{"ticker": {"uuid": "875d22b1-d9c5-4100-aefc-55581468998b", "symbol": "GFL", "name": "Gfl Environmental Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFL fell 21.95%, moving from 42.97 to 33.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.08 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.54"}, {"label": "12-Week Change", "value": "-21.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.08"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.64, "high": 36.25, "low": 33.52, "close": 33.54, "volume": 8646904}, "trend_line": 41.879627, "activity_lines": {"activity_5": 35.588667, "activity_10": 37.396698, "activity_20": 39.495594, "activity_30": 40.58208}, "trend_signal": 0, "fair_value": 40.389047, "relative_strength": -34.08468, "rate_of_change": -0.7986701976464344, "market_dynamics": -1.248863, "expectation": {"probability": 46.6705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.365517, "high": 37.863325, "low": 36.180732, "close": 37.0967, "volume": 3506095}, "trend_line": 32.3328, "activity_lines": {"activity_5": 37.060167, "activity_10": 36.589575, "activity_20": 35.177555, "activity_30": 33.986231}, "trend_signal": 1, "fair_value": 30.028884, "relative_strength": 13.995197, "rate_of_change": 0.9336191196235142, "market_dynamics": 1.231816, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.206206, "high": 37.803576, "low": 36.638704, "close": 37.1166, "volume": 3851126}, "trend_line": 32.652767, "activity_lines": {"activity_5": 37.06482, "activity_10": 36.787485, "activity_20": 35.481327, "activity_30": 34.294864}, "trend_signal": 1, "fair_value": 30.150054, "relative_strength": 10.71993, "rate_of_change": 0.9896049831749751, "market_dynamics": 1.133997, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.947354, "high": 37.246039, "low": 36.220553, "close": 36.6188, "volume": 2334375}, "trend_line": 32.918333, "activity_lines": {"activity_5": 36.93208, "activity_10": 36.836367, "activity_20": 35.710183, "activity_30": 34.550737}, "trend_signal": 1, "fair_value": 30.267081, "relative_strength": 10.430365, "rate_of_change": 0.8133032033701761, "market_dynamics": 0.84893, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.489326, "high": 38.75933, "low": 36.489326, "close": 38.6299, "volume": 3806533}, "trend_line": 33.22872, "activity_lines": {"activity_5": 37.5009, "activity_10": 37.213069, "activity_20": 36.10501, "activity_30": 34.919225}, "trend_signal": 1, "fair_value": 30.394967, "relative_strength": 13.323954, "rate_of_change": 0.9429001158716201, "market_dynamics": 0.740183, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.600041, "high": 38.883792, "low": 37.913066, "close": 38.2914, "volume": 1599369}, "trend_line": 33.570933, "activity_lines": {"activity_5": 37.81086, "activity_10": 37.457989, "activity_20": 36.434544, "activity_30": 35.245849}, "trend_signal": 1, "fair_value": 30.521, "relative_strength": 12.971055, "rate_of_change": 1.0298711476096396, "market_dynamics": 0.526978, "expectation": {"probability": 60.0485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.334546, "high": 38.583536, "low": 36.586634, "close": 37.4581, "volume": 3934131}, "trend_line": 33.880727, "activity_lines": {"activity_5": 37.78, "activity_10": 37.5123, "activity_20": 36.649057, "activity_30": 35.496634}, "trend_signal": 1, "fair_value": 30.633878, "relative_strength": 7.403453, "rate_of_change": 0.9228042604594984, "market_dynamics": 0.219908, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.408254, "high": 38.015789, "low": 36.601526, "close": 37.2489, "volume": 3600121}, "trend_line": 34.186533, "activity_lines": {"activity_5": 37.655313, "activity_10": 37.491591, "activity_20": 36.810958, "activity_30": 35.713936}, "trend_signal": 1, "fair_value": 30.74211, "relative_strength": 5.78541, "rate_of_change": 0.9025957441822217, "market_dynamics": 0.037235, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.189143, "high": 37.378376, "low": 33.563849, "close": 34.2909, "volume": 8898307}, "trend_line": 34.360247, "activity_lines": {"activity_5": 36.535807, "activity_10": 36.938442, "activity_20": 36.663056, "activity_30": 35.720669}, "trend_signal": 1, "fair_value": 30.824644, "relative_strength": -3.796816, "rate_of_change": 0.508135762114292, "market_dynamics": -0.386858, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.310801, "high": 34.709184, "low": 32.667468, "close": 32.8567, "volume": 6266560}, "trend_line": 34.409217, "activity_lines": {"activity_5": 35.093427, "activity_10": 36.175362, "activity_20": 36.367357, "activity_30": 35.623666}, "trend_signal": 1, "fair_value": 30.898239, "relative_strength": -5.819389, "rate_of_change": 0.14251934801282734, "market_dynamics": -0.730415, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.055948, "high": 33.648545, "low": 32.518129, "close": 32.7472, "volume": 6774866}, "trend_line": 34.49599, "activity_lines": {"activity_5": 33.999427, "activity_10": 35.457515, "activity_20": 36.060168, "activity_30": 35.516439}, "trend_signal": 0, "fair_value": 30.972276, "relative_strength": -5.981573, "rate_of_change": 0.2521795250383084, "market_dynamics": -0.93715, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.68741, "high": 34.320784, "low": 32.298985, "close": 33.9224, "volume": 9216939}, "trend_line": 34.59069, "activity_lines": {"activity_5": 33.666773, "activity_10": 35.036947, "activity_20": 35.86318, "activity_30": 35.479434}, "trend_signal": 0, "fair_value": 31.066938, "relative_strength": -0.77512, "rate_of_change": 0.2745246621418986, "market_dynamics": -0.977847, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.922389, "high": 34.519965, "low": 32.109742, "close": 32.1695, "volume": 6798685}, "trend_line": 34.618333, "activity_lines": {"activity_5": 32.985533, "activity_10": 34.355385, "activity_20": 35.500933, "activity_30": 35.323228}, "trend_signal": 0, "fair_value": 31.154495, "relative_strength": -6.704597, "rate_of_change": 0.07991456660736643, "market_dynamics": -1.053736, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.219304, "high": 32.767082, "low": 31.83088, "close": 32.3189, "volume": 5542639}, "trend_line": 34.653943, "activity_lines": {"activity_5": 32.69272, "activity_10": 33.790935, "activity_20": 35.161146, "activity_30": 35.174877}, "trend_signal": 0, "fair_value": 31.240277, "relative_strength": -8.549951, "rate_of_change": 0.10286457178627974, "market_dynamics": -1.060272, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.249177, "high": 32.712298, "low": 31.761157, "close": 32.1695, "volume": 2462584}, "trend_line": 34.669977, "activity_lines": {"activity_5": 32.481573, "activity_10": 33.2775, "activity_20": 34.817697, "activity_30": 35.014591}, "trend_signal": 0, "fair_value": 31.316013, "relative_strength": -7.738043, "rate_of_change": 0.046268905099788406, "market_dynamics": -1.158227, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.259194, "high": 34.261077, "low": 32.249235, "close": 33.6635, "volume": 5509230}, "trend_line": 34.765333, "activity_lines": {"activity_5": 32.81424, "activity_10": 33.153164, "activity_20": 34.628902, "activity_30": 34.949657}, "trend_signal": 0, "fair_value": 31.38925, "relative_strength": -3.389729, "rate_of_change": 0.2750391210239203, "market_dynamics": -1.166096, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.75304, "high": 34.490049, "low": 32.348738, "close": 32.777, "volume": 7587132}, "trend_line": 34.838107, "activity_lines": {"activity_5": 32.79032, "activity_10": 32.951789, "activity_20": 34.367476, "activity_30": 34.821377}, "trend_signal": 0, "fair_value": 31.469007, "relative_strength": -3.203731, "rate_of_change": 0.20932921885144196, "market_dynamics": -1.064152, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.657539, "high": 33.603701, "low": 31.591862, "close": 31.6317, "volume": 6841903}, "trend_line": 34.84749, "activity_lines": {"activity_5": 32.460993, "activity_10": 32.627289, "activity_20": 34.009578, "activity_30": 34.614512}, "trend_signal": 0, "fair_value": 31.529029, "relative_strength": -6.000332, "rate_of_change": 0.026933151103760305, "market_dynamics": -1.004053, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.372742, "high": 32.806924, "low": 30.625772, "close": 32.4185, "volume": 6707441}, "trend_line": 34.863527, "activity_lines": {"activity_5": 32.429787, "activity_10": 32.547975, "activity_20": 33.754771, "activity_30": 34.457803}, "trend_signal": 0, "fair_value": 31.595747, "relative_strength": -4.277565, "rate_of_change": 0.04602053117741677, "market_dynamics": -0.887183, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.243064, "high": 33.209559, "low": 30.031087, "close": 30.2204, "volume": 5047404}, "trend_line": 34.783073, "activity_lines": {"activity_5": 31.65924, "activity_10": 32.103049, "activity_20": 33.31285, "activity_30": 34.158246}, "trend_signal": 0, "fair_value": 31.648184, "relative_strength": -11.224778, "rate_of_change": -0.2307683901287326, "market_dynamics": -1.061724, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.300099, "high": 31.366232, "low": 29.831798, "close": 29.9414, "volume": 6072244}, "trend_line": 34.701613, "activity_lines": {"activity_5": 30.925633, "activity_10": 31.655329, "activity_20": 32.873973, "activity_30": 33.84588}, "trend_signal": 0, "fair_value": 31.697688, "relative_strength": -9.904206, "rate_of_change": -0.23419437379785238, "market_dynamics": -1.222096, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.861704, "high": 29.951379, "low": 27.988497, "close": 28.0981, "volume": 7068086}, "trend_line": 34.495677, "activity_lines": {"activity_5": 29.825733, "activity_10": 30.923478, "activity_20": 32.294802, "activity_30": 33.419847}, "trend_signal": 0, "fair_value": 31.756104, "relative_strength": -13.270873, "rate_of_change": -0.5934479184007995, "market_dynamics": -1.30324, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.347245, "high": 30.090925, "low": 28.108112, "close": 29.8219, "volume": 11610201}, "trend_line": 34.359807, "activity_lines": {"activity_5": 29.61236, "activity_10": 30.610942, "activity_20": 31.922652, "activity_30": 33.118313}, "trend_signal": 0, "fair_value": 31.808976, "relative_strength": -13.065563, "rate_of_change": -0.3938754412618052, "market_dynamics": -1.228977, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.190498, "high": 30.808258, "low": 28.111439, "close": 28.6461, "volume": 6683547}, "trend_line": 34.163413, "activity_lines": {"activity_5": 29.127707, "activity_10": 30.127307, "activity_20": 31.473259, "activity_30": 32.749687}, "trend_signal": 0, "fair_value": 31.847315, "relative_strength": -17.480794, "rate_of_change": -0.57158062616593, "market_dynamics": -1.089659, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.516592, "high": 30.917884, "low": 28.247568, "close": 30.0311, "volume": 5509450}, "trend_line": 34.005553, "activity_lines": {"activity_5": 29.356213, "activity_10": 29.962269, "activity_20": 31.193735, "activity_30": 32.483086}, "trend_signal": 0, "fair_value": 31.874504, "relative_strength": -15.362681, "rate_of_change": -0.46207327119219455, "market_dynamics": -0.986675, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.951362, "high": 30.060964, "low": 28.974904, "close": 29.224, "volume": 2522623}, "trend_line": 33.77499, "activity_lines": {"activity_5": 29.328307, "activity_10": 29.689365, "activity_20": 30.878291, "activity_30": 32.174599}, "trend_signal": 0, "fair_value": 31.889335, "relative_strength": -18.290281, "rate_of_change": -0.6780157346654428, "market_dynamics": -0.970495, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.915124, "high": 29.871654, "low": 26.772894, "close": 29.4731, "volume": 10471046}, "trend_line": 33.576627, "activity_lines": {"activity_5": 29.43126, "activity_10": 29.542471, "activity_20": 30.629749, "activity_30": 31.897058}, "trend_signal": 0, "fair_value": 31.898004, "relative_strength": -18.095441, "rate_of_change": -0.5873073537549545, "market_dynamics": -0.894332, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.323696, "high": 29.592721, "low": 28.108103, "close": 28.3572, "volume": 4702877}, "trend_line": 33.270377, "activity_lines": {"activity_5": 29.07058, "activity_10": 29.252756, "activity_20": 30.312955, "activity_30": 31.56032}, "trend_signal": 0, "fair_value": 31.902637, "relative_strength": -21.176487, "rate_of_change": -0.9120928078928194, "market_dynamics": -0.922519, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.397011, "high": 33.149774, "low": 28.397011, "close": 32.7014, "volume": 13182836}, "trend_line": 33.1242, "activity_lines": {"activity_5": 30.255613, "activity_10": 29.812433, "activity_20": 30.452235, "activity_30": 31.523612}, "trend_signal": 0, "fair_value": 31.937913, "relative_strength": -11.122458, "rate_of_change": -0.43936081638029395, "market_dynamics": -0.431207, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.811009, "high": 33.847251, "low": 32.422418, "close": 33.1996, "volume": 6207387}, "trend_line": 33.016203, "activity_lines": {"activity_5": 31.33636, "activity_10": 30.457547, "activity_20": 30.646532, "activity_30": 31.528477}, "trend_signal": 0, "fair_value": 31.971425, "relative_strength": -10.495915, "rate_of_change": -0.32603655333564147, "market_dynamics": 0.042427, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.418805, "high": 34.743999, "low": 33.189636, "close": 34.3853, "volume": 3313962}, "trend_line": 32.917527, "activity_lines": {"activity_5": 32.601107, "activity_10": 31.264076, "activity_20": 30.95212, "activity_30": 31.616806}, "trend_signal": 0, "fair_value": 32.006306, "relative_strength": -7.512726, "rate_of_change": -0.2988714359431263, "market_dynamics": 0.332005, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.136257, "high": 34.275751, "low": 32.033878, "close": 32.1933, "volume": 4416907}, "trend_line": 32.75408, "activity_lines": {"activity_5": 32.7911, "activity_10": 31.591262, "activity_20": 31.041146, "activity_30": 31.570081}, "trend_signal": 0, "fair_value": 32.022621, "relative_strength": -11.752139, "rate_of_change": -0.4965348703139148, "market_dynamics": 0.736163, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.282931, "high": 33.139824, "low": 32.143437, "close": 32.5121, "volume": 2824089}, "trend_line": 32.600597, "activity_lines": {"activity_5": 32.906013, "activity_10": 31.901953, "activity_20": 31.168768, "activity_30": 31.55447}, "trend_signal": 0, "fair_value": 32.040216, "relative_strength": -12.330145, "rate_of_change": -0.46859200441594256, "market_dynamics": 0.595788, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.255941, "high": 33.920571, "low": 32.096456, "close": 33.6016, "volume": 3479674}, "trend_line": 32.500023, "activity_lines": {"activity_5": 33.1071, "activity_10": 32.361822, "activity_20": 31.39852, "activity_30": 31.619051}, "trend_signal": 0, "fair_value": 32.057036, "relative_strength": -10.248946, "rate_of_change": -0.3085035528643899, "market_dynamics": 0.605391, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.781035, "high": 33.960457, "low": 32.963672, "close": 33.482, "volume": 4039660}, "trend_line": 32.328427, "activity_lines": {"activity_5": 33.208307, "activity_10": 32.709845, "activity_20": 31.610773, "activity_30": 31.682404}, "trend_signal": 0, "fair_value": 32.091725, "relative_strength": -11.267938, "rate_of_change": -0.5279873186551314, "market_dynamics": 0.607115, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.362411, "high": 35.575275, "low": 33.123183, "close": 35.5055, "volume": 8111539}, "trend_line": 32.235563, "activity_lines": {"activity_5": 33.965187, "activity_10": 33.363035, "activity_20": 32.00949, "activity_30": 31.887376}, "trend_signal": 0, "fair_value": 32.122085, "relative_strength": -7.108083, "rate_of_change": -0.2872518356677197, "market_dynamics": 0.795003, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.455607, "high": 35.904159, "low": 34.787761, "close": 35.1167, "volume": 5493345}, "trend_line": 32.157517, "activity_lines": {"activity_5": 34.517787, "activity_10": 33.831324, "activity_20": 32.362408, "activity_30": 32.073256}, "trend_signal": 0, "fair_value": 32.163946, "relative_strength": -9.182548, "rate_of_change": -0.24211148413942857, "market_dynamics": 0.958339, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.017018, "high": 36.881004, "low": 34.322359, "close": 36.8511, "volume": 4921420}, "trend_line": 32.144257, "activity_lines": {"activity_5": 35.453627, "activity_10": 34.512347, "activity_20": 32.869365, "activity_30": 32.376068}, "trend_signal": 1, "fair_value": 32.20961, "relative_strength": -4.302696, "rate_of_change": -0.041234526907022666, "market_dynamics": 1.085372, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.631834, "high": 37.080388, "low": 33.69132, "close": 35.4955, "volume": 8178576}, "trend_line": 32.18441, "activity_lines": {"activity_5": 35.648333, "activity_10": 34.792464, "activity_20": 33.222363, "activity_30": 32.592277}, "trend_signal": 1, "fair_value": 32.239842, "relative_strength": -9.144751, "rate_of_change": 0.12491500425720387, "market_dynamics": 1.219447, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.585153, "high": 36.920842, "low": 34.827598, "close": 35.4157, "volume": 9359096}, "trend_line": 32.26971, "activity_lines": {"activity_5": 35.69018, "activity_10": 35.007269, "activity_20": 33.553109, "activity_30": 32.800748}, "trend_signal": 1, "fair_value": 32.266128, "relative_strength": -10.014744, "rate_of_change": 0.2650351521124784, "market_dynamics": 1.231819, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.35592, "high": 35.475534, "low": 34.24949, "close": 34.6183, "volume": 6465534}, "trend_line": 32.33208, "activity_lines": {"activity_5": 35.337313, "activity_10": 35.0368, "activity_20": 33.783172, "activity_30": 32.952269}, "trend_signal": 1, "fair_value": 32.276744, "relative_strength": -11.483359, "rate_of_change": 0.19327722498898892, "market_dynamics": 1.181225, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.638282, "high": 34.987156, "low": 33.427188, "close": 33.6714, "volume": 5927441}, "trend_line": 32.323713, "activity_lines": {"activity_5": 34.72796, "activity_10": 34.889931, "activity_20": 33.900784, "activity_30": 33.038677}, "trend_signal": 1, "fair_value": 32.281989, "relative_strength": -13.445506, "rate_of_change": -0.025878322706116626, "market_dynamics": 1.00165, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.870768, "high": 35.505496, "low": 33.751154, "close": 35.2563, "volume": 6247690}, "trend_line": 32.426607, "activity_lines": {"activity_5": 34.74326, "activity_10": 35.004351, "activity_20": 34.142799, "activity_30": 33.227876}, "trend_signal": 1, "fair_value": 32.287281, "relative_strength": -11.005191, "rate_of_change": 0.3183235787299533, "market_dynamics": 0.821996, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.2264, "high": 35.2264, "low": 33.342475, "close": 34.3891, "volume": 4411330}, "trend_line": 32.495613, "activity_lines": {"activity_5": 34.575813, "activity_10": 34.911204, "activity_20": 34.276345, "activity_30": 33.354489}, "trend_signal": 1, "fair_value": 32.282435, "relative_strength": -13.080646, "rate_of_change": 0.21280672381171944, "market_dynamics": 0.480303, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.458792, "high": 34.488696, "low": 33.377283, "close": 34.2395, "volume": 5146429}, "trend_line": 32.564613, "activity_lines": {"activity_5": 34.43226, "activity_10": 34.776538, "activity_20": 34.368296, "activity_30": 33.466998}, "trend_signal": 1, "fair_value": 32.270715, "relative_strength": -12.282691, "rate_of_change": 0.2123363544488378, "market_dynamics": 0.203134, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.632777, "high": 35.739669, "low": 32.638376, "close": 33.3065, "volume": 4513766}, "trend_line": 32.552713, "activity_lines": {"activity_5": 34.05612, "activity_10": 34.458464, "activity_20": 34.35135, "activity_30": 33.514861}, "trend_signal": 1, "fair_value": 32.274951, "relative_strength": -12.96763, "rate_of_change": -0.03654273428646071, "market_dynamics": -0.04401, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.615632, "high": 34.014513, "low": 32.528684, "close": 33.0572, "volume": 3275181}, "trend_line": 32.562053, "activity_lines": {"activity_5": 33.684333, "activity_10": 34.135044, "activity_20": 34.29122, "activity_30": 33.547409}, "trend_signal": 1, "fair_value": 32.277397, "relative_strength": -10.449469, "rate_of_change": 0.02869192500177076, "market_dynamics": -0.379155, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.266634, "high": 33.436158, "low": 31.81072, "close": 31.9603, "volume": 4787372}, "trend_line": 32.573007, "activity_lines": {"activity_5": 32.98786, "activity_10": 33.649633, "activity_20": 34.109557, "activity_30": 33.508586}, "trend_signal": 1, "fair_value": 32.272749, "relative_strength": -15.098876, "rate_of_change": 0.033640385021172135, "market_dynamics": -0.60824, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.09995, "high": 34.473293, "low": 31.102748, "close": 32.6883, "volume": 8006758}, "trend_line": 32.582, "activity_lines": {"activity_5": 32.753787, "activity_10": 33.385509, "activity_20": 33.980069, "activity_30": 33.516024}, "trend_signal": 1, "fair_value": 32.274295, "relative_strength": -13.157198, "rate_of_change": 0.027608749784764436, "market_dynamics": -0.635455, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.15697, "high": 33.735347, "low": 32.040104, "close": 32.2196, "volume": 5867169}, "trend_line": 32.64864, "activity_lines": {"activity_5": 32.476867, "activity_10": 33.087207, "activity_20": 33.806006, "activity_30": 33.492644}, "trend_signal": 0, "fair_value": 32.278435, "relative_strength": -15.292872, "rate_of_change": 0.204530108648946, "market_dynamics": -0.733991, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.269441, "high": 32.628433, "low": 30.883331, "close": 31.8207, "volume": 6045671}, "trend_line": 32.711283, "activity_lines": {"activity_5": 32.20164, "activity_10": 32.774489, "activity_20": 33.598619, "activity_30": 33.439228}, "trend_signal": 0, "fair_value": 32.27601, "relative_strength": -17.051554, "rate_of_change": 0.19187016672057805, "market_dynamics": -0.759199, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.830694, "high": 32.424029, "low": 30.913268, "close": 30.9731, "volume": 3400712}, "trend_line": 32.807117, "activity_lines": {"activity_5": 31.742933, "activity_10": 32.358527, "activity_20": 33.32272, "activity_30": 33.327087}, "trend_signal": 0, "fair_value": 32.267515, "relative_strength": -18.621934, "rate_of_change": 0.29296924856171624, "market_dynamics": -0.865242, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.272208, "high": 31.491592, "low": 30.479434, "close": 31.3819, "volume": 3910729}, "trend_line": 32.859117, "activity_lines": {"activity_5": 31.559433, "activity_10": 32.065953, "activity_20": 33.091565, "activity_30": 33.235138}, "trend_signal": 0, "fair_value": 32.266667, "relative_strength": -16.576227, "rate_of_change": 0.15850219328933904, "market_dynamics": -1.113226, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.61848, "high": 40.157328, "low": 32.458928, "close": 36.3181, "volume": 23820782}, "trend_line": 33.11485, "activity_lines": {"activity_5": 33.059893, "activity_10": 32.741313, "activity_20": 33.335907, "activity_30": 33.458298}, "trend_signal": 0, "fair_value": 32.289445, "relative_strength": -4.149699, "rate_of_change": 0.7782710655310651, "market_dynamics": -0.669249, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.158518, "high": 37.95348, "low": 36.158518, "close": 37.8039, "volume": 4591063}, "trend_line": 33.373943, "activity_lines": {"activity_5": 34.813633, "activity_10": 33.651745, "activity_20": 33.708817, "activity_30": 33.760817}, "trend_signal": 1, "fair_value": 32.335172, "relative_strength": -1.420362, "rate_of_change": 0.7824072885729515, "market_dynamics": -0.264762, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.644406, "high": 38.611693, "low": 37.504798, "close": 38.2527, "volume": 2875919}, "trend_line": 33.6749, "activity_lines": {"activity_5": 36.344687, "activity_10": 34.578971, "activity_20": 34.10389, "activity_30": 34.075576}, "trend_signal": 1, "fair_value": 32.376777, "relative_strength": -0.469497, "rate_of_change": 0.9017723797275137, "market_dynamics": 0.296502, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.222778, "high": 39.025527, "low": 37.365184, "close": 38.8211, "volume": 6071700}, "trend_line": 33.9865, "activity_lines": {"activity_5": 37.636407, "activity_10": 35.519611, "activity_20": 34.540014, "activity_30": 34.407589}, "trend_signal": 1, "fair_value": 32.420308, "relative_strength": 1.534582, "rate_of_change": 0.9253182637513356, "market_dynamics": 0.889874, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.821091, "high": 39.529105, "low": 38.142993, "close": 39.21, "volume": 3107068}, "trend_line": 34.34826, "activity_lines": {"activity_5": 38.53456, "activity_10": 36.426162, "activity_20": 34.995537, "activity_30": 34.744589}, "trend_signal": 1, "fair_value": 32.469958, "relative_strength": 1.119078, "rate_of_change": 1.0644226384005526, "market_dynamics": 0.907858, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.06042, "high": 39.379525, "low": 37.494812, "close": 37.5347, "volume": 5572590}, "trend_line": 34.50937, "activity_lines": {"activity_5": 38.352407, "activity_10": 36.8963, "activity_20": 35.280274, "activity_30": 34.950166}, "trend_signal": 1, "fair_value": 32.508672, "relative_strength": -3.661916, "rate_of_change": 0.4690485049315267, "market_dynamics": 0.910991, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.708122, "high": 39.693285, "low": 37.548511, "close": 38.8254, "volume": 5343534}, "trend_line": 34.696897, "activity_lines": {"activity_5": 38.51938, "activity_10": 37.512995, "activity_20": 35.678224, "activity_30": 35.228619}, "trend_signal": 1, "fair_value": 32.54955, "relative_strength": 2.008822, "rate_of_change": 0.5434089350225834, "market_dynamics": 0.916174, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.074789, "high": 39.902771, "low": 37.608362, "close": 37.7979, "volume": 5401591}, "trend_line": 34.81065, "activity_lines": {"activity_5": 38.275753, "activity_10": 37.822765, "activity_20": 35.962081, "activity_30": 35.428684}, "trend_signal": 1, "fair_value": 32.569902, "relative_strength": 0.324975, "rate_of_change": 0.3278477611412993, "market_dynamics": 0.817972, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.01737, "high": 40.61105, "low": 36.910068, "close": 39.8928, "volume": 8552385}, "trend_line": 35.0673, "activity_lines": {"activity_5": 38.760747, "activity_10": 38.404751, "activity_20": 36.430311, "activity_30": 35.756565}, "trend_signal": 1, "fair_value": 32.602728, "relative_strength": 8.169612, "rate_of_change": 0.7372743686199495, "market_dynamics": 0.833296, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.775502, "high": 39.992536, "low": 37.488638, "close": 39.4738, "volume": 8256953}, "trend_line": 35.299357, "activity_lines": {"activity_5": 39.034627, "activity_10": 38.748378, "activity_20": 36.82901, "activity_30": 36.040855}, "trend_signal": 1, "fair_value": 32.62924, "relative_strength": 7.028938, "rate_of_change": 0.6617475539890368, "market_dynamics": 0.863176, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.413954, "high": 41.568703, "low": 39.413954, "close": 41.1597, "volume": 3847130}, "trend_line": 35.551293, "activity_lines": {"activity_5": 39.852887, "activity_10": 39.251407, "activity_20": 37.368189, "activity_30": 36.418942}, "trend_signal": 1, "fair_value": 32.67808, "relative_strength": 7.443646, "rate_of_change": 0.7137127172033207, "market_dynamics": 0.859228, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.289404, "high": 43.394276, "low": 40.930279, "close": 43.3843, "volume": 3281961}, "trend_line": 35.88137, "activity_lines": {"activity_5": 41.171013, "activity_10": 40.07088, "activity_20": 38.086992, "activity_30": 36.924297}, "trend_signal": 1, "fair_value": 32.733988, "relative_strength": 11.581143, "rate_of_change": 0.9284528694919639, "market_dynamics": 0.978426, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.563825, "high": 43.683533, "low": 41.917836, "close": 43.2047, "volume": 2962833}, "trend_line": 36.13801, "activity_lines": {"activity_5": 42.125347, "activity_10": 40.756236, "activity_20": 38.745145, "activity_30": 37.39677}, "trend_signal": 1, "fair_value": 32.780724, "relative_strength": 10.690269, "rate_of_change": 0.7152458225536105, "market_dynamics": 1.036872, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.464111, "high": 43.513989, "low": 39.234415, "close": 39.7332, "volume": 7668424}, "trend_line": 36.291893, "activity_lines": {"activity_5": 41.56206, "activity_10": 40.720375, "activity_20": 39.025544, "activity_30": 37.628717}, "trend_signal": 1, "fair_value": 32.799097, "relative_strength": 6.180359, "rate_of_change": 0.42582034815973663, "market_dynamics": 0.972472, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.912749, "high": 40.860439, "low": 39.254353, "close": 39.9327, "volume": 9156814}, "trend_line": 36.394613, "activity_lines": {"activity_5": 41.075913, "activity_10": 40.704202, "activity_20": 39.293152, "activity_30": 37.863608}, "trend_signal": 1, "fair_value": 32.822887, "relative_strength": 2.764336, "rate_of_change": 0.2830384185250351, "market_dynamics": 0.901941, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.902725, "high": 40.172068, "low": 38.705643, "close": 39.1745, "volume": 6740521}, "trend_line": 36.517247, "activity_lines": {"activity_5": 40.30644, "activity_10": 40.537035, "activity_20": 39.450588, "activity_30": 38.042956}, "trend_signal": 1, "fair_value": 32.83335, "relative_strength": -0.371451, "rate_of_change": 0.336956461111423, "market_dynamics": 0.600817, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.284254, "high": 40.800558, "low": 38.684915, "close": 39.2244, "volume": 6066324}, "trend_line": 36.644203, "activity_lines": {"activity_5": 39.685947, "activity_10": 40.349125, "activity_20": 39.581889, "activity_30": 38.217611}, "trend_signal": 1, "fair_value": 32.846553, "relative_strength": -0.630943, "rate_of_change": 0.3476603808605831, "market_dynamics": 0.200389, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.234408, "high": 40.900349, "low": 38.925162, "close": 40.5512, "volume": 6298016}, "trend_line": 36.841967, "activity_lines": {"activity_5": 39.785047, "activity_10": 40.395198, "activity_20": 39.806195, "activity_30": 38.469675}, "trend_signal": 1, "fair_value": 32.858458, "relative_strength": 2.623097, "rate_of_change": 0.539687000424049, "market_dynamics": 0.008037, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.271816, "high": 41.169627, "low": 39.234346, "close": 40.4015, "volume": 3994930}, "trend_line": 37.066303, "activity_lines": {"activity_5": 40.011147, "activity_10": 40.363993, "activity_20": 39.974671, "activity_30": 38.699322}, "trend_signal": 1, "fair_value": 32.868379, "relative_strength": 1.115955, "rate_of_change": 0.6089142851683272, "market_dynamics": -0.261878, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.704823, "high": 41.87238, "low": 40.435387, "close": 41.1938, "volume": 4309904}, "trend_line": 37.26422, "activity_lines": {"activity_5": 40.456793, "activity_10": 40.467593, "activity_20": 40.173707, "activity_30": 38.965612}, "trend_signal": 1, "fair_value": 32.869437, "relative_strength": 2.260557, "rate_of_change": 0.5339539797103691, "market_dynamics": -0.305857, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.23371, "high": 41.982144, "low": 39.552229, "close": 39.9963, "volume": 4573702}, "trend_line": 37.451127, "activity_lines": {"activity_5": 40.4192, "activity_10": 40.322193, "activity_20": 40.211971, "activity_30": 39.141876}, "trend_signal": 1, "fair_value": 32.863836, "relative_strength": 0.247143, "rate_of_change": 0.5015722856938852, "market_dynamics": -0.354182, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.225851, "high": 42.251613, "low": 39.806728, "close": 41.4932, "volume": 5758773}, "trend_line": 37.692917, "activity_lines": {"activity_5": 40.825787, "activity_10": 40.470109, "activity_20": 40.375283, "activity_30": 39.402655}, "trend_signal": 1, "fair_value": 32.87789, "relative_strength": 5.363996, "rate_of_change": 0.6456147501248807, "market_dynamics": -0.34058, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.533107, "high": 46.382961, "low": 41.094026, "close": 45.0258, "volume": 9240381}, "trend_line": 38.08356, "activity_lines": {"activity_5": 42.258653, "activity_10": 41.2947, "activity_20": 40.857464, "activity_30": 39.875744}, "trend_signal": 1, "fair_value": 32.913444, "relative_strength": 8.860525, "rate_of_change": 1.0363830424692182, "market_dynamics": -0.008259, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.355071, "high": 45.355071, "low": 43.049896, "close": 43.9081, "volume": 5157663}, "trend_line": 38.445257, "activity_lines": {"activity_5": 43.020647, "activity_10": 41.882962, "activity_20": 41.200945, "activity_30": 40.251521}, "trend_signal": 1, "fair_value": 32.938458, "relative_strength": 8.188956, "rate_of_change": 0.949745769565659, "market_dynamics": 0.117317, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.918105, "high": 46.193344, "low": 43.798355, "close": 45.7842, "volume": 4741985}, "trend_line": 38.906053, "activity_lines": {"activity_5": 44.174233, "activity_10": 42.736425, "activity_20": 41.698879, "activity_30": 40.725001}, "trend_signal": 1, "fair_value": 32.979891, "relative_strength": 10.599718, "rate_of_change": 1.1985769792096903, "market_dynamics": 0.377635, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.013766, "high": 47.061575, "low": 45.774267, "close": 47.0017, "volume": 3477396}, "trend_line": 39.383167, "activity_lines": {"activity_5": 45.427627, "activity_10": 43.704862, "activity_20": 42.281459, "activity_30": 41.247301}, "trend_signal": 1, "fair_value": 33.043836, "relative_strength": 11.814062, "rate_of_change": 1.2263233178652182, "market_dynamics": 0.542312, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.141374, "high": 48.767971, "low": 45.804171, "close": 45.9339, "volume": 5550390}, "trend_line": 39.84031, "activity_lines": {"activity_5": 45.85806, "activity_10": 44.33684, "activity_20": 42.717262, "activity_30": 41.669929}, "trend_signal": 1, "fair_value": 33.103292, "relative_strength": 7.937859, "rate_of_change": 1.160757335741948, "market_dynamics": 0.523777, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.814107, "high": 46.592478, "low": 44.486885, "close": 44.7663, "volume": 3221692}, "trend_line": 40.27183, "activity_lines": {"activity_5": 45.603247, "activity_10": 44.634536, "activity_20": 43.008016, "activity_30": 41.987734}, "trend_signal": 1, "fair_value": 33.16494, "relative_strength": 5.711912, "rate_of_change": 1.0831241021969935, "market_dynamics": 0.625158, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.975903, "high": 46.72225, "low": 44.307302, "close": 44.7863, "volume": 10423302}, "trend_line": 40.73227, "activity_lines": {"activity_5": 45.3724, "activity_10": 44.859231, "activity_20": 43.267492, "activity_30": 42.278991}, "trend_signal": 1, "fair_value": 33.21029, "relative_strength": 7.597069, "rate_of_change": 1.1433302137002426, "market_dynamics": 0.791831, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.636608, "high": 44.935981, "low": 43.768424, "close": 44.4969, "volume": 2172313}, "trend_line": 41.169437, "activity_lines": {"activity_5": 44.98654, "activity_10": 44.951584, "activity_20": 43.476103, "activity_30": 42.52187}, "trend_signal": 1, "fair_value": 33.25455, "relative_strength": 6.164412, "rate_of_change": 1.073269424954716, "market_dynamics": 0.741335, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.147614, "high": 44.786278, "low": 43.618721, "close": 44.5368, "volume": 2410758}, "trend_line": 41.443393, "activity_lines": {"activity_5": 44.6998, "activity_10": 44.991135, "activity_20": 43.664595, "activity_30": 42.739119}, "trend_signal": 1, "fair_value": 33.3153, "relative_strength": 6.647169, "rate_of_change": 0.6654353811056447, "market_dynamics": 0.605759, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.586719, "high": 46.512689, "low": 42.850351, "close": 44.1177, "volume": 9267867}, "trend_line": 41.653853, "activity_lines": {"activity_5": 44.437687, "activity_10": 44.871931, "activity_20": 43.797091, "activity_30": 42.911655}, "trend_signal": 1, "fair_value": 33.380742, "relative_strength": 7.526344, "rate_of_change": 0.5078252159517866, "market_dynamics": 0.539857, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.812245, "high": 44.431147, "low": 41.755895, "close": 41.8657, "volume": 7045769}, "trend_line": 41.774287, "activity_lines": {"activity_5": 43.545987, "activity_10": 44.295555, "activity_20": 43.711619, "activity_30": 42.925323}, "trend_signal": 1, "fair_value": 33.448117, "relative_strength": -0.867447, "rate_of_change": 0.28913051572924847, "market_dynamics": 0.063747, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.08533, "high": 42.394781, "low": 41.216871, "close": 42.2151, "volume": 8248716}, "trend_line": 41.88742, "activity_lines": {"activity_5": 42.964127, "activity_10": 43.840162, "activity_20": 43.665799, "activity_30": 42.953762}, "trend_signal": 1, "fair_value": 33.516712, "relative_strength": -1.744691, "rate_of_change": 0.2708197030388519, "market_dynamics": -0.206773, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.804043, "high": 44.221527, "low": 42.384787, "close": 43.0536, "volume": 15552233}, "trend_line": 42.01554, "activity_lines": {"activity_5": 42.83318, "activity_10": 43.568005, "activity_20": 43.688018, "activity_30": 43.029}, "trend_signal": 1, "fair_value": 33.591446, "relative_strength": 1.264102, "rate_of_change": 0.30586748957086085, "market_dynamics": -0.323208, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.414729, "high": 46.188033, "low": 42.135225, "close": 45.8686, "volume": 6425824}, "trend_line": 42.293337, "activity_lines": {"activity_5": 43.736787, "activity_10": 43.857315, "activity_20": 43.96347, "activity_30": 43.277584}, "trend_signal": 1, "fair_value": 33.68811, "relative_strength": 7.915443, "rate_of_change": 0.6611767931579592, "market_dynamics": -0.459514, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.058227, "high": 47.34594, "low": 44.970158, "close": 46.4675, "volume": 6890550}, "trend_line": 42.548073, "activity_lines": {"activity_5": 44.75124, "activity_10": 44.276116, "activity_20": 44.264084, "activity_30": 43.546885}, "trend_signal": 1, "fair_value": 33.80498, "relative_strength": 7.679529, "rate_of_change": 0.6023076400899772, "market_dynamics": -0.350976, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.277847, "high": 46.68712, "low": 45.67891, "close": 46.2479, "volume": 3710374}, "trend_line": 42.82974, "activity_lines": {"activity_5": 45.53584, "activity_10": 44.645289, "activity_20": 44.509292, "activity_30": 43.785583}, "trend_signal": 1, "fair_value": 33.915284, "relative_strength": 8.728077, "rate_of_change": 0.6619970779875243, "market_dynamics": -0.248224, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.688919, "high": 46.876811, "low": 42.804039, "close": 45.08, "volume": 11682554}, "trend_line": 43.002647, "activity_lines": {"activity_5": 45.638993, "activity_10": 44.775178, "activity_20": 44.616145, "activity_30": 43.930762}, "trend_signal": 1, "fair_value": 34.025171, "relative_strength": 6.837985, "rate_of_change": 0.40370779743234986, "market_dynamics": -0.25926, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.920243, "high": 48.004767, "low": 44.920243, "close": 46.747, "volume": 15036337}, "trend_line": 43.245087, "activity_lines": {"activity_5": 46.10682, "activity_10": 45.202818, "activity_20": 44.859481, "activity_30": 44.172333}, "trend_signal": 1, "fair_value": 34.142813, "relative_strength": 13.911094, "rate_of_change": 0.5637792482867272, "market_dynamics": -0.183954, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.247911, "high": 47.515661, "low": 45.269648, "close": 46.198, "volume": 8778856}, "trend_line": 43.41303, "activity_lines": {"activity_5": 46.14542, "activity_10": 45.489729, "activity_20": 45.024088, "activity_30": 44.362843}, "trend_signal": 1, "fair_value": 34.242226, "relative_strength": 14.718723, "rate_of_change": 0.3883516294001237, "market_dynamics": -0.133549, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.407656, "high": 48.703582, "low": 46.048293, "close": 47.7353, "volume": 9226137}, "trend_line": 43.558063, "activity_lines": {"activity_5": 46.674493, "activity_10": 46.025945, "activity_20": 45.305572, "activity_30": 44.641699}, "trend_signal": 1, "fair_value": 34.350919, "relative_strength": 17.427863, "rate_of_change": 0.33407711924276645, "market_dynamics": 0.102625, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.074691, "high": 49.262584, "low": 47.445807, "close": 47.6754, "volume": 12940321}, "trend_line": 43.707087, "activity_lines": {"activity_5": 47.09908, "activity_10": 46.485496, "activity_20": 45.551628, "activity_30": 44.907334}, "trend_signal": 1, "fair_value": 34.451204, "relative_strength": 18.429273, "rate_of_change": 0.34212724289416696, "market_dynamics": 0.404004, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.545559, "high": 48.853236, "low": 44.161569, "close": 44.6507, "volume": 11909618}, "trend_line": 43.871003, "activity_lines": {"activity_5": 46.420267, "activity_10": 46.289471, "activity_20": 45.496999, "activity_30": 44.968212}, "trend_signal": 1, "fair_value": 34.529999, "relative_strength": 21.283071, "rate_of_change": 0.3750330009410153, "market_dynamics": 0.29954, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.053573, "high": 48.29427, "low": 42.085292, "close": 48.1645, "volume": 17604401}, "trend_line": 44.145397, "activity_lines": {"activity_5": 46.94134, "activity_10": 46.688035, "activity_20": 45.773482, "activity_30": 45.245212}, "trend_signal": 1, "fair_value": 34.629521, "relative_strength": 23.020026, "rate_of_change": 0.6254564091001086, "market_dynamics": 0.569274, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.668948, "high": 49.377913, "low": 47.989939, "close": 48.3594, "volume": 4862359}, "trend_line": 44.45156, "activity_lines": {"activity_5": 47.43288, "activity_10": 47.029109, "activity_20": 46.057192, "activity_30": 45.517083}, "trend_signal": 1, "fair_value": 34.741633, "relative_strength": 24.492653, "rate_of_change": 0.6935332351864407, "market_dynamics": 0.524108, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.289518, "high": 48.938571, "low": 46.791704, "close": 48.9186, "volume": 6215164}, "trend_line": 44.7747, "activity_lines": {"activity_5": 47.966727, "activity_10": 47.426569, "activity_20": 46.387694, "activity_30": 45.805279}, "trend_signal": 1, "fair_value": 34.863255, "relative_strength": 19.60655, "rate_of_change": 0.7269486155266591, "market_dynamics": 0.49407, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.908571, "high": 50.965567, "low": 47.4507, "close": 50.3265, "volume": 8018328}, "trend_line": 45.100543, "activity_lines": {"activity_5": 48.890987, "activity_10": 48.035445, "activity_20": 46.838069, "activity_30": 46.16346}, "trend_signal": 1, "fair_value": 34.997342, "relative_strength": 18.809211, "rate_of_change": 0.7277391026628854, "market_dynamics": 0.839731, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.476288, "high": 51.924173, "low": 48.648956, "close": 49.5776, "volume": 7551199}, "trend_line": 45.406413, "activity_lines": {"activity_5": 49.388873, "activity_10": 48.434002, "activity_20": 47.190642, "activity_30": 46.452302}, "trend_signal": 1, "fair_value": 35.136759, "relative_strength": 16.78573, "rate_of_change": 0.6781958257132265, "market_dynamics": 0.837071, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.327956, "high": 49.88714, "low": 46.621908, "close": 49.298, "volume": 12316757}, "trend_line": 45.676553, "activity_lines": {"activity_5": 49.4651, "activity_10": 48.699947, "activity_20": 47.493772, "activity_30": 46.703372}, "trend_signal": 1, "fair_value": 35.266356, "relative_strength": 9.671788, "rate_of_change": 0.5949379881647948, "market_dynamics": 0.949244, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.078385, "high": 50.196754, "low": 47.999959, "close": 49.0684, "volume": 7338125}, "trend_line": 45.978957, "activity_lines": {"activity_5": 49.389227, "activity_10": 48.877765, "activity_20": 47.752172, "activity_30": 46.922201}, "trend_signal": 1, "fair_value": 35.385306, "relative_strength": 11.284418, "rate_of_change": 0.6620552124412777, "market_dynamics": 0.839908, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.298045, "high": 50.426398, "low": 49.038424, "close": 50.3565, "volume": 4025750}, "trend_line": 46.2744, "activity_lines": {"activity_5": 49.695453, "activity_10": 49.237595, "activity_20": 48.11167, "activity_30": 47.204623}, "trend_signal": 1, "fair_value": 35.507035, "relative_strength": 11.504755, "rate_of_change": 0.6425613351777396, "market_dynamics": 0.715086, "expectation": {"probability": 47.2304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.96709, "high": 50.161806, "low": 48.683962, "close": 49.6176, "volume": 4751468}, "trend_line": 46.42746, "activity_lines": {"activity_5": 49.65952, "activity_10": 49.41542, "activity_20": 48.371088, "activity_30": 47.420314}, "trend_signal": 1, "fair_value": 35.643714, "relative_strength": 7.703829, "rate_of_change": 0.3307660391058631, "market_dynamics": 0.568309, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.517747, "high": 51.235241, "low": 48.389393, "close": 50.1668, "volume": 4822998}, "trend_line": 46.636083, "activity_lines": {"activity_5": 49.853913, "activity_10": 49.657787, "activity_20": 48.645896, "activity_30": 47.661562}, "trend_signal": 1, "fair_value": 35.806722, "relative_strength": 8.918588, "rate_of_change": 0.44935260296384033, "market_dynamics": 0.426124, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.226718, "high": 50.546252, "low": 48.958568, "close": 49.348, "volume": 3817294}, "trend_line": 46.754877, "activity_lines": {"activity_5": 49.736093, "activity_10": 49.650989, "activity_20": 48.804859, "activity_30": 47.836524}, "trend_signal": 1, "fair_value": 35.948744, "relative_strength": 6.996423, "rate_of_change": 0.25472550943011485, "market_dynamics": 0.280352, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.258069, "high": 50.815794, "low": 49.063353, "close": 49.6475, "volume": 6570116}, "trend_line": 46.84307, "activity_lines": {"activity_5": 49.714773, "activity_10": 49.677127, "activity_20": 48.962371, "activity_30": 48.023145}, "trend_signal": 1, "fair_value": 36.101797, "relative_strength": 3.815153, "rate_of_change": 0.18862845046089385, "market_dynamics": 0.052045, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.116821, "high": 50.516238, "low": 47.840146, "close": 48.4193, "volume": 5299989}, "trend_line": 46.925917, "activity_lines": {"activity_5": 49.245447, "activity_10": 49.456536, "activity_20": 48.984918, "activity_30": 48.124837}, "trend_signal": 1, "fair_value": 36.247741, "relative_strength": -0.585699, "rate_of_change": 0.17686073948612038, "market_dynamics": -0.286113, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.159732, "high": 48.319499, "low": 46.651932, "close": 47.291, "volume": 7521980}, "trend_line": 47.010073, "activity_lines": {"activity_5": 48.529167, "activity_10": 49.039878, "activity_20": 48.890713, "activity_30": 48.148391}, "trend_signal": 1, "fair_value": 36.39109, "relative_strength": -2.825817, "rate_of_change": 0.17933799780620188, "market_dynamics": -0.597795, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.076375, "high": 48.364908, "low": 46.616899, "close": 47.406, "volume": 4398824}, "trend_line": 47.097397, "activity_lines": {"activity_5": 48.006327, "activity_10": 48.69932, "activity_20": 48.802494, "activity_30": 48.173934}, "trend_signal": 1, "fair_value": 36.521409, "relative_strength": -3.298004, "rate_of_change": 0.18575593362725135, "market_dynamics": -0.901983, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.555795, "high": 48.294952, "low": 46.86658, "close": 48.1651, "volume": 3906836}, "trend_line": 47.21967, "activity_lines": {"activity_5": 47.920573, "activity_10": 48.536264, "activity_20": 48.775493, "activity_30": 48.242818}, "trend_signal": 1, "fair_value": 36.653917, "relative_strength": -3.344083, "rate_of_change": 0.25961732025232703, "market_dynamics": -1.136589, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.165174, "high": 50.832138, "low": 47.386061, "close": 49.7234, "volume": 7920414}, "trend_line": 47.392557, "activity_lines": {"activity_5": 48.433113, "activity_10": 48.677133, "activity_20": 48.89015, "activity_30": 48.404349}, "trend_signal": 1, "fair_value": 36.790422, "relative_strength": 2.146303, "rate_of_change": 0.36613343549414, "market_dynamics": -0.97677, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.843183, "high": 50.881999, "low": 49.373718, "close": 50.4425, "volume": 6224539}, "trend_line": 47.603383, "activity_lines": {"activity_5": 49.180293, "activity_10": 48.936838, "activity_20": 49.056504, "activity_30": 48.60112}, "trend_signal": 1, "fair_value": 36.926629, "relative_strength": 1.00552, "rate_of_change": 0.4448504434989748, "market_dynamics": -0.83981, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.132883, "high": 51.451381, "low": 49.403714, "close": 49.5036, "volume": 5785413}, "trend_line": 47.85798, "activity_lines": {"activity_5": 49.479627, "activity_10": 49.024271, "activity_20": 49.120548, "activity_30": 48.723715}, "trend_signal": 1, "fair_value": 37.059877, "relative_strength": -1.881276, "rate_of_change": 0.5348296359525474, "market_dynamics": -0.621735, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.583483, "high": 51.341479, "low": 49.213904, "close": 50.9719, "volume": 5861809}, "trend_line": 48.149873, "activity_lines": {"activity_5": 50.120887, "activity_10": 49.38074, "activity_20": 49.315724, "activity_30": 48.924613}, "trend_signal": 1, "fair_value": 37.206425, "relative_strength": 0.715183, "rate_of_change": 0.6099150026808523, "market_dynamics": -0.270807, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.942008, "high": 51.121804, "low": 49.054157, "close": 49.9831, "volume": 4401332}, "trend_line": 48.380857, "activity_lines": {"activity_5": 50.19482, "activity_10": 49.542789, "activity_20": 49.386628, "activity_30": 49.042885}, "trend_signal": 1, "fair_value": 37.343894, "relative_strength": -1.196033, "rate_of_change": 0.4797188146269865, "market_dynamics": -0.267679, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.603497, "high": 49.953099, "low": 47.665705, "close": 47.8455, "volume": 4586511}, "trend_line": 48.446753, "activity_lines": {"activity_5": 49.43502, "activity_10": 49.304636, "activity_20": 49.24529, "activity_30": 49.008346}, "trend_signal": 1, "fair_value": 37.456824, "relative_strength": -5.729476, "rate_of_change": 0.13620263072231684, "market_dynamics": -0.490243, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.83548, "high": 48.225036, "low": 46.377142, "close": 47.1163, "volume": 7746125}, "trend_line": 48.46838, "activity_lines": {"activity_5": 48.557347, "activity_10": 48.966665, "activity_20": 49.036953, "activity_30": 48.922511}, "trend_signal": 1, "fair_value": 37.58025, "relative_strength": -8.596377, "rate_of_change": 0.04464076261210382, "market_dynamics": -0.629642, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.056348, "high": 47.146246, "low": 45.568045, "close": 46.3971, "volume": 6868616}, "trend_line": 48.473353, "activity_lines": {"activity_5": 47.661687, "activity_10": 48.521622, "activity_20": 48.768702, "activity_30": 48.78888}, "trend_signal": 0, "fair_value": 37.710667, "relative_strength": -11.092813, "rate_of_change": 0.01026029753831193, "market_dynamics": -1.000293, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.257264, "high": 48.01526, "low": 45.188483, "close": 46.5769, "volume": 8093141}, "trend_line": 48.52325, "activity_lines": {"activity_5": 47.03306, "activity_10": 48.125522, "activity_20": 48.536287, "activity_30": 48.666528}, "trend_signal": 0, "fair_value": 37.848037, "relative_strength": -10.514624, "rate_of_change": 0.1029369682761461, "market_dynamics": -1.204418, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.616854, "high": 47.605727, "low": 46.207321, "close": 46.5769, "volume": 6707304}, "trend_line": 48.51758, "activity_lines": {"activity_5": 46.697433, "activity_10": 47.744496, "activity_20": 48.318161, "activity_30": 48.540957}, "trend_signal": 0, "fair_value": 37.988848, "relative_strength": -11.458851, "rate_of_change": -0.011685120019773938, "market_dynamics": -1.211324, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.686789, "high": 46.901544, "low": 45.078622, "close": 45.8877, "volume": 7206789}, "trend_line": 48.507237, "activity_lines": {"activity_5": 46.359153, "activity_10": 47.267038, "activity_20": 48.047354, "activity_30": 48.371287}, "trend_signal": 0, "fair_value": 38.130328, "relative_strength": -10.60015, "rate_of_change": -0.021318045953649955, "market_dynamics": -1.228526, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.543665, "high": 46.053259, "low": 44.38459, "close": 45.124, "volume": 5735654}, "trend_line": 48.420193, "activity_lines": {"activity_5": 45.896827, "activity_10": 46.720465, "activity_20": 47.71896, "activity_30": 48.153014}, "trend_signal": 0, "fair_value": 38.253074, "relative_strength": -13.520527, "rate_of_change": -0.1794453887365423, "market_dynamics": -1.229667, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.154011, "high": 46.972561, "low": 45.144019, "close": 45.5437, "volume": 4929353}, "trend_line": 48.349137, "activity_lines": {"activity_5": 45.70722, "activity_10": 46.346902, "activity_20": 47.455455, "activity_30": 47.967434}, "trend_signal": 0, "fair_value": 38.375195, "relative_strength": -14.317724, "rate_of_change": -0.14674869222433434, "market_dynamics": -1.286586, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.493734, "high": 45.773511, "low": 43.235535, "close": 43.6552, "volume": 6827898}, "trend_line": 48.315953, "activity_lines": {"activity_5": 44.945007, "activity_10": 45.701973, "activity_20": 47.031491, "activity_30": 47.664599}, "trend_signal": 0, "fair_value": 38.495604, "relative_strength": -18.258766, "rate_of_change": -0.06863411026343355, "market_dynamics": -1.302893, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.635235, "high": 45.211979, "low": 42.820884, "close": 42.9258, "volume": 10689638}, "trend_line": 48.14133, "activity_lines": {"activity_5": 44.13444, "activity_10": 45.057456, "activity_20": 46.569069, "activity_30": 47.316847}, "trend_signal": 0, "fair_value": 38.590485, "relative_strength": -18.05038, "rate_of_change": -0.36141892927165664, "market_dynamics": -1.291751, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.63603, "high": 44.519529, "low": 42.19638, "close": 44.3047, "volume": 5391071}, "trend_line": 48.006173, "activity_lines": {"activity_5": 44.026913, "activity_10": 44.791964, "activity_20": 46.268552, "activity_30": 47.069323}, "trend_signal": 0, "fair_value": 38.698094, "relative_strength": -15.33163, "rate_of_change": -0.2807504487308652, "market_dynamics": -1.346398, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.284654, "high": 46.727704, "low": 43.914949, "close": 45.104, "volume": 8795449}, "trend_line": 47.87902, "activity_lines": {"activity_5": 44.291353, "activity_10": 44.736176, "activity_20": 46.069601, "activity_30": 46.882086}, "trend_signal": 0, "fair_value": 38.803557, "relative_strength": -11.913022, "rate_of_change": -0.26486802020231826, "market_dynamics": -1.193192, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.514532, "high": 45.833482, "low": 44.3047, "close": 45.4338, "volume": 5411488}, "trend_line": 47.71593, "activity_lines": {"activity_5": 44.66706, "activity_10": 44.77694, "activity_20": 45.917847, "activity_30": 46.724329}, "trend_signal": 0, "fair_value": 38.906862, "relative_strength": -14.166975, "rate_of_change": -0.3406293612525838, "market_dynamics": -1.19048, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.22397, "high": 45.628648, "low": 44.374647, "close": 44.6844, "volume": 5469610}, "trend_line": 47.552823, "activity_lines": {"activity_5": 44.800293, "activity_10": 44.698964, "activity_20": 45.703565, "activity_30": 46.528747}, "trend_signal": 0, "fair_value": 39.013653, "relative_strength": -15.628755, "rate_of_change": -0.3418292381600938, "market_dynamics": -1.253107, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.614385, "high": 45.268863, "low": 44.034848, "close": 44.0948, "volume": 6635375}, "trend_line": 47.379383, "activity_lines": {"activity_5": 44.66838, "activity_10": 44.548196, "activity_20": 45.446091, "activity_30": 46.305649}, "trend_signal": 0, "fair_value": 39.115771, "relative_strength": -16.04657, "rate_of_change": -0.3647312379330232, "market_dynamics": -1.134761, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.914211, "high": 44.914211, "low": 42.965764, "close": 43.0457, "volume": 11044595}, "trend_line": 47.178627, "activity_lines": {"activity_5": 44.108833, "activity_10": 44.251813, "activity_20": 45.108085, "activity_30": 46.026056}, "trend_signal": 0, "fair_value": 39.211739, "relative_strength": -17.86891, "rate_of_change": -0.4237201653723485, "market_dynamics": -1.144584, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.965691, "high": 43.525245, "low": 42.675923, "close": 43.2055, "volume": 7448520}, "trend_line": 46.94026, "activity_lines": {"activity_5": 43.686487, "activity_10": 44.036156, "activity_20": 44.817096, "activity_30": 45.769725}, "trend_signal": 0, "fair_value": 39.30229, "relative_strength": -18.458605, "rate_of_change": -0.5052436138084236, "market_dynamics": -1.011252, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.305433, "high": 43.85999, "low": 42.436127, "close": 42.8458, "volume": 6850142}, "trend_line": 46.714533, "activity_lines": {"activity_5": 43.270807, "activity_10": 43.789982, "activity_20": 44.526312, "activity_30": 45.505567}, "trend_signal": 0, "fair_value": 39.37574, "relative_strength": -18.017072, "rate_of_change": -0.48088144377555453, "market_dynamics": -0.884123, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.556028, "high": 43.035645, "low": 41.50187, "close": 42.4661, "volume": 8809221}, "trend_line": 46.457843, "activity_lines": {"activity_5": 42.901093, "activity_10": 43.523824, "activity_20": 44.23107, "activity_30": 45.231474}, "trend_signal": 0, "fair_value": 39.454728, "relative_strength": -19.70264, "rate_of_change": -0.5494863878870545, "market_dynamics": -0.779768, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.501522, "high": 42.891352, "low": 40.807258, "close": 42.5515, "volume": 9522127}, "trend_line": 46.231293, "activity_lines": {"activity_5": 42.707733, "activity_10": 43.294813, "activity_20": 43.984466, "activity_30": 44.979452}, "trend_signal": 0, "fair_value": 39.528254, "relative_strength": -19.069672, "rate_of_change": -0.48764640235233486, "market_dynamics": -0.655273, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.14169, "high": 45.270331, "low": 41.921786, "close": 44.4207, "volume": 7138231}, "trend_line": 46.057067, "activity_lines": {"activity_5": 43.240327, "activity_10": 43.412462, "activity_20": 43.951269, "activity_30": 44.86264}, "trend_signal": 0, "fair_value": 39.612104, "relative_strength": -15.092128, "rate_of_change": -0.3768572944736746, "market_dynamics": -0.373742, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.520711, "high": 44.820582, "low": 42.336658, "close": 42.9314, "volume": 6188468}, "trend_line": 45.874137, "activity_lines": {"activity_5": 43.18482, "activity_10": 43.25722, "activity_20": 43.792542, "activity_30": 44.660984}, "trend_signal": 0, "fair_value": 39.686981, "relative_strength": -18.049217, "rate_of_change": -0.39718117525809016, "market_dynamics": -0.199843, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.031371, "high": 43.191301, "low": 42.06179, "close": 42.5016, "volume": 6276584}, "trend_line": 45.71449, "activity_lines": {"activity_5": 43.00432, "activity_10": 43.063335, "activity_20": 43.61281, "activity_30": 44.443401}, "trend_signal": 0, "fair_value": 39.756296, "relative_strength": -18.385537, "rate_of_change": -0.3480109064504029, "market_dynamics": -0.082869, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.491547, "high": 46.299893, "low": 40.922229, "close": 43.2912, "volume": 11570293}, "trend_line": 45.57733, "activity_lines": {"activity_5": 43.109967, "activity_10": 43.066325, "activity_20": 43.526828, "activity_30": 44.287059}, "trend_signal": 0, "fair_value": 39.836349, "relative_strength": -15.494477, "rate_of_change": -0.30003615921340127, "market_dynamics": 0.145343, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.291223, "high": 44.180837, "low": 41.29209, "close": 42.6515, "volume": 5188472}, "trend_line": 45.393543, "activity_lines": {"activity_5": 42.947373, "activity_10": 42.978338, "activity_20": 43.395569, "activity_30": 44.098296}, "trend_signal": 0, "fair_value": 39.913642, "relative_strength": -17.329475, "rate_of_change": -0.40324213814192794, "market_dynamics": -0.044042, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.601482, "high": 44.490661, "low": 41.80183, "close": 44.1708, "volume": 5479149}, "trend_line": 45.208457, "activity_lines": {"activity_5": 43.284547, "activity_10": 43.192829, "activity_20": 43.427697, "activity_30": 44.019409}, "trend_signal": 0, "fair_value": 39.995826, "relative_strength": -13.680969, "rate_of_change": -0.4077364042722955, "market_dynamics": 0.107403, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.96096, "high": 45.540276, "low": 43.561133, "close": 44.5607, "volume": 9066323}, "trend_line": 45.012397, "activity_lines": {"activity_5": 43.768347, "activity_10": 43.457755, "activity_20": 43.505134, "activity_30": 43.977619}, "trend_signal": 0, "fair_value": 40.076744, "relative_strength": -10.79193, "rate_of_change": -0.43367991966636416, "market_dynamics": 0.402451, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.210864, "high": 45.115472, "low": 42.731604, "close": 42.9714, "volume": 6672328}, "trend_line": 44.794657, "activity_lines": {"activity_5": 43.61376, "activity_10": 43.409076, "activity_20": 43.433891, "activity_30": 43.845942}, "trend_signal": 0, "fair_value": 40.14301, "relative_strength": -12.250452, "rate_of_change": -0.48373340348881927, "market_dynamics": 0.286677, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.87137, "high": 43.346164, "low": 40.657333, "close": 40.7323, "volume": 6449943}, "trend_line": 44.453337, "activity_lines": {"activity_5": 42.681487, "activity_10": 42.951005, "activity_20": 43.16165, "activity_30": 43.583854}, "trend_signal": 0, "fair_value": 40.196517, "relative_strength": -14.793889, "rate_of_change": -0.7619658746354575, "market_dynamics": 0.248836, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.83228, "high": 41.212115, "low": 38.583256, "close": 38.9431, "volume": 8981807}, "trend_line": 44.085337, "activity_lines": {"activity_5": 41.323407, "activity_10": 42.199149, "activity_20": 42.732928, "activity_30": 43.228355}, "trend_signal": 0, "fair_value": 40.226433, "relative_strength": -16.121182, "rate_of_change": -0.8278343648306876, "market_dynamics": -0.002177, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.143043, "high": 45.020496, "low": 39.133047, "close": 44.5507, "volume": 9755445}, "trend_line": 43.97551, "activity_lines": {"activity_5": 42.081753, "activity_10": 42.532464, "activity_20": 42.857228, "activity_30": 43.258378}, "trend_signal": 0, "fair_value": 40.294719, "relative_strength": -6.698259, "rate_of_change": -0.2491236485274067, "market_dynamics": 0.008444, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.410714, "high": 45.350306, "low": 42.53153, "close": 43.0613, "volume": 7858276}, "trend_line": 43.840343, "activity_lines": {"activity_5": 42.318307, "activity_10": 42.592615, "activity_20": 42.838509, "activity_30": 43.199397}, "trend_signal": 0, "fair_value": 40.349356, "relative_strength": -12.308404, "rate_of_change": -0.3073688059558666, "market_dynamics": 0.102195, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.19, "high": 41.44, "low": 36.96, "close": 38.94, "volume": 26671234}, "trend_line": 43.591773, "activity_lines": {"activity_5": 41.281053, "activity_10": 41.901076, "activity_20": 42.437012, "activity_30": 42.883246}, "trend_signal": 0, "fair_value": 40.376107, "relative_strength": -23.350301, "rate_of_change": -0.5669891770691524, "market_dynamics": 0.210255, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.16, "high": 41.0, "low": 38.87, "close": 40.41, "volume": 12547413}, "trend_line": 43.38621, "activity_lines": {"activity_5": 41.00256, "activity_10": 41.541567, "activity_20": 42.206439, "activity_30": 42.67797}, "trend_signal": 0, "fair_value": 40.403473, "relative_strength": -20.166402, "rate_of_change": -0.471563751261058, "market_dynamics": 0.273511, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.39, "high": 42.0, "low": 38.47, "close": 38.5, "volume": 13952759}, "trend_line": 43.11698, "activity_lines": {"activity_5": 40.108887, "activity_10": 40.887171, "activity_20": 41.814314, "activity_30": 42.362731}, "trend_signal": 0, "fair_value": 40.423191, "relative_strength": -23.896775, "rate_of_change": -0.6205427945884195, "market_dynamics": -0.212642, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.3, "high": 38.73, "low": 36.17, "close": 36.74, "volume": 14002339}, "trend_line": 42.812057, "activity_lines": {"activity_5": 38.658087, "activity_10": 39.988256, "activity_20": 41.281213, "activity_30": 41.951313}, "trend_signal": 0, "fair_value": 40.418033, "relative_strength": -28.279379, "rate_of_change": -0.7071993446665216, "market_dynamics": -0.609901, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.71, "high": 37.52, "low": 35.53, "close": 37.09, "volume": 9169375}, "trend_line": 42.544257, "activity_lines": {"activity_5": 37.844667, "activity_10": 39.288084, "activity_20": 40.811472, "activity_30": 41.582148}, "trend_signal": 0, "fair_value": 40.418054, "relative_strength": -27.066578, "rate_of_change": -0.6255247207579891, "market_dynamics": -0.874125, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.46, "close": 35.72, "volume": 8001673}, "trend_line": 42.2168, "activity_lines": {"activity_5": 36.972667, "activity_10": 38.474651, "activity_20": 40.240376, "activity_30": 41.141873}, "trend_signal": 0, "fair_value": 40.413442, "relative_strength": -29.626506, "rate_of_change": -0.769685553563675, "market_dynamics": -1.12752, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.64, "high": 36.25, "low": 33.52, "close": 33.54, "volume": 8646904}, "trend_line": 41.879627, "activity_lines": {"activity_5": 35.588667, "activity_10": 37.396698, "activity_20": 39.495594, "activity_30": 40.58208}, "trend_signal": 0, "fair_value": 40.389047, "relative_strength": -34.08468, "rate_of_change": -0.7986701976464344, "market_dynamics": -1.248863, "expectation": {"probability": 46.6705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875d22b1-d9c5-4100-aefc-55581468998b/", "share_image": "https://sharemaestro.com/terminal/875d22b1-d9c5-4100-aefc-55581468998b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}