939}, "trend_line": 34.590683, "activity_lines": {"activity_5": 33.666774, "activity_10": 35.036944, "activity_20": 35.863171, "activity_30": 35.479425}, "trend_signal": 0, "fair_value": 31.066937, "relative_strength": -0.775102, "rate_of_change": 0.274521811002691, "market_dynamics": -0.97641, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.922404, "high": 34.51998, "low": 32.109757, "close": 32.169514, "volume": 6798685}, "trend_line": 34.618326, "activity_lines": {"activity_5": 32.985537, "activity_10": 34.355386, "activity_20": 35.500927, "activity_30": 35.323221}, "trend_signal": 0, "fair_value": 31.154494, "relative_strength": -6.704542, "rate_of_change": 0.07991458277942863, "market_dynamics": -1.052011, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.219312, "high": 32.76709, "low": 31.830888, "close": 32.318908, "volume": 5542639}, "trend_line": 34.653935, "activity_lines": {"activity_5": 32.692725, "activity_10": 33.790938, "activity_20": 35.161141, "activity_30": 35.174871}, "trend_signal": 0, "fair_value": 31.240276, "relative_strength": -8.549914, "rate_of_change": 0.10286170394257013, "market_dynamics": -1.060085, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.249191, "high": 32.712312, "low": 31.761171, "close": 32.169514, "volume": 2462584}, "trend_line": 34.669968, "activity_lines": {"activity_5": 32.481582, "activity_10": 33.277505, "activity_20": 34.817694, "activity_30": 35.014586}, "trend_signal": 0, "fair_value": 31.316011, "relative_strength": -7.737992, "rate_of_change": 0.04626603010596109, "market_dynamics": -1.157954, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.259151, "high": 34.261031, "low": 32.249191, "close": 33.663454, "volume": 5509230}, "trend_line": 34.765324, "activity_lines": {"activity_5": 32.814232, "activity_10": 33.15316, "activity_20": 34.628895, "activity_30": 34.949649}, "trend_signal": 0, "fair_value": 31.389248, "relative_strength": -3.389854, "rate_of_change": 0.27503919242152874, "market_dynamics": -1.165694, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.753091, "high": 34.490101, "low": 32.348787, "close": 32.77705, "volume": 7587132}, "trend_line": 34.8381, "activity_lines": {"activity_5": 32.790329, "activity_10": 32.951795, "activity_20": 34.367475, "activity_30": 34.821374}, "trend_signal": 0, "fair_value": 31.469005, "relative_strength": -3.20357, "rate_of_change": 0.209335025901089, "market_dynamics": -1.063905, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.657535, "high": 33.603697, "low": 31.591857, "close": 31.631696, "volume": 6841903}, "trend_line": 34.847484, "activity_lines": {"activity_5": 32.460999, "activity_10": 32.627294, "activity_20": 34.009577, "activity_30": 34.614509}, "trend_signal": 0, "fair_value": 31.529027, "relative_strength": -6.00033, "rate_of_change": 0.026936026936039217, "market_dynamics": -1.003807, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.372746, "high": 32.806929, "low": 30.625776, "close": 32.418504, "volume": 6707441}, "trend_line": 34.863523, "activity_lines": {"activity_5": 32.429792, "activity_10": 32.547979, "activity_20": 33.754771, "activity_30": 34.4578}, "trend_signal": 0, "fair_value": 31.595746, "relative_strength": -4.277548, "rate_of_change": 0.046026278396452514, "market_dynamics": -0.887179, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.229272, "high": 33.195353, "low": 30.031107, "close": 30.22042, "volume": 5047404}, "trend_line": 34.783069, "activity_lines": {"activity_5": 31.659251, "activity_10": 32.103056, "activity_20": 33.312853, "activity_30": 34.158245}, "trend_signal": 0, "fair_value": 31.648183, "relative_strength": -11.224718, "rate_of_change": -0.23076841660552527, "market_dynamics": -1.059171, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.300131, "high": 31.366265, "low": 29.831829, "close": 29.941432, "volume": 6072244}, "trend_line": 34.70161, "activity_lines": {"activity_5": 30.925653, "activity_10": 31.655342, "activity_20": 32.873979, "activity_30": 33.845882}, "trend_signal": 0, "fair_value": 31.697687, "relative_strength": -9.904102, "rate_of_change": -0.23419152576788232, "market_dynamics": -1.217154, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.861721, "high": 29.951396, "low": 27.988513, "close": 28.098116, "volume": 7068086}, "trend_line": 34.495675, "activity_lines": {"activity_5": 29.825751, "activity_10": 30.923492, "activity_20": 32.29481, "activity_30": 33.41985}, "trend_signal": 0, "fair_value": 31.756103, "relative_strength": -13.270816, "rate_of_change": -0.5934450879944871, "market_dynamics": -1.295908, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.347212, "high": 30.09089, "low": 28.108079, "close": 29.821865, "volume": 11610201}, "trend_line": 34.359804, "activity_lines": {"activity_5": 29.612362, "activity_10": 30.610947, "activity_20": 31.922657, "activity_30": 33.118314}, "trend_signal": 0, "fair_value": 31.808974, "relative_strength": -13.065666, "rate_of_change": -0.39387836301217943, "market_dynamics": -1.219543, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.190528, "high": 30.808288, "low": 28.111467, "close": 28.646129, "volume": 6683547}, "trend_line": 34.163411, "activity_lines": {"activity_5": 29.127716, "activity_10": 30.127317, "activity_20": 31.473266, "activity_30": 32.74969}, "trend_signal": 0, "fair_value": 31.847314, "relative_strength": -17.480709, "rate_of_change": -0.5715777656938713, "market_dynamics": -1.080383, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.516598, "high": 30.917891, "low": 28.247574, "close": 30.031107, "volume": 5509450}, "trend_line": 34.005551, "activity_lines": {"activity_5": 29.356221, "activity_10": 29.962278, "activity_20": 31.193742, "activity_30": 32.483089}, "trend_signal": 0, "fair_value": 31.874503, "relative_strength": -15.362664, "rate_of_change": -0.4620732982429844, "market_dynamics": -0.978696, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.951396, "high": 30.060998, "low": 28.974936, "close": 29.224033, "volume": 2522623}, "trend_line": 33.77499, "activity_lines": {"activity_5": 29.328322, "activity_10": 29.689379, "activity_20": 30.878301, "activity_30": 32.174604}, "trend_signal": 0, "fair_value": 31.889333, "relative_strength": -18.290191, "rate_of_change": -0.6780098931494876, "market_dynamics": -0.962486, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.915153, "high": 29.871685, "low": 26.772921, "close": 29.47313, "volume": 10471046}, "trend_line": 33.576627, "activity_lines": {"activity_5": 29.431282, "activity_10": 29.542488, "activity_20": 30.629761, "activity_30": 31.897065}, "trend_signal": 0, "fair_value": 31.898003, "relative_strength": -18.095358, "rate_of_change": -0.5873073537549545, "market_dynamics": -0.887702, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.323672, "high": 29.592696, "low": 28.108079, "close": 28.357176, "volume": 4702877}, "trend_line": 33.270377, "activity_lines": {"activity_5": 29.070589, "activity_10": 29.252766, "activity_20": 30.312964, "activity_30": 31.560326}, "trend_signal": 0, "fair_value": 31.902635, "relative_strength": -21.176556, "rate_of_change": -0.9120928078928194, "market_dynamics": -0.916988, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.397032, "high": 33.149798, "low": 28.397032, "close": 32.701424, "volume": 13182836}, "trend_line": 33.124201, "activity_lines": {"activity_5": 30.255626, "activity_10": 29.812445, "activity_20": 30.452246, "activity_30": 31.523619}, "trend_signal": 0, "fair_value": 31.937912, "relative_strength": -11.1224, "rate_of_change": -0.4393578107035098, "market_dynamics": -0.427774, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.811026, "high": 33.847269, "low": 32.422436, "close": 33.199617, "volume": 6207387}, "trend_line": 33.016204, "activity_lines": {"activity_5": 31.336373, "activity_10": 30.45756, "activity_20": 30.646544, "activity_30": 31.528485}, "trend_signal": 0, "fair_value": 31.971424, "relative_strength": -10.495878, "rate_of_change": -0.3260365434927697, "market_dynamics": 0.04344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.418823, "high": 34.744017, "low": 33.189654, "close": 34.385318, "volume": 3313962}, "trend_line": 32.917529, "activity_lines": {"activity_5": 32.601121, "activity_10": 31.26409, "activity_20": 30.952133, "activity_30": 31.616815}, "trend_signal": 0, "fair_value": 32.006304, "relative_strength": -7.512676, "rate_of_change": -0.2988683980750787, "market_dynamics": 0.331611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.136221, "high": 34.275715, "low": 32.033845, "close": 32.193267, "volume": 4416907}, "trend_line": 32.754083, "activity_lines": {"activity_5": 32.791099, "activity_10": 31.591268, "activity_20": 31.041154, "activity_30": 31.570088}, "trend_signal": 0, "fair_value": 32.022619, "relative_strength": -11.752224, "rate_of_change": -0.49653180225040716, "market_dynamics": 0.734476, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.282941, "high": 33.139834, "low": 32.143447, "close": 32.51211, "volume": 2824089}, "trend_line": 32.600601, "activity_lines": {"activity_5": 32.906015, "activity_10": 31.901959, "activity_20": 31.168776, "activity_30": 31.554477}, "trend_signal": 0, "fair_value": 32.040215, "relative_strength": -12.330116, "rate_of_change": -0.4685889084423578, "market_dynamics": 0.595134, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.255936, "high": 33.920565, "low": 32.09645, "close": 33.601594, "volume": 3479674}, "trend_line": 32.500029, "activity_lines": {"activity_5": 33.107098, "activity_10": 32.361825, "activity_20": 31.398526, "activity_30": 31.619057}, "trend_signal": 0, "fair_value": 32.057034, "relative_strength": -10.248963, "rate_of_change": -0.3084973801556593, "market_dynamics": 0.60402, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.781015, "high": 33.960437, "low": 32.963652, "close": 33.48198, "volume": 4039660}, "trend_line": 32.328431, "activity_lines": {"activity_5": 33.208297, "activity_10": 32.709844, "activity_20": 31.610777, "activity_30": 31.682409}, "trend_signal": 0, "fair_value": 32.091723, "relative_strength": -11.267981, "rate_of_change": -0.5279933750212836, "market_dynamics": 0.605712, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.362366, "high": 35.575227, "low": 33.123138, "close": 35.505452, "volume": 8111539}, "trend_line": 32.235567, "activity_lines": {"activity_5": 33.965163, "activity_10": 33.363023, "activity_20": 32.00949, "activity_30": 31.887378}, "trend_signal": 0, "fair_value": 32.122083, "relative_strength": -7.108206, "rate_of_change": -0.28725180012602136, "market_dynamics": 0.792647, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.455613, "high": 35.904166, "low": 34.787767, "close": 35.116706, "volume": 5493345}, "trend_line": 32.157521, "activity_lines": {"activity_5": 34.517772, "activity_10": 33.831314, "activity_20": 32.362407, "activity_30": 32.073258}, "trend_signal": 0, "fair_value": 32.163944, "relative_strength": -9.182523, "rate_of_change": -0.24211145409665197, "market_dynamics": 0.955238, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.017028, "high": 36.881014, "low": 34.322369, "close": 36.851111, "volume": 4921420}, "trend_line": 32.144261, "activity_lines": {"activity_5": 35.453619, "activity_10": 34.512341, "activity_20": 32.869365, "activity_30": 32.37607}, "trend_signal": 1, "fair_value": 32.209608, "relative_strength": -4.30265, "rate_of_change": -0.04123452177797689, "market_dynamics": 1.082033, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.631818, "high": 37.080371, "low": 33.691305, "close": 35.495484, "volume": 8178576}, "trend_line": 32.184414, "activity_lines": {"activity_5": 35.648324, "activity_10": 34.792454, "activity_20": 33.222361, "activity_30": 32.592278}, "trend_signal": 1, "fair_value": 32.23984, "relative_strength": -9.14479, "rate_of_change": 0.12491498871290446, "market_dynamics": 1.215871, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.585195, "high": 36.920886, "low": 34.827639, "close": 35.415741, "volume": 9359096}, "trend_line": 32.269714, "activity_lines": {"activity_5": 35.690189, "activity_10": 35.007268, "activity_20": 33.553111, "activity_30": 32.800751}, "trend_signal": 1, "fair_value": 32.266126, "relative_strength": -10.014644, "rate_of_change": 0.26503511917291306, "market_dynamics": 1.228246, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.355934, "high": 35.475549, "low": 34.249504, "close": 34.618314, "volume": 6465534}, "trend_line": 32.332086, "activity_lines": {"activity_5": 35.337328, "activity_10": 35.036803, "activity_20": 33.783175, "activity_30": 32.952274}, "trend_signal": 1, "fair_value": 32.276742, "relative_strength": -11.483324, "rate_of_change": 0.19328339879304887, "market_dynamics": 1.178367, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.63825, "high": 34.987124, "low": 33.427157, "close": 33.671369, "volume": 5927441}, "trend_line": 32.323718, "activity_lines": {"activity_5": 34.72796, "activity_10": 34.889929, "activity_20": 33.900783, "activity_30": 33.038679}, "trend_signal": 1, "fair_value": 32.281988, "relative_strength": -13.44559, "rate_of_change": -0.025881410806581635, "market_dynamics": 0.999742, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.870726, "high": 35.505452, "low": 33.751112, "close": 35.256256, "volume": 6247690}, "trend_line": 32.426609, "activity_lines": {"activity_5": 34.743244, "activity_10": 35.004341, "activity_20": 34.142793, "activity_30": 33.227875}, "trend_signal": 1, "fair_value": 32.287279, "relative_strength": -11.005306, "rate_of_change": 0.31831424837947053, "market_dynamics": 0.821038, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.226352, "high": 35.226352, "low": 33.34243, "close": 34.389054, "volume": 4411330}, "trend_line": 32.495614, "activity_lines": {"activity_5": 34.575785, "activity_10": 34.911187, "activity_20": 34.276335, "activity_30": 33.354484}, "trend_signal": 1, "fair_value": 32.282433, "relative_strength": -13.080759, "rate_of_change": 0.21280362679922593, "market_dynamics": 0.480293, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.458829, "high": 34.488732, "low": 33.377318, "close": 34.239536, "volume": 5146429}, "trend_line": 32.564615, "activity_lines": {"activity_5": 34.432248, "activity_10": 34.776531, "activity_20": 34.36829, "activity_30": 33.466995}, "trend_signal": 1, "fair_value": 32.270712, "relative_strength": -12.282601, "rate_of_change": 0.21233942525289745, "market_dynamics": 0.203127, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.618314, "high": 35.724745, "low": 32.638421, "close": 33.306546, "volume": 4513766}, "trend_line": 32.552718, "activity_lines": {"activity_5": 34.056128, "activity_10": 34.458466, "activity_20": 34.351348, "activity_30": 33.514862}, "trend_signal": 1, "fair_value": 32.274949, "relative_strength": -12.967513, "rate_of_change": -0.03653351958868455, "market_dynamics": -0.04401, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.615679, "high": 34.01456, "low": 32.528729, "close": 33.057246, "volume": 3275181}, "trend_line": 32.562058, "activity_lines": {"activity_5": 33.684359, "activity_10": 34.135054, "activity_20": 34.291223, "activity_30": 33.547412}, "trend_signal": 1, "fair_value": 32.277396, "relative_strength": -10.449344, "rate_of_change": 0.028691920594777, "market_dynamics": -0.379118, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.266658, "high": 33.436182, "low": 31.810743, "close": 31.960323, "volume": 4787372}, "trend_line": 32.573012, "activity_lines": {"activity_5": 32.987891, "activity_10": 33.649646, "activity_20": 34.109562, "activity_30": 33.508591}, "trend_signal": 1, "fair_value": 32.272748, "relative_strength": -15.098816, "rate_of_change": 0.033640379855591845, "market_dynamics": -0.608198, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.099932, "high": 34.473272, "low": 31.10273, "close": 32.688281, "volume": 8006758}, "trend_line": 32.582005, "activity_lines": {"activity_5": 32.753804, "activity_10": 33.385518, "activity_20": 33.980072, "activity_30": 33.516027}, "trend_signal": 1, "fair_value": 32.274294, "relative_strength": -13.157246, "rate_of_change": 0.027608745546785187, "market_dynamics": -0.635418, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.156966, "high": 33.735343, "low": 32.0401, "close": 32.219596, "volume": 5867169}, "trend_line": 32.648644, "activity_lines": {"activity_5": 32.476874, "activity_10": 33.087214, "activity_20": 33.806008, "activity_30": 33.492646}, "trend_signal": 0, "fair_value": 32.278434, "relative_strength": -15.292889, "rate_of_change": 0.2045270080831275, "market_dynamics": -0.733958, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.269456, "high": 32.628449, "low": 30.883345, "close": 31.820715, "volume": 6045671}, "trend_line": 32.711287, "activity_lines": {"activity_5": 32.201646, "activity_10": 32.774498, "activity_20": 33.598623, "activity_30": 33.439231}, "trend_signal": 0, "fair_value": 32.276009, "relative_strength": -17.051516, "rate_of_change": 0.19187014321330265, "market_dynamics": -0.7592, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.830687, "high": 32.424022, "low": 30.913261, "close": 30.973094, "volume": 3400712}, "trend_line": 32.807119, "activity_lines": {"activity_5": 31.742934, "activity_10": 32.358535, "activity_20": 33.322724, "activity_30": 33.32709}, "trend_signal": 0, "fair_value": 32.267514, "relative_strength": -18.621953, "rate_of_change": 0.29296309863932124, "market_dynamics": -0.864971, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.272254, "high": 31.491639, "low": 30.479479, "close": 31.381946, "volume": 3910729}, "trend_line": 32.859122, "activity_lines": {"activity_5": 31.559448, "activity_10": 32.065968, "activity_20": 33.091573, "activity_30": 33.235143}, "trend_signal": 0, "fair_value": 32.266666, "relative_strength": -16.576101, "rate_of_change": 0.1585113279834146, "market_dynamics": -1.11292, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.618477, "high": 40.157324, "low": 32.458924, "close": 36.318096, "volume": 23820782}, "trend_line": 33.114854, "activity_lines": {"activity_5": 33.059905, "activity_10": 32.741325, "activity_20": 33.335914, "activity_30": 33.458303}, "trend_signal": 0, "fair_value": 32.289444, "relative_strength": -4.149711, "rate_of_change": 0.7782679038107039, "market_dynamics": -0.669232, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.158544, "high": 37.953507, "low": 36.158544, "close": 37.803927, "volume": 4591063}, "trend_line": 33.373948, "activity_lines": {"activity_5": 34.813651, "activity_10": 33.651759, "activity_20": 33.708827, "activity_30": 33.760824}, "trend_signal": 1, "fair_value": 32.335171, "relative_strength": -1.420307, "rate_of_change": 0.7824102138574959, "market_dynamics": -0.264742, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.644375, "high": 38.611661, "low": 37.504766, "close": 38.252668, "volume": 2875919}, "trend_line": 33.674903, "activity_lines": {"activity_5": 36.344688, "activity_10": 34.578976, "activity_20": 34.103896, "activity_30": 34.07558}, "trend_signal": 1, "fair_value": 32.376776, "relative_strength": -0.469601, "rate_of_change": 0.9017662519280064, "market_dynamics": 0.296249, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.222752, "high": 39.0255, "low": 37.365158, "close": 38.821073, "volume": 6071700}, "trend_line": 33.986501, "activity_lines": {"activity_5": 37.636397, "activity_10": 35.519609, "activity_20": 34.540018, "activity_30": 34.407591}, "trend_signal": 1, "fair_value": 32.420307, "relative_strength": 1.534498, "rate_of_change": 0.9253122421763069, "market_dynamics": 0.889588, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.821073, "high": 39.529087, "low": 38.142976, "close": 39.209982, "volume": 3107068}, "trend_line": 34.348261, "activity_lines": {"activity_5": 38.534544, "activity_10": 36.426157, "activity_20": 34.995538, "activity_30": 34.74459}, "trend_signal": 1, "fair_value": 32.469957, "relative_strength": 1.119026, "rate_of_change": 1.06442260708157, "market_dynamics": 0.907861, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.060402, "high": 39.379506, "low": 37.494794, "close": 37.534683, "volume": 5572590}, "trend_line": 34.50937, "activity_lines": {"activity_5": 38.352388, "activity_10": 36.896292, "activity_20": 35.280273, "activity_30": 34.950165}, "trend_signal": 1, "fair_value": 32.508671, "relative_strength": -3.661967, "rate_of_change": 0.4690455799203231, "market_dynamics": 0.910991, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.708104, "high": 39.693266, "low": 37.548493, "close": 38.825381, "volume": 5343534}, "trend_line": 34.696895, "activity_lines": {"activity_5": 38.51936, "activity_10": 37.512983, "activity_20": 35.678222, "activity_30": 35.228618}, "trend_signal": 1, "fair_value": 32.549549, "relative_strength": 2.008752, "rate_of_change": 0.54340313949516, "market_dynamics": 0.916173, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.074773, "high": 39.902756, "low": 37.608347, "close": 37.797885, "volume": 5401591}, "trend_line": 34.810647, "activity_lines": {"activity_5": 38.275736, "activity_10": 37.822752, "activity_20": 35.962077, "activity_30": 35.428681}, "trend_signal": 1, "fair_value": 32.569901, "relative_strength": 0.324929, "rate_of_change": 0.3278448979368476, "market_dynamics": 0.81797, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.01735, "high": 40.611029, "low": 36.910049, "close": 39.89278, "volume": 8552385}, "trend_line": 35.067298, "activity_lines": {"activity_5": 38.760729, "activity_10": 38.404735, "activity_20": 36.430305, "activity_30": 35.756561}, "trend_signal": 1, "fair_value": 32.602727, "relative_strength": 8.169557, "rate_of_change": 0.7372773048429635, "market_dynamics": 0.833294, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.775503, "high": 39.992537, "low": 37.488639, "close": 39.473801, "volume": 8256953}, "trend_line": 35.299354, "activity_lines": {"activity_5": 39.034615, "activity_10": 38.748364, "activity_20": 36.829005, "activity_30": 36.040851}, "trend_signal": 1, "fair_value": 32.629239, "relative_strength": 7.028928, "rate_of_change": 0.6617447400709345, "market_dynamics": 0.863176, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.413947, "high": 41.568696, "low": 39.413947, "close": 41.159692, "volume": 3847130}, "trend_line": 35.551291, "activity_lines": {"activity_5": 39.852877, "activity_10": 39.251394, "activity_20": 37.368182, "activity_30": 36.418938}, "trend_signal": 1, "fair_value": 32.678079, "relative_strength": 7.443623, "rate_of_change": 0.7137156107729282, "market_dynamics": 0.859229, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.289376, "high": 43.394247, "low": 40.930251, "close": 43.384271, "volume": 3281961}, "trend_line": 35.881367, "activity_lines": {"activity_5": 41.170998, "activity_10": 40.070864, "activity_20": 38.086983, "activity_30": 36.924291}, "trend_signal": 1, "fair_value": 32.733986, "relative_strength": 11.581055, "rate_of_change": 0.9284501088863364, "market_dynamics": 0.978227, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.563833, "high": 43.683542, "low": 41.917845, "close": 43.204709, "volume": 2962833}, "trend_line": 36.138009, "activity_lines": {"activity_5": 42.125339, "activity_10": 40.756225, "activity_20": 38.745136, "activity_30": 37.396765}, "trend_signal": 1, "fair_value": 32.780723, "relative_strength": 10.690279, "rate_of_change": 0.7152514562781273, "market_dynamics": 1.035521, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.464076, "high": 43.513955, "low": 39.234384, "close": 39.733169, "volume": 7668424}, "trend_line": 36.291891, "activity_lines": {"activity_5": 41.562045, "activity_10": 40.72036, "activity_20": 39.025533, "activity_30": 37.628711}, "trend_signal": 1, "fair_value": 32.799096, "relative_strength": 6.180263, "rate_of_change": 0.42581759277331244, "market_dynamics": 0.971118, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.912731, "high": 40.860422, "low": 39.254336, "close": 39.932683, "volume": 9156814}, "trend_line": 36.39461, "activity_lines": {"activity_5": 41.075897, "activity_10": 40.704187, "activity_20": 39.29314, "activity_30": 37.863601}, "trend_signal": 1, "fair_value": 32.822885, "relative_strength": 2.764286, "rate_of_change": 0.28303567868646046, "market_dynamics": 0.900298, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.902756, "high": 40.172099, "low": 38.705673, "close": 39.17453, "volume": 6740521}, "trend_line": 36.517245, "activity_lines": {"activity_5": 40.306439, "activity_10": 40.537028, "activity_20": 39.450579, "activity_30": 38.04295}, "trend_signal": 1, "fair_value": 32.833349, "relative_strength": -0.371377, "rate_of_change": 0.3369592365462976, "market_dynamics": 0.599377, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.284263, "high": 40.800568, "low": 38.68495, "close": 39.224409, "volume": 6066324}, "trend_line": 36.644201, "activity_lines": {"activity_5": 39.685951, "activity_10": 40.349122, "activity_20": 39.581881, "activity_30": 38.217606}, "trend_signal": 1, "fair_value": 32.846551, "relative_strength": -0.630928, "rate_of_change": 0.3476603999014708, "market_dynamics": 0.200104, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.234384, "high": 40.900324, "low": 38.925138, "close": 40.551175, "volume": 6298016}, "trend_line": 36.841963, "activity_lines": {"activity_5": 39.785042, "activity_10": 40.395192, "activity_20": 39.806186, "activity_30": 38.469669}, "trend_signal": 1, "fair_value": 32.858457, "relative_strength": 2.623033, "rate_of_change": 0.5396815719900601, "market_dynamics": 0.007754, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.271856, "high": 41.169668, "low": 39.234384, "close": 40.40154, "volume": 3994930}, "trend_line": 37.066302, "activity_lines": {"activity_5": 40.011158, "activity_10": 40.363995, "activity_20": 39.974667, "activity_30": 38.699319}, "trend_signal": 1, "fair_value": 32.868378, "relative_strength": 1.116048, "rate_of_change": 0.608922494167861, "market_dynamics": -0.261871, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.690835, "high": 41.872389, "low": 40.435396, "close": 41.193809, "volume": 4309904}, "trend_line": 37.26422, "activity_lines": {"activity_5": 40.456805, "activity_10": 40.467597, "activity_20": 40.173704, "activity_30": 38.96561}, "trend_signal": 1, "fair_value": 32.869435, "relative_strength": 2.26058, "rate_of_change": 0.5339566919840057, "market_dynamics": -0.305851, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.233725, "high": 41.982159, "low": 39.552243, "close": 39.996314, "volume": 4573702}, "trend_line": 37.451129, "activity_lines": {"activity_5": 40.419212, "activity_10": 40.3222, "activity_20": 40.21197, "activity_30": 39.141874}, "trend_signal": 1, "fair_value": 32.863835, "relative_strength": 0.247176, "rate_of_change": 0.5015776527725523, "market_dynamics": -0.354176, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.225834, "high": 42.251595, "low": 39.806711, "close": 41.493182, "volume": 5758773}, "trend_line": 37.692917, "activity_lines": {"activity_5": 40.82579, "activity_10": 40.470113, "activity_20": 40.375281, "activity_30": 39.402652}, "trend_signal": 1, "fair_value": 32.877889, "relative_strength": 5.363953, "rate_of_change": 0.6456093753542107, "market_dynamics": -0.340573, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.533099, "high": 46.382951, "low": 41.094017, "close": 45.025791, "volume": 9240381}, "trend_line": 38.083558, "activity_lines": {"activity_5": 42.258652, "activity_10": 41.294702, "activity_20": 40.857462, "activity_30": 39.87574}, "trend_signal": 1, "fair_value": 32.913442, "relative_strength": 8.860499, "rate_of_change": 1.0363777364325375, "market_dynamics": -0.008543, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.355102, "high": 45.355102, "low": 43.049925, "close": 43.908129, "volume": 5157663}, "trend_line": 38.445254, "activity_lines": {"activity_5": 43.020653, "activity_10": 41.882969, "activity_20": 41.200946, "activity_30": 40.251519}, "trend_signal": 1, "fair_value": 32.938456, "relative_strength": 8.189025, "rate_of_change": 0.9497431936375327, "market_dynamics": 0.117033, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.918109, "high": 46.193348, "low": 43.798359, "close": 45.784204, "volume": 4741985}, "trend_line": 38.906051, "activity_lines": {"activity_5": 44.174239, "activity_10": 42.736432, "activity_20": 41.69888, "activity_30": 40.725}, "trend_signal": 1, "fair_value": 32.979889, "relative_strength": 10.599726, "rate_of_change": 1.1985796738395835, "market_dynamics": 0.377353, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.013724, "high": 47.061531, "low": 45.774225, "close": 47.001657, "volume": 3477396}, "trend_line": 39.383163, "activity_lines": {"activity_5": 45.427617, "activity_10": 43.704859, "activity_20": 42.281457, "activity_30": 41.247297}, "trend_signal": 1, "fair_value": 33.043834, "relative_strength": 11.813962, "rate_of_change": 1.2263182403169248, "market_dynamics": 0.541859, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.141364, "high": 48.767961, "low": 45.804162, "close": 45.933891, "volume": 5550390}, "trend_line": 39.840306, "activity_lines": {"activity_5": 45.85805, "activity_10": 44.336835, "activity_20": 42.71726, "activity_30": 41.669925}, "trend_signal": 1, "fair_value": 33.103289, "relative_strength": 7.937844, "rate_of_change": 1.1607574536356944, "market_dynamics": 0.523612, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.814141, "high": 46.592513, "low": 44.486918, "close": 44.766334, "volume": 3221692}, "trend_line": 40.271827, "activity_lines": {"activity_5": 45.603249, "activity_10": 44.634538, "activity_20": 43.008017, "activity_30": 41.987733}, "trend_signal": 1, "fair_value": 33.164938, "relative_strength": 5.712006, "rate_of_change": 1.0831267209644513, "market_dynamics": 0.625027, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.975895, "high": 46.722241, "low": 44.307294, "close": 44.786292, "volume": 10423302}, "trend_line": 40.732267, "activity_lines": {"activity_5": 45.372399, "activity_10": 44.85923, "activity_20": 43.267493, "activity_30": 42.278989}, "trend_signal": 1, "fair_value": 33.210288, "relative_strength": 7.597049, "rate_of_change": 1.1433302988712142, "market_dynamics": 0.791174, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.636605, "high": 44.935979, "low": 43.768422, "close": 44.496898, "volume": 2172313}, "trend_line": 41.169432, "activity_lines": {"activity_5": 44.98654, "activity_10": 44.951583, "activity_20": 43.476104, "activity_30": 42.521868}, "trend_signal": 1, "fair_value": 33.254548, "relative_strength": 6.164411, "rate_of_change": 1.0732645938906378, "market_dynamics": 0.74088, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.147628, "high": 44.786292, "low": 43.618735, "close": 44.536814, "volume": 2410758}, "trend_line": 41.443389, "activity_lines": {"activity_5": 44.699806, "activity_10": 44.991136, "activity_20": 43.664597, "activity_30": 42.739118}, "trend_signal": 1, "fair_value": 33.315298, "relative_strength": 6.647209, "rate_of_change": 0.6654378909089707, "market_dynamics": 0.605335, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.58671, "high": 46.51268, "low": 42.850343, "close": 44.117691, "volume": 9267867}, "trend_line": 41.653848, "activity_lines": {"activity_5": 44.437688, "activity_10": 44.871931, "activity_20": 43.797093, "activity_30": 42.911654}, "trend_signal": 1, "fair_value": 33.38074, "relative_strength": 7.526324, "rate_of_change": 0.5078228520355808, "market_dynamics": 0.539109, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.812229, "high": 44.43113, "low": 41.755879, "close": 41.865684, "volume": 7045769}, "trend_line": 41.774282, "activity_lines": {"activity_5": 43.545981, "activity_10": 44.295552, "activity_20": 43.711619, "activity_30": 42.925321}, "trend_signal": 1, "fair_value": 33.448114, "relative_strength": -0.867472, "rate_of_change": 0.2891305504355706, "market_dynamics": 0.063519, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.085294, "high": 42.394745, "low": 41.216836, "close": 42.215064, "volume": 8248716}, "trend_line": 41.887415, "activity_lines": {"activity_5": 42.96411, "activity_10": 43.840153, "activity_20": 43.665795, "activity_30": 42.953759}, "trend_signal": 1, "fair_value": 33.516709, "relative_strength": -1.744775, "rate_of_change": 0.27081973545349675, "market_dynamics": -0.207036, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.804018, "high": 44.221502, "low": 42.384763, "close": 43.053575, "volume": 15552233}, "trend_line": 42.015535, "activity_lines": {"activity_5": 42.833159, "activity_10": 43.567993, "activity_20": 43.688011, "activity_30": 43.028995}, "trend_signal": 1, "fair_value": 33.591443, "relative_strength": 1.264046, "rate_of_change": 0.30586752608152756, "market_dynamics": -0.323794, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.414709, "high": 46.188011, "low": 42.135206, "close": 45.868579, "volume": 6425824}, "trend_line": 42.293331, "activity_lines": {"activity_5": 43.736763, "activity_10": 43.8573, "activity_20": 43.963462, "activity_30": 43.277578}, "trend_signal": 1, "fair_value": 33.688106, "relative_strength": 7.915395, "rate_of_change": 0.6611744917683474, "market_dynamics": -0.459815, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.058242, "high": 47.345956, "low": 44.970173, "close": 46.467515, "volume": 6890550}, "trend_line": 42.548069, "activity_lines": {"activity_5": 44.751229, "activity_10": 44.276106, "activity_20": 44.264077, "activity_30": 43.54688}, "trend_signal": 1, "fair_value": 33.804977, "relative_strength": 7.679572, "rate_of_change": 0.6023124544150852, "market_dynamics": -0.35127, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.277852, "high": 46.687126, "low": 45.678915, "close": 46.247905, "volume": 3710374}, "trend_line": 42.829736, "activity_lines": {"activity_5": 45.535836, "activity_10": 44.645281, "activity_20": 44.509287, "activity_30": 43.785579}, "trend_signal": 1, "fair_value": 33.915281, "relative_strength": 8.728094, "rate_of_change": 0.6619971402227415, "market_dynamics": -0.248516, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.688897, "high": 46.876789, "low": 42.804018, "close": 45.079978, "volume": 11682554}, "trend_line": 43.002643, "activity_lines": {"activity_5": 45.638986, "activity_10": 44.775167, "activity_20": 44.616138, "activity_30": 43.930756}, "trend_signal": 1, "fair_value": 34.025168, "relative_strength": 6.837943, "rate_of_change": 0.40370783513585556, "market_dynamics": -0.259104, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.920262, "high": 48.004787, "low": 44.920262, "close": 46.747019, "volume": 15036337}, "trend_line": 43.245083, "activity_lines": {"activity_5": 46.106822, "activity_10": 45.202813, "activity_20": 44.859476, "activity_30": 44.172329}, "trend_signal": 1, "fair_value": 34.142811, "relative_strength": 13.911152, "rate_of_change": 0.5637793007281017, "market_dynamics": -0.18408, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.247905, "high": 47.515655, "low": 45.269642, "close": 46.197994, "volume": 8778856}, "trend_line": 43.413027, "activity_lines": {"activity_5": 46.14542, "activity_10": 45.489724, "activity_20": 45.024083, "activity_30": 44.362839}, "trend_signal": 1, "fair_value": 34.242223, "relative_strength": 14.718712, "rate_of_change": 0.3883539777227356, "market_dynamics": -0.133677, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.407622, "high": 48.703546, "low": 46.04826, "close": 47.735265, "volume": 9226137}, "trend_line": 43.55806, "activity_lines": {"activity_5": 46.674481, "activity_10": 46.025935, "activity_20": 45.305564, "activity_30": 44.641693}, "trend_signal": 1, "fair_value": 34.350917, "relative_strength": 17.427792, "rate_of_change": 0.3340771423287254, "market_dynamics": 0.102491, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.074662, "high": 49.262554, "low": 47.445779, "close": 47.675371, "volume": 12940321}, "trend_line": 43.707082, "activity_lines": {"activity_5": 47.099061, "activity_10": 46.485483, "activity_20": 45.551617, "activity_30": 44.907326}, "trend_signal": 1, "fair_value": 34.451201, "relative_strength": 18.429204, "rate_of_change": 0.3421226748849747, "market_dynamics": 0.403707, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.545602, "high": 48.85328, "low": 44.161609, "close": 44.65074, "volume": 11909618}, "trend_line": 43.871001, "activity_lines": {"activity_5": 46.420266, "activity_10": 46.289468, "activity_20": 45.496993, "activity_30": 44.968208}, "trend_signal": 1, "fair_value": 34.529996, "relative_strength": 21.283192, "rate_of_change": 0.3750399077202178, "market_dynamics": 0.299532, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.053575, "high": 48.294273, "low": 42.085294, "close": 48.164503, "volume": 17604401}, "trend_line": 44.145395, "activity_lines": {"activity_5": 46.941341, "activity_10": 46.688033, "activity_20": 45.773477, "activity_30": 45.245208}, "trend_signal": 1, "fair_value": 34.629519, "relative_strength": 23.020032, "rate_of_change": 0.6254564376135409, "market_dynamics": 0.568978, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.668942, "high": 49.377906, "low": 47.989933, "close": 48.359393, "volume": 4862359}, "trend_line": 44.451557, "activity_lines": {"activity_5": 47.43288, "activity_10": 47.029107, "activity_20": 46.057187, "activity_30": 45.517079}, "trend_signal": 1, "fair_value": 34.741631, "relative_strength": 24.492638, "rate_of_change": 0.6935310013649226, "market_dynamics": 0.52385, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.289496, "high": 48.938548, "low": 46.791682, "close": 48.918577, "volume": 6215164}, "trend_line": 44.774696, "activity_lines": {"activity_5": 47.966721, "activity_10": 47.426563, "activity_20": 46.387687, "activity_30": 45.805273}, "trend_signal": 1, "fair_value": 34.863253, "relative_strength": 19.606498, "rate_of_change": 0.7269464149478445, "market_dynamics": 0.4931, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.908592, "high": 50.965588, "low": 47.45072, "close": 50.326521, "volume": 8018328}, "trend_line": 45.100541, "activity_lines": {"activity_5": 48.890989, "activity_10": 48.035444, "activity_20": 46.838064, "activity_30": 46.163456}, "trend_signal": 1, "fair_value": 34.99734, "relative_strength": 18.809267, "rate_of_change": 0.7277436344849803, "market_dynamics": 0.837843, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.476303, "high": 51.924189, "low": 48.648971, "close": 49.577615, "volume": 7551199}, "trend_line": 45.40641, "activity_lines": {"activity_5": 49.388879, "activity_10": 48.434004, "activity_20": 47.19064, "activity_30": 46.452299}, "trend_signal": 1, "fair_value": 35.136757, "relative_strength": 16.785781, "rate_of_change": 0.6781936385197713, "market_dynamics": 0.835473, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.327979, "high": 49.887163, "low": 46.62193, "close": 49.298023, "volume": 12316757}, "trend_line": 45.676551, "activity_lines": {"activity_5": 49.465112, "activity_10": 48.699953, "activity_20": 47.493772, "activity_30": 46.703371}, "trend_signal": 1, "fair_value": 35.266354, "relative_strength": 9.671842, "rate_of_change": 0.5949402298045637, "market_dynamics": 0.947619, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.078344, "high": 50.196711, "low": 47.999918, "close": 49.068358, "volume": 7338125}, "trend_line": 45.978952, "activity_lines": {"activity_5": 49.389223, "activity_10": 48.877764, "activity_20": 47.752169, "activity_30": 46.922197}, "trend_signal": 1, "fair_value": 35.385305, "relative_strength": 11.284339, "rate_of_change": 0.6620486735086372, "market_dynamics": 0.838995, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.298023, "high": 50.426376, "low": 49.038402, "close": 50.356478, "volume": 4025750}, "trend_line": 46.274395, "activity_lines": {"activity_5": 49.695443, "activity_10": 49.23759, "activity_20": 48.111665, "activity_30": 47.204618}, "trend_signal": 1, "fair_value": 35.507033, "relative_strength": 11.504724, "rate_of_change": 0.6425614050533357, "market_dynamics": 0.715117, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.967046, "high": 50.161762, "low": 48.68392, "close": 49.617556, "volume": 4751468}, "trend_line": 46.427454, "activity_lines": {"activity_5": 49.659495, "activity_10": 49.415408, "activity_20": 48.371079, "activity_30": 47.420306}, "trend_signal": 1, "fair_value": 35.643712, "relative_strength": 7.703748, "rate_of_change": 0.33076391382318227, "market_dynamics": 0.568333, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.517702, "high": 51.235195, "low": 48.38935, "close": 50.166755, "volume": 4822998}, "trend_line": 46.636075, "activity_lines": {"activity_5": 49.853878, "activity_10": 49.657767, "activity_20": 48.645884, "activity_30": 47.661551}, "trend_signal": 1, "fair_value": 35.806719, "relative_strength": 8.918514, "rate_of_change": 0.449348353239445, "market_dynamics": 0.426138, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.226667, "high": 50.546201, "low": 48.958519, "close": 49.34795, "volume": 3817294}, "trend_line": 46.754867, "activity_lines": {"activity_5": 49.73605, "activity_10": 49.650962, "activity_20": 48.804843, "activity_30": 47.836511}, "trend_signal": 1, "fair_value": 35.948741, "relative_strength": 6.996339, "rate_of_change": 0.25472126460041744, "market_dynamics": 0.280394, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.258081, "high": 50.815807, "low": 49.063366, "close": 49.647513, "volume": 6570116}, "trend_line": 46.843062, "activity_lines": {"activity_5": 49.714748, "activity_10": 49.677106, "activity_20": 48.962358, "activity_30": 48.023133}, "trend_signal": 1, "fair_value": 36.101794, "relative_strength": 3.815206, "rate_of_change": 0.18863276843458035, "market_dynamics": 0.05206, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.116828, "high": 50.516244, "low": 47.840152, "close": 48.419306, "volume": 5299989}, "trend_line": 46.925909, "activity_lines": {"activity_5": 49.245433, "activity_10": 49.456519, "activity_20": 48.984906, "activity_30": 48.124826}, "trend_signal": 1, "fair_value": 36.247738, "relative_strength": -0.585675, "rate_of_change": 0.1768607696909179, "market_dynamics": -0.286091, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.159685, "high": 48.319452, "low": 46.651886, "close": 47.290953, "volume": 7521980}, "trend_line": 47.010063, "activity_lines": {"activity_5": 48.529146, "activity_10": 49.039854, "activity_20": 48.890698, "activity_30": 48.148378}, "trend_signal": 1, "fair_value": 36.391088, "relative_strength": -2.825896, "rate_of_change": 0.17933376634218248, "market_dynamics": -0.597772, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.076375, "high": 48.364907, "low": 46.616898, "close": 47.406, "volume": 4398824}, "trend_line": 47.097386, "activity_lines": {"activity_5": 48.006314, "activity_10": 48.6993, "activity_20": 48.802479, "activity_30": 48.173922}, "trend_signal": 1, "fair_value": 36.521406, "relative_strength": -3.297986, "rate_of_change": 0.18575384593719396, "market_dynamics": -0.90174, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.555829, "high": 48.294987, "low": 46.866614, "close": 48.165135, "volume": 3906836}, "trend_line": 47.219661, "activity_lines": {"activity_5": 47.920577, "activity_10": 48.536254, "activity_20": 48.775483, "activity_30": 48.242809}, "trend_signal": 1, "fair_value": 36.653914, "relative_strength": -3.344002, "rate_of_change": 0.2596216274083702, "market_dynamics": -1.136313, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.165135, "high": 50.832097, "low": 47.386022, "close": 49.72336, "volume": 7920414}, "trend_line": 47.392546, "activity_lines": {"activity_5": 48.433103, "activity_10": 48.677119, "activity_20": 48.890136, "activity_30": 48.404338}, "trend_signal": 1, "fair_value": 36.790419, "relative_strength": 2.14624, "rate_of_change": 0.3661292697548185, "market_dynamics": -0.976498, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.843223, "high": 50.88204, "low": 49.373758, "close": 50.442541, "volume": 6224539}, "trend_line": 47.603374, "activity_lines": {"activity_5": 49.1803, "activity_10": 48.936835, "activity_20": 49.056496, "activity_30": 48.601112}, "trend_signal": 1, "fair_value": 36.926626, "relative_strength": 1.005609, "rate_of_change": 0.4448547668234565, "market_dynamics": -0.83953, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.132893, "high": 51.451391, "low": 49.403724, "close": 49.50361, "volume": 5785413}, "trend_line": 47.857972, "activity_lines": {"activity_5": 49.479638, "activity_10": 49.024272, "activity_20": 49.120541, "activity_30": 48.723708}, "trend_signal": 1, "fair_value": 37.059874, "relative_strength": -1.881242, "rate_of_change": 0.5348318377600594, "market_dynamics": -0.621698, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.583519, "high": 51.341517, "low": 49.21394, "close": 50.971938, "volume": 5861809}, "trend_line": 48.149868, "activity_lines": {"activity_5": 50.120907, "activity_10": 49.38075, "activity_20": 49.315721, "activity_30": 48.924609}, "trend_signal": 1, "fair_value": 37.206423, "relative_strength": 0.715274, "rate_of_change": 0.6099213731831371, "market_dynamics": -0.270801, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.941972, "high": 51.121767, "low": 49.054122, "close": 49.983064, "volume": 4401332}, "trend_line": 48.380851, "activity_lines": {"activity_5": 50.194823, "activity_10": 49.542792, "activity_20": 49.386622, "activity_30": 49.042879}, "trend_signal": 1, "fair_value": 37.343891, "relative_strength": -1.1961, "rate_of_change": 0.4797167875932743, "market_dynamics": -0.267674, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.603496, "high": 49.953098, "low": 47.665704, "close": 47.845499, "volume": 4586511}, "trend_line": 48.446748, "activity_lines": {"activity_5": 49.435022, "activity_10": 49.304639, "activity_20": 49.245286, "activity_30": 49.008341}, "trend_signal": 1, "fair_value": 37.456822, "relative_strength": -5.729472, "rate_of_change": 0.13620471454708322, "market_dynamics": -0.490083, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.83551, "high": 48.225067, "low": 46.377171, "close": 47.116329, "volume": 7746125}, "trend_line": 48.468375, "activity_lines": {"activity_5": 48.557355, "activity_10": 48.966673, "activity_20": 49.036952, "activity_30": 48.922507}, "trend_signal": 1, "fair_value": 37.580248, "relative_strength": -8.596312, "rate_of_change": 0.0446407672193029, "market_dynamics": -0.629323, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.056398, "high": 47.146295, "low": 45.568093, "close": 46.397149, "volume": 6868616}, "trend_line": 48.47335, "activity_lines": {"activity_5": 47.661708, "activity_10": 48.521638, "activity_20": 48.768706, "activity_30": 48.78888}, "trend_signal": 0, "fair_value": 37.710665, "relative_strength": -11.092711, "rate_of_change": 0.01026442499877854, "market_dynamics": -0.997428, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.257308, "high": 48.015305, "low": 45.188525, "close": 46.576944, "volume": 8093141}, "trend_line": 48.523249, "activity_lines": {"activity_5": 47.033091, "activity_10": 48.125544, "activity_20": 48.536296, "activity_30": 48.666531}, "trend_signal": 0, "fair_value": 37.848035, "relative_strength": -10.514528, "rate_of_change": 0.10294110062538768, "market_dynamics": -1.200296, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.616898, "high": 47.605772, "low": 46.207365, "close": 46.576944, "volume": 6707304}, "trend_line": 48.517579, "activity_lines": {"activity_5": 46.697473, "activity_10": 47.744523, "activity_20": 48.318174, "activity_30": 48.540963}, "trend_signal": 0, "fair_value": 37.988847, "relative_strength": -11.458767, "rate_of_change": -0.011685120260603452, "market_dynamics": -1.206105, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.686819, "high": 46.901574, "low": 45.078651, "close": 45.887729, "volume": 7206789}, "trend_line": 48.507237, "activity_lines": {"activity_5": 46.359192, "activity_10": 47.267067, "activity_20": 48.04737, "activity_30": 48.371295}, "trend_signal": 0, "fair_value": 38.130328, "relative_strength": -10.600091, "rate_of_change": -0.02131598528441475, "market_dynamics": -1.222371, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.528139, "high": 46.037558, "low": 44.384599, "close": 45.124009, "volume": 5735654}, "trend_line": 48.420195, "activity_lines": {"activity_5": 45.896855, "activity_10": 46.720491, "activity_20": 47.718977, "activity_30": 48.153022}, "trend_signal": 0, "fair_value": 38.253074, "relative_strength": -13.520503, "rate_of_change": -0.17944126564043184, "market_dynamics": -1.22367, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.153985, "high": 46.972535, "low": 45.143993, "close": 45.543674, "volume": 4929353}, "trend_line": 48.349139, "activity_lines": {"activity_5": 45.707228, "activity_10": 46.346919, "activity_20": 47.455468, "activity_30": 47.96744}, "trend_signal": 0, "fair_value": 38.375194, "relative_strength": -14.317767, "rate_of_change": -0.14674868616286796, "market_dynamics": -1.280754, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.493714, "high": 45.773491, "low": 43.235515, "close": 43.655181, "volume": 6827898}, "trend_line": 48.315954, "activity_lines": {"activity_5": 44.945002, "activity_10": 45.701983, "activity_20": 47.031503, "activity_30": 47.664604}, "trend_signal": 0, "fair_value": 38.495604, "relative_strength": -18.258796, "rate_of_change": -0.06863617571349745, "market_dynamics": -1.295766, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.635197, "high": 45.211939, "low": 42.820846, "close": 42.925763, "volume": 10689638}, "trend_line": 48.141329, "activity_lines": {"activity_5": 44.134421, "activity_10": 45.057458, "activity_20": 46.569076, "activity_30": 47.31685}, "trend_signal": 0, "fair_value": 38.590484, "relative_strength": -18.050449, "rate_of_change": -0.3614230612107937, "market_dynamics": -1.283458, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.635994, "high": 44.519491, "low": 42.196344, "close": 44.304663, "volume": 5391071}, "trend_line": 48.006171, "activity_lines": {"activity_5": 44.026884, "activity_10": 44.791956, "activity_20": 46.268555, "activity_30": 47.069323}, "trend_signal": 0, "fair_value": 38.698093, "relative_strength": -15.331691, "rate_of_change": -0.28075253177991205, "market_dynamics": -1.339244, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.284679, "high": 46.72773, "low": 43.914974, "close": 45.104025, "volume": 8795449}, "trend_line": 47.87902, "activity_lines": {"activity_5": 44.29134, "activity_10": 44.736172, "activity_20": 46.069606, "activity_30": 46.882088}, "trend_signal": 0, "fair_value": 38.803556, "relative_strength": -11.912965, "rate_of_change": -0.26486386510601917, "market_dynamics": -1.186117, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.514495, "high": 45.833443, "low": 44.304663, "close": 45.433762, "volume": 5411488}, "trend_line": 47.715928, "activity_lines": {"activity_5": 44.66704, "activity_10": 44.776927, "activity_20": 45.917848, "activity_30": 46.724329}, "trend_signal": 0, "fair_value": 38.90686, "relative_strength": -14.167046, "rate_of_change": -0.34063353844752653, "market_dynamics": -1.184703, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.223929, "high": 45.628607, "low": 44.374607, "close": 44.68436, "volume": 5469610}, "trend_line": 47.552819, "activity_lines": {"activity_5": 44.800267, "activity_10": 44.698944, "activity_20": 45.703561, "activity_30": 46.528744}, "trend_signal": 0, "fair_value": 39.013651, "relative_strength": -15.628822, "rate_of_change": -0.3418334439602613, "market_dynamics": -1.248502, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.614416, "high": 45.268894, "low": 44.034878, "close": 44.09483, "volume": 6635375}, "trend_line": 47.379379, "activity_lines": {"activity_5": 44.668373, "activity_10": 44.548184, "activity_20": 45.44609, "activity_30": 46.305648}, "trend_signal": 0, "fair_value": 39.11577, "relative_strength": -16.046505, "rate_of_change": -0.36473126861311705, "market_dynamics": -1.1304, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.914177, "high": 44.914177, "low": 42.965731, "close": 43.045667, "volume": 11044595}, "trend_line": 47.178623, "activity_lines": {"activity_5": 44.108819, "activity_10": 44.251796, "activity_20": 45.10808, "activity_30": 46.026054}, "trend_signal": 0, "fair_value": 39.211737, "relative_strength": -17.868963, "rate_of_change": -0.423720201144887, "market_dynamics": -1.139224, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.965731, "high": 43.525284, "low": 42.675962, "close": 43.205539, "volume": 7448520}, "trend_line": 46.940258, "activity_lines": {"activity_5": 43.686489, "activity_10": 44.03615, "activity_20": 44.817095, "activity_30": 45.769726}, "trend_signal": 0, "fair_value": 39.302289, "relative_strength": -18.458528, "rate_of_change": -0.5052394174370067, "market_dynamics": -1.007142, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.30546, "high": 43.860017, "low": 42.436153, "close": 42.845826, "volume": 6850142}, "trend_line": 46.714534, "activity_lines": {"activity_5": 43.27082, "activity_10": 43.789982, "activity_20": 44.526313, "activity_30": 45.505569}, "trend_signal": 0, "fair_value": 39.375739, "relative_strength": -18.017011, "rate_of_change": -0.48087507316214495, "market_dynamics": -0.881098, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.556057, "high": 43.035675, "low": 41.501898, "close": 42.466129, "volume": 8809221}, "trend_line": 46.457846, "activity_lines": {"activity_5": 42.901115, "activity_10": 43.523831, "activity_20": 44.231073, "activity_30": 45.231479}, "trend_signal": 0, "fair_value": 39.454727, "relative_strength": -19.702584, "rate_of_change": -0.5494820948015813, "market_dynamics": -0.777746, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.486113, "high": 42.89139, "low": 40.807294, "close": 42.551537, "volume": 9522127}, "trend_line": 46.231299, "activity_lines": {"activity_5": 42.707762, "activity_10": 43.294827, "activity_20": 43.984472, "activity_30": 44.979459}, "trend_signal": 0, "fair_value": 39.528253, "relative_strength": -19.069598, "rate_of_change": -0.48763991339590645, "market_dynamics": -0.655255, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.141715, "high": 45.270358, "low": 41.921811, "close": 44.420726, "volume": 7138231}, "trend_line": 46.057073, "activity_lines": {"activity_5": 43.240357, "activity_10": 43.41248, "activity_20": 43.951276, "activity_30": 44.862647}, "trend_signal": 0, "fair_value": 39.612102, "relative_strength": -15.092078, "rate_of_change": -0.3768572455643034, "market_dynamics": -0.374439, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.520683, "high": 44.820553, "low": 42.336631, "close": 42.931373, "volume": 6188468}, "trend_line": 45.874142, "activity_lines": {"activity_5": 43.184831, "activity_10": 43.257232, "activity_20": 43.792546, "activity_30": 44.660989}, "trend_signal": 0, "fair_value": 39.686979, "relative_strength": -18.049273, "rate_of_change": -0.39718329473521585, "market_dynamics": -0.200544, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.031329, "high": 43.19126, "low": 42.06175, "close": 42.501559, "volume": 6276584}, "trend_line": 45.714496, "activity_lines": {"activity_5": 43.004311, "activity_10": 43.063338, "activity_20": 43.61281, "activity_30": 44.443403}, "trend_signal": 0, "fair_value": 39.756293, "relative_strength": -18.385611, "rate_of_change": -0.34800868864207246, "market_dynamics": -0.083577, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.491563, "high": 46.299911, "low": 40.922244, "close": 43.291216, "volume": 11570293}, "trend_line": 45.577336, "activity_lines": {"activity_5": 43.109962, "activity_10": 43.066331, "activity_20": 43.526829, "activity_30": 44.287063}, "trend_signal": 0, "fair_value": 39.836347, "relative_strength": -15.494441, "rate_of_change": -0.30003611983383655, "market_dynamics": 0.143626, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.291216, "high": 44.18083, "low": 41.292084, "close": 42.651494, "volume": 5188472}, "trend_line": 45.393548, "activity_lines": {"activity_5": 42.947366, "activity_10": 42.978341, "activity_20": 43.395569, "activity_30": 44.098299}, "trend_signal": 0, "fair_value": 39.91364, "relative_strength": -17.32948, "rate_of_change": -0.40324427913031125, "market_dynamics": -0.045016, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.601516, "high": 44.490696, "low": 41.801863, "close": 44.170835, "volume": 5479149}, "trend_line": 45.208464, "activity_lines": {"activity_5": 43.284553, "activity_10": 43.192837, "activity_20": 43.427701, "activity_30": 44.019414}, "trend_signal": 0, "fair_value": 39.995824, "relative_strength": -13.680896, "rate_of_change": -0.40773195344854585, "market_dynamics": 0.10643, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.960926, "high": 45.540241, "low": 43.561099, "close": 44.560666, "volume": 9066323}, "trend_line": 45.012401, "activity_lines": {"activity_5": 43.768343, "activity_10": 43.457754, "activity_20": 43.505135, "activity_30": 43.977621}, "trend_signal": 0, "fair_value": 40.076743, "relative_strength": -10.791992, "rate_of_change": -0.4336864884416386, "market_dynamics": 0.401477, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.210817, "high": 45.115425, "low": 42.731559, "close": 42.971355, "volume": 6672328}, "trend_line": 44.79466, "activity_lines": {"activity_5": 43.613743, "activity_10": 43.409066, "activity_20": 43.433888, "activity_30": 43.84594}, "trend_signal": 0, "fair_value": 40.143008, "relative_strength": -12.250533, "rate_of_change": -0.48373558211213097, "market_dynamics": 0.2867, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.871399, "high": 43.346193, "low": 40.657359, "close": 40.732327, "volume": 6449943}, "trend_line": 44.453339, "activity_lines": {"activity_5": 42.681481, "activity_10": 42.951, "activity_20": 43.16165, "activity_30": 43.583854}, "trend_signal": 0, "fair_value": 40.196515, "relative_strength": -14.793831, "rate_of_change": -0.7619680560138209, "market_dynamics": 0.250125, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.832283, "high": 41.212118, "low": 38.583259, "close": 38.943103, "volume": 8981807}, "trend_line": 44.08534, "activity_lines": {"activity_5": 41.323404, "activity_10": 42.199145, "activity_20": 42.732929, "activity_30": 43.228355}, "trend_signal": 0, "fair_value": 40.226431, "relative_strength": -16.121175, "rate_of_change": -0.8278320780357973, "market_dynamics": 0.000406, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.143016, "high": 45.020466, "low": 39.133021, "close": 44.55067, "volume": 9755445}, "trend_line": 43.975513, "activity_lines": {"activity_5": 42.081741, "activity_10": 42.532455, "activity_20": 42.857226, "activity_30": 43.258376}, "trend_signal": 0, "fair_value": 40.294718, "relative_strength": -6.698319, "rate_of_change": -0.24912363157458414, "market_dynamics": 0.010314, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.410731, "high": 45.350323, "low": 42.531546, "close": 43.061316, "volume": 7858276}, "trend_line": 43.840346, "activity_lines": {"activity_5": 42.318305, "activity_10": 42.59261, "activity_20": 42.838508, "activity_30": 43.199396}, "trend_signal": 0, "fair_value": 40.349355, "relative_strength": -12.308368, "rate_of_change": -0.307368784987233, "market_dynamics": 0.104069, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.19, "high": 41.44, "low": 36.96, "close": 38.94, "volume": 26671234}, "trend_line": 43.591774, "activity_lines": {"activity_5": 41.281054, "activity_10": 41.901073, "activity_20": 42.437012, "activity_30": 42.883245}, "trend_signal": 0, "fair_value": 40.376105, "relative_strength": -23.350299, "rate_of_change": -0.5669937002778122, "market_dynamics": 0.211837, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.16, "high": 41.0, "low": 38.87, "close": 40.41, "volume": 12547413}, "trend_line": 43.386209, "activity_lines": {"activity_5": 41.002559, "activity_10": 41.541565, "activity_20": 42.206438, "activity_30": 42.677969}, "trend_signal": 0, "fair_value": 40.403472, "relative_strength": -20.166401, "rate_of_change": -0.47156832846490715, "market_dynamics": 0.274752, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.39, "high": 42.0, "low": 38.47, "close": 38.5, "volume": 13952759}, "trend_line": 43.116978, "activity_lines": {"activity_5": 40.108887, "activity_10": 40.887169, "activity_20": 41.814313, "activity_30": 42.36273}, "trend_signal": 0, "fair_value": 40.42319, "relative_strength": -23.896774, "rate_of_change": -0.6205451137710551, "market_dynamics": -0.208476, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.3, "high": 38.73, "low": 36.17, "close": 36.74, "volume": 14002339}, "trend_line": 42.812054, "activity_lines": {"activity_5": 38.658088, "activity_10": 39.988255, "activity_20": 41.281212, "activity_30": 41.951312}, "trend_signal": 0, "fair_value": 40.418031, "relative_strength": -28.279377, "rate_of_change": -0.7072016967422896, "market_dynamics": -0.602276, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.71, "high": 37.52, "low": 35.53, "close": 37.09, "volume": 9169375}, "trend_line": 42.544253, "activity_lines": {"activity_5": 37.844667, "activity_10": 39.288083, "activity_20": 40.81147, "activity_30": 41.582147}, "trend_signal": 0, "fair_value": 40.418053, "relative_strength": -27.066575, "rate_of_change": -0.6255271003816021, "market_dynamics": -0.86527, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.46, "close": 35.72, "volume": 8001673}, "trend_line": 42.216797, "activity_lines": {"activity_5": 36.972667, "activity_10": 38.474651, "activity_20": 40.240374, "activity_30": 41.141872}, "trend_signal": 0, "fair_value": 40.41344, "relative_strength": -29.626504, "rate_of_change": -0.7696832754355752, "market_dynamics": -1.115102, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.64, "high": 36.25, "low": 33.52, "close": 33.54, "volume": 8646904}, "trend_line": 41.879625, "activity_lines": {"activity_5": 35.588667, "activity_10": 37.396698, "activity_20": 39.495592, "activity_30": 40.582079}, "trend_signal": 0, "fair_value": 40.389045, "relative_strength": -34.084679, "rate_of_change": -0.7986678856759373, "market_dynamics": -1.234825, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.76, "high": 36.3, "low": 33.33, "close": 35.51, "volume": 14352246}, "trend_line": 41.632433, "activity_lines": {"activity_5": 35.319333, "activity_10": 36.807696, "activity_20": 38.980934, "activity_30": 40.171136}, "trend_signal": 0, "fair_value": 40.378875, "relative_strength": -27.685521, "rate_of_change": -0.5902440625960675, "market_dynamics": -1.23098, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.4, "high": 36.86, "low": 34.64, "close": 35.97, "volume": 15350541}, "trend_line": 41.354611, "activity_lines": {"activity_5": 35.402667, "activity_10": 36.364751, "activity_20": 38.543617, "activity_30": 39.805817}, "trend_signal": 0, "fair_value": 40.371525, "relative_strength": -26.387398, "rate_of_change": -0.6673210763348865, "market_dynamics": -1.139956, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.7, "high": 36.285, "low": 34.39, "close": 35.1, "volume": 6295771}, "trend_line": 41.021143, "activity_lines": {"activity_5": 35.247333, "activity_10": 35.919636, "activity_20": 38.063684, "activity_30": 39.402294}, "trend_signal": 0, "fair_value": 40.361789, "relative_strength": -28.055189, "rate_of_change": -0.8063623183397768, "market_dynamics": -1.114866, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.85, "high": 38.53, "low": 34.59, "close": 37.32, "volume": 30485211}, "trend_line": 40.750684, "activity_lines": {"activity_5": 35.964667, "activity_10": 36.022909, "activity_20": 37.832472, "activity_30": 39.163511}, "trend_signal": 0, "fair_value": 40.353392, "relative_strength": -20.933898, "rate_of_change": -0.6593160995050832, "market_dynamics": -0.734664, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.43, "high": 37.98, "low": 36.1, "close": 37.48, "volume": 11305058}, "trend_line": 40.510539, "activity_lines": {"activity_5": 36.628667, "activity_10": 36.184727, "activity_20": 37.641172, "activity_30": 38.952499}, "trend_signal": 0, "fair_value": 40.348191, "relative_strength": -21.627527, "rate_of_change": -0.5893029918221698, "market_dynamics": -0.496564, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.77, "high": 41.51, "low": 39.35, "close": 39.75, "volume": 23228659}, "trend_line": 40.365711, "activity_lines": {"activity_5": 37.786667, "activity_10": 36.812545, "activity_20": 37.693735, "activity_30": 38.903432}, "trend_signal": 0, "fair_value": 40.362883, "relative_strength": -17.406421, "rate_of_change": -0.3575069687421437, "market_dynamics": -0.143533, "expectation": {"probability": 46.8028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875d22b1-d9c5-4100-aefc-55581468998b/", "share_image": "https://sharemaestro.com/terminal/875d22b1-d9c5-4100-aefc-55581468998b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}