{"ticker": {"uuid": "875fb0dd-011a-4541-81e1-dc34203d487b", "symbol": "3878", "name": "Tomoegawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3878 rose 3.28%, moving from 852.06 to 880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 905.0, "low": 855.0, "close": 880.0, "volume": 220100}, "trend_line": 816.854519, "activity_lines": {"activity_5": 886.333333, "activity_10": 880.018182, "activity_20": 863.198049, "activity_30": 843.943815}, "trend_signal": 1, "fair_value": 760.323277, "relative_strength": -15.535437, "rate_of_change": 0.37174596532203497, "market_dynamics": 0.369021, "expectation": {"probability": 47.205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 617.608153, "high": 637.469977, "low": 614.770809, "close": 625.174622, "volume": 112500}, "trend_line": 643.725492, "activity_lines": {"activity_5": 625.426823, "activity_10": 630.883807, "activity_20": 634.505495, "activity_30": 635.877344}, "trend_signal": 0, "fair_value": 727.235171, "relative_strength": -17.842365, "rate_of_change": -0.5728715768388223, "market_dynamics": -0.037239, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 629.903623, "high": 640.307375, "low": 624.228816, "close": 634.632629, "volume": 61000}, "trend_line": 640.886898, "activity_lines": {"activity_5": 627.885909, "activity_10": 631.107363, "activity_20": 634.287855, "activity_30": 635.290707}, "trend_signal": 0, "fair_value": 725.990142, "relative_strength": -20.016877, "rate_of_change": -0.44096342855411685, "market_dynamics": -0.204484, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.632624, "high": 648.819643, "low": 628.957821, "close": 637.470032, "volume": 67300}, "trend_line": 637.587777, "activity_lines": {"activity_5": 630.975529, "activity_10": 631.60606, "activity_20": 634.397913, "activity_30": 635.070264}, "trend_signal": 0, "fair_value": 724.652611, "relative_strength": -17.251363, "rate_of_change": -0.5147742932950417, "market_dynamics": -0.085062, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.253176, "high": 657.331849, "low": 632.740965, "close": 656.386047, "volume": 64100}, "trend_line": 636.121922, "activity_lines": {"activity_5": 640.559648, "activity_10": 635.664406, "activity_20": 636.340237, "activity_30": 636.283056}, "trend_signal": 0, "fair_value": 723.407206, "relative_strength": -15.690495, "rate_of_change": -0.22990638354096296, "market_dynamics": 0.242409, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 658.277645, "high": 702.730229, "low": 658.277645, "close": 688.543274, "volume": 167200}, "trend_line": 636.036369, "activity_lines": {"activity_5": 658.340702, "activity_10": 645.363165, "activity_20": 641.338686, "activity_30": 639.665079}, "trend_signal": 1, "fair_value": 722.426196, "relative_strength": -9.374705, "rate_of_change": -0.013449151340519975, "market_dynamics": 0.686157, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 683.814335, "high": 690.434944, "low": 651.657039, "close": 660.16925, "volume": 92300}, "trend_line": 637.472164, "activity_lines": {"activity_5": 662.250012, "activity_10": 649.111976, "activity_20": 643.272591, "activity_30": 641.222039}, "trend_signal": 1, "fair_value": 721.688589, "relative_strength": -13.067979, "rate_of_change": 0.22574102205152116, "market_dynamics": 1.051932, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.27759, "high": 685.70588, "low": 649.765379, "close": 666.789856, "volume": 91000}, "trend_line": 639.159485, "activity_lines": {"activity_5": 666.033215, "activity_10": 653.737803, "activity_20": 645.675972, "activity_30": 643.113503}, "trend_signal": 1, "fair_value": 720.91186, "relative_strength": -11.82971, "rate_of_change": 0.2646893614008842, "market_dynamics": 1.228952, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 663.006653, "high": 693.272218, "low": 659.223439, "close": 682.868469, "volume": 148100}, "trend_line": 641.413599, "activity_lines": {"activity_5": 673.032141, "activity_10": 660.616355, "activity_20": 649.479745, "activity_30": 645.933437}, "trend_signal": 1, "fair_value": 720.028467, "relative_strength": -10.79773, "rate_of_change": 0.3526684736595841, "market_dynamics": 1.341041, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.434881, "high": 690.434881, "low": 630.84936, "close": 644.090576, "volume": 111400}, "trend_line": 642.251756, "activity_lines": {"activity_5": 664.07854, "activity_10": 659.670544, "activity_20": 649.554734, "activity_30": 646.106145}, "trend_signal": 1, "fair_value": 719.257702, "relative_strength": -14.158445, "rate_of_change": 0.1306734065674251, "market_dynamics": 1.089426, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.361628, "high": 651.657043, "low": 626.120359, "close": 630.849365, "volume": 90600}, "trend_line": 642.340149, "activity_lines": {"activity_5": 651.5309, "activity_10": 655.852938, "activity_20": 648.306191, "activity_30": 645.370507}, "trend_signal": 1, "fair_value": 718.308844, "relative_strength": -16.378576, "rate_of_change": 0.013762983000702982, "market_dynamics": 0.781886, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.903563, "high": 641.253175, "low": 618.554011, "close": 629.903625, "volume": 88200}, "trend_line": 642.335339, "activity_lines": {"activity_5": 642.514274, "activity_10": 651.708613, "activity_20": 646.950545, "activity_30": 644.568151}, "trend_signal": 1, "fair_value": 717.476266, "relative_strength": -13.498175, "rate_of_change": -0.0007488244363221968, "market_dynamics": 0.46606, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.632631, "high": 645.982241, "low": 628.957761, "close": 640.307434, "volume": 36000}, "trend_line": 642.122215, "activity_lines": {"activity_5": 638.983292, "activity_10": 649.369908, "activity_20": 646.666806, "activity_30": 644.437318}, "trend_signal": 0, "fair_value": 716.978369, "relative_strength": -12.240686, "rate_of_change": -0.03317955389653463, "market_dynamics": 0.006687, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.81964, "high": 656.38605, "low": 642.199034, "close": 645.036438, "volume": 33600}, "trend_line": 642.159241, "activity_lines": {"activity_5": 638.79414, "activity_10": 647.787844, "activity_20": 646.743372, "activity_30": 644.625333}, "trend_signal": 0, "fair_value": 716.43505, "relative_strength": -14.030748, "rate_of_change": 0.005766192032457391, "market_dynamics": -0.138546, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.144836, "high": 647.873842, "low": 633.686765, "close": 639.361633, "volume": 61300}, "trend_line": 641.637036, "activity_lines": {"activity_5": 639.235522, "activity_10": 645.036426, "activity_20": 646.274976, "activity_30": 644.444842}, "trend_signal": 0, "fair_value": 715.197032, "relative_strength": -13.967105, "rate_of_change": -0.08132017210976887, "market_dynamics": -0.187116, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.578428, "high": 650.711184, "low": 633.686826, "close": 644.090576, "volume": 52900}, "trend_line": 642.691073, "activity_lines": {"activity_5": 641.568481, "activity_10": 643.45435, "activity_20": 646.283979, "activity_30": 644.603135}, "trend_signal": 0, "fair_value": 713.87281, "relative_strength": -15.182739, "rate_of_change": 0.1642730922408902, "market_dynamics": -0.212719, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.144775, "high": 644.090576, "low": 631.795164, "close": 635.578369, "volume": 82700}, "trend_line": 642.998779, "activity_lines": {"activity_5": 640.181291, "activity_10": 641.132831, "activity_20": 645.486799, "activity_30": 644.144251}, "trend_signal": 0, "fair_value": 712.499848, "relative_strength": -12.824912, "rate_of_change": 0.04787774607848846, "market_dynamics": -0.262517, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.578369, "high": 645.036438, "low": 628.012018, "close": 645.036438, "volume": 89500}, "trend_line": 643.190002, "activity_lines": {"activity_5": 641.568473, "activity_10": 640.978068, "activity_20": 645.621915, "activity_30": 644.275713}, "trend_signal": 0, "fair_value": 711.01274, "relative_strength": -9.469995, "rate_of_change": 0.029739247763025122, "market_dynamics": -0.318466, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.415837, "high": 645.982247, "low": 600.58374, "close": 625.174622, "volume": 119100}, "trend_line": 641.516431, "activity_lines": {"activity_5": 636.019784, "activity_10": 637.607583, "activity_20": 643.793368, "activity_30": 643.11343}, "trend_signal": 0, "fair_value": 709.409963, "relative_strength": -9.328337, "rate_of_change": -0.26019854083491145, "market_dynamics": -0.411971, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.120422, "high": 632.741031, "low": 609.095946, "close": 612.87915, "volume": 76300}, "trend_line": 640.913297, "activity_lines": {"activity_5": 627.696724, "activity_10": 633.050536, "activity_20": 640.865885, "activity_30": 641.265864}, "trend_signal": 0, "fair_value": 707.891494, "relative_strength": -14.278675, "rate_of_change": -0.09401692160244422, "market_dynamics": -0.611252, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 612.879152, "high": 619.499818, "low": 602.47534, "close": 614.770813, "volume": 47400}, "trend_line": 640.496578, "activity_lines": {"activity_5": 621.769718, "activity_10": 629.404908, "activity_20": 638.145584, "activity_30": 639.579252}, "trend_signal": 0, "fair_value": 706.192897, "relative_strength": -10.668447, "rate_of_change": -0.06501955911205626, "market_dynamics": -0.788659, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.095948, "high": 656.386062, "low": 592.071577, "close": 628.957764, "volume": 145200}, "trend_line": 639.897569, "activity_lines": {"activity_5": 622.526347, "activity_10": 628.631064, "activity_20": 636.812451, "activity_30": 638.834812}, "trend_signal": 0, "fair_value": 704.894012, "relative_strength": -7.319023, "rate_of_change": -0.09352259177878443, "market_dynamics": -0.813042, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.25318, "high": 641.25318, "low": 598.692199, "close": 599.638, "volume": 214100}, "trend_line": 639.172457, "activity_lines": {"activity_5": 613.951094, "activity_10": 622.54355, "activity_20": 632.668944, "activity_30": 636.23742}, "trend_signal": 0, "fair_value": 703.19745, "relative_strength": -13.734837, "rate_of_change": -0.11331688619057208, "market_dynamics": -0.874751, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.475342, "high": 610.987549, "low": 593.963133, "close": 610.041748, "volume": 91200}, "trend_line": 638.037496, "activity_lines": {"activity_5": 611.870321, "activity_10": 619.087072, "activity_20": 629.682912, "activity_30": 634.35802}, "trend_signal": 0, "fair_value": 701.480191, "relative_strength": -13.342977, "rate_of_change": -0.177567257094743, "market_dynamics": -0.858758, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 609.095944, "high": 629.903565, "low": 605.31274, "close": 628.957764, "volume": 67600}, "trend_line": 637.50154, "activity_lines": {"activity_5": 617.103744, "activity_10": 619.706136, "activity_20": 628.629016, "activity_30": 633.772231}, "trend_signal": 0, "fair_value": 700.20461, "relative_strength": -12.813065, "rate_of_change": -0.08400070581432656, "market_dynamics": -0.631234, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 629.903568, "high": 640.307375, "low": 617.608208, "close": 635.578369, "volume": 80000}, "trend_line": 637.186271, "activity_lines": {"activity_5": 623.472127, "activity_10": 621.718107, "activity_20": 628.336264, "activity_30": 633.648155}, "trend_signal": 0, "fair_value": 699.262762, "relative_strength": -11.435093, "rate_of_change": -0.04945384131933923, "market_dynamics": -0.517867, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.632626, "high": 731.104318, "low": 634.632626, "close": 711.242493, "volume": 277900}, "trend_line": 639.48772, "activity_lines": {"activity_5": 653.674715, "activity_10": 637.64196, "activity_20": 635.501834, "activity_30": 638.425976}, "trend_signal": 0, "fair_value": 699.07393, "relative_strength": 0.038532, "rate_of_change": 0.3611893577662997, "market_dynamics": 0.04683, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.350871, "high": 889.053113, "low": 707.459269, "close": 860.679077, "volume": 1695700}, "trend_line": 647.180235, "activity_lines": {"activity_5": 728.203849, "activity_10": 679.360389, "activity_20": 656.656253, "activity_30": 652.696386}, "trend_signal": 1, "fair_value": 699.912936, "relative_strength": 25.056127, "rate_of_change": 1.2029183296905328, "market_dynamics": 0.684102, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 862.570686, "high": 889.053108, "low": 802.039364, "close": 872.028687, "volume": 624500}, "trend_line": 654.904276, "activity_lines": {"activity_5": 789.113448, "activity_10": 719.221609, "activity_20": 677.968306, "activity_30": 667.202738}, "trend_signal": 1, "fair_value": 700.807218, "relative_strength": 23.708335, "rate_of_change": 1.1934914854128607, "market_dynamics": 1.127569, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.245485, "high": 884.32411, "low": 832.30504, "close": 855.004272, "volume": 325800}, "trend_line": 662.785954, "activity_lines": {"activity_5": 826.882446, "activity_10": 751.499224, "activity_20": 696.758222, "activity_30": 680.112415}, "trend_signal": 1, "fair_value": 701.761319, "relative_strength": 20.319403, "rate_of_change": 1.2034854999175428, "market_dynamics": 1.433123, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.841682, "high": 949.584358, "low": 817.172229, "close": 929.722534, "volume": 585900}, "trend_line": 673.032131, "activity_lines": {"activity_5": 874.487764, "activity_10": 792.959703, "activity_20": 721.659813, "activity_30": 697.33413}, "trend_signal": 1, "fair_value": 703.147777, "relative_strength": 29.192562, "rate_of_change": 1.545925488939994, "market_dynamics": 1.443241, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.367641, "high": 1039.435428, "low": 947.692834, "close": 1029.977417, "volume": 507200}, "trend_line": 686.525557, "activity_lines": {"activity_5": 935.901766, "activity_10": 846.921948, "activity_20": 754.686282, "activity_30": 720.362858}, "trend_signal": 1, "fair_value": 704.932207, "relative_strength": 42.599457, "rate_of_change": 2.0048709977562718, "market_dynamics": 1.400821, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1026.194293, "high": 1059.297335, "low": 955.25921, "close": 968.500427, "volume": 483600}, "trend_line": 697.654484, "activity_lines": {"activity_5": 955.574442, "activity_10": 882.415292, "activity_20": 779.952687, "activity_30": 738.554785}, "trend_signal": 1, "fair_value": 706.462375, "relative_strength": 25.443957, "rate_of_change": 1.6210506493933736, "market_dynamics": 1.347499, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 956.205012, "high": 1006.332413, "low": 949.584391, "close": 980.795837, "volume": 390600}, "trend_line": 709.098677, "activity_lines": {"activity_5": 972.157499, "activity_10": 913.437575, "activity_20": 804.827259, "activity_30": 756.821969}, "trend_signal": 1, "fair_value": 708.263614, "relative_strength": 25.27891, "rate_of_change": 1.640381200502673, "market_dynamics": 1.316129, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 988.36223, "high": 1044.164553, "low": 988.36223, "close": 1006.332397, "volume": 382200}, "trend_line": 720.763556, "activity_lines": {"activity_5": 990.001599, "activity_10": 942.361886, "activity_20": 830.53503, "activity_30": 775.998338}, "trend_signal": 1, "fair_value": 710.07125, "relative_strength": 28.78819, "rate_of_change": 1.6450290175904592, "market_dynamics": 1.239948, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 996.874463, "high": 1001.603469, "low": 913.643982, "close": 913.643982, "volume": 404000}, "trend_line": 728.266913, "activity_lines": {"activity_5": 966.861019, "activity_10": 947.572401, "activity_20": 845.667853, "activity_30": 788.442237}, "trend_signal": 1, "fair_value": 711.232297, "relative_strength": 15.421197, "rate_of_change": 1.041028911289745, "market_dynamics": 1.062962, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.456969, "high": 931.614142, "low": 874.866144, "close": 877.703552, "volume": 226400}, "trend_line": 735.518056, "activity_lines": {"activity_5": 932.812199, "activity_10": 941.192554, "activity_20": 856.094191, "activity_30": 798.08331}, "trend_signal": 1, "fair_value": 712.151305, "relative_strength": 8.647797, "rate_of_change": 0.9956710747890254, "market_dynamics": 0.814736, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.595068, "high": 893.782085, "low": 747.182983, "close": 747.182983, "volume": 420200}, "trend_line": 738.197827, "activity_lines": {"activity_5": 865.408113, "activity_10": 908.055129, "activity_20": 852.937021, "activity_30": 798.835886}, "trend_signal": 1, "fair_value": 712.437547, "relative_strength": -11.107162, "rate_of_change": 0.3643378946498575, "market_dynamics": 0.429095, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 743.399768, "high": 848.383672, "low": 740.562364, "close": 836.088257, "volume": 312700}, "trend_line": 743.305153, "activity_lines": {"activity_5": 842.393616, "activity_10": 893.145865, "activity_20": 857.760608, "activity_30": 805.151398}, "trend_signal": 1, "fair_value": 713.217958, "relative_strength": -1.96208, "rate_of_change": 0.6918641335962721, "market_dynamics": 0.065708, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 860.679125, "high": 895.673728, "low": 812.443297, "close": 814.3349, "volume": 378100}, "trend_line": 748.979964, "activity_lines": {"activity_5": 821.775171, "activity_10": 874.934908, "activity_20": 859.508096, "activity_30": 809.733962}, "trend_signal": 1, "fair_value": 713.800667, "relative_strength": -6.250279, "rate_of_change": 0.763456432004579, "market_dynamics": -0.225213, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 815.280579, "high": 849.329418, "low": 804.876823, "close": 820.009644, "volume": 144700}, "trend_line": 755.285307, "activity_lines": {"activity_5": 815.848141, "activity_10": 858.495165, "activity_20": 860.836722, "activity_30": 814.316522}, "trend_signal": 1, "fair_value": 714.408101, "relative_strength": -4.78853, "rate_of_change": 0.8418573664274941, "market_dynamics": -0.472296, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.14783, "high": 805.822638, "low": 782.177551, "close": 802.039368, "volume": 117800}, "trend_line": 761.023165, "activity_lines": {"activity_5": 810.173308, "activity_10": 840.782879, "activity_20": 859.476567, "activity_30": 817.332913}, "trend_signal": 1, "fair_value": 714.795474, "relative_strength": -4.31377, "rate_of_change": 0.7596941111949845, "market_dynamics": -0.611833, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.334824, "high": 851.221081, "low": 811.49743, "close": 825.684448, "volume": 129500}, "trend_line": 767.202399, "activity_lines": {"activity_5": 817.424447, "activity_10": 831.514027, "activity_20": 859.544125, "activity_30": 821.504609}, "trend_signal": 1, "fair_value": 715.328594, "relative_strength": -6.521589, "rate_of_change": 0.8119639827258169, "market_dynamics": -0.73839, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.334838, "high": 854.285753, "low": 806.768429, "close": 849.475586, "volume": 160600}, "trend_line": 774.017037, "activity_lines": {"activity_5": 827.372534, "activity_10": 829.167491, "activity_20": 860.801094, "activity_30": 826.812556}, "trend_signal": 1, "fair_value": 715.891877, "relative_strength": -2.415572, "rate_of_change": 0.8882451369915417, "market_dynamics": -0.79187, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.906045, "high": 878.336572, "low": 809.070133, "close": 864.868103, "volume": 283100}, "trend_line": 781.533919, "activity_lines": {"activity_5": 841.558972, "activity_10": 832.007234, "activity_20": 862.383856, "activity_30": 832.673915}, "trend_signal": 1, "fair_value": 716.641219, "relative_strength": 2.898955, "rate_of_change": 0.9711520083762717, "market_dynamics": -0.743737, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.729114, "high": 1038.996111, "low": 886.99488, "close": 978.388062, "volume": 705000}, "trend_line": 792.677169, "activity_lines": {"activity_5": 890.216516, "activity_10": 858.059049, "activity_20": 873.654661, "activity_30": 845.374183}, "trend_signal": 1, "fair_value": 718.252247, "relative_strength": 14.620037, "rate_of_change": 1.425817834529595, "market_dynamics": -0.461854, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.463981, "high": 978.388048, "low": 902.387395, "close": 904.311462, "volume": 237400}, "trend_line": 801.634939, "activity_lines": {"activity_5": 903.623299, "activity_10": 869.465226, "activity_20": 876.238124, "activity_30": 852.576395}, "trend_signal": 1, "fair_value": 719.388425, "relative_strength": 12.776657, "rate_of_change": 1.1300653469432753, "market_dynamics": -0.349076, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.23549, "high": 931.24837, "low": 865.830096, "close": 915.855835, "volume": 268900}, "trend_line": 810.662252, "activity_lines": {"activity_5": 914.060067, "activity_10": 882.486599, "activity_20": 879.001675, "activity_30": 859.945485}, "trend_signal": 1, "fair_value": 720.656864, "relative_strength": 11.43043, "rate_of_change": 1.1261127179986767, "market_dynamics": -0.232955, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.552172, "high": 929.324373, "low": 888.918888, "close": 912.00769, "volume": 101000}, "trend_line": 820.223354, "activity_lines": {"activity_5": 917.202694, "activity_10": 891.74153, "activity_20": 881.135989, "activity_30": 866.483901}, "trend_signal": 1, "fair_value": 721.871506, "relative_strength": 9.909577, "rate_of_change": 1.1794186760776921, "market_dynamics": -0.223395, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 918.741967, "high": 933.172469, "low": 873.526428, "close": 873.526428, "volume": 96400}, "trend_line": 828.911597, "activity_lines": {"activity_5": 903.349426, "activity_10": 892.619516, "activity_20": 879.415045, "activity_30": 869.922809}, "trend_signal": 1, "fair_value": 722.944339, "relative_strength": 5.159272, "rate_of_change": 1.0592533067523529, "market_dynamics": -0.394033, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.488427, "high": 925.476196, "low": 857.171871, "close": 925.476196, "volume": 169100}, "trend_line": 839.268443, "activity_lines": {"activity_5": 906.235526, "activity_10": 901.866704, "activity_20": 882.553498, "activity_30": 876.152783}, "trend_signal": 1, "fair_value": 724.256969, "relative_strength": 9.511457, "rate_of_change": 1.249451212588116, "market_dynamics": -0.258704, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 952.413108, "high": 998.590714, "low": 931.248368, "close": 936.058533, "volume": 273900}, "trend_line": 849.505135, "activity_lines": {"activity_5": 916.17653, "activity_10": 911.120379, "activity_20": 886.720013, "activity_30": 882.397305}, "trend_signal": 1, "fair_value": 725.585003, "relative_strength": 10.756613, "rate_of_change": 1.2197160616939755, "market_dynamics": -0.038644, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.944696, "high": 970.691819, "low": 903.349437, "close": 947.602966, "volume": 117500}, "trend_line": 861.103967, "activity_lines": {"activity_5": 927.849206, "activity_10": 920.03633, "activity_20": 892.43323, "activity_30": 888.726197}, "trend_signal": 1, "fair_value": 726.835567, "relative_strength": 12.102484, "rate_of_change": 1.3653633771148441, "market_dynamics": 0.17094, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.147394, "high": 979.350098, "low": 940.868711, "close": 957.223267, "volume": 115100}, "trend_line": 872.676685, "activity_lines": {"activity_5": 940.612175, "activity_10": 928.484727, "activity_20": 899.162178, "activity_30": 894.927442}, "trend_signal": 1, "fair_value": 728.275968, "relative_strength": 12.139586, "rate_of_change": 1.3439396917794026, "market_dynamics": 0.405178, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.185364, "high": 968.767732, "low": 933.172483, "close": 954.337219, "volume": 76600}, "trend_line": 883.522666, "activity_lines": {"activity_5": 949.398755, "activity_10": 934.449339, "activity_20": 905.728515, "activity_30": 900.195864}, "trend_signal": 1, "fair_value": 729.697869, "relative_strength": 10.868798, "rate_of_change": 1.242840697640494, "market_dynamics": 0.446836, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 956.261249, "high": 993.780624, "low": 934.13449, "close": 988.008423, "volume": 115300}, "trend_line": 895.270335, "activity_lines": {"activity_5": 964.021684, "activity_10": 944.909276, "activity_20": 915.749229, "activity_30": 906.93688}, "trend_signal": 1, "fair_value": 731.271526, "relative_strength": 14.816512, "rate_of_change": 1.3296397989635829, "market_dynamics": 0.443551, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.008396, "high": 1066.895093, "low": 974.539882, "close": 1020.71759, "volume": 223800}, "trend_line": 905.586171, "activity_lines": {"activity_5": 985.378853, "activity_10": 961.141419, "activity_20": 928.530985, "activity_30": 915.030252}, "trend_signal": 1, "fair_value": 733.083987, "relative_strength": 15.064654, "rate_of_change": 1.1522593340479654, "market_dynamics": 0.57626, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.717478, "high": 1101.528296, "low": 993.780618, "close": 1092.869995, "volume": 191800}, "trend_line": 913.325869, "activity_lines": {"activity_5": 1025.142887, "activity_10": 988.375707, "activity_20": 947.50338, "activity_30": 927.113079}, "trend_signal": 1, "fair_value": 735.591997, "relative_strength": 18.640267, "rate_of_change": 0.8546616818864801, "market_dynamics": 0.713372, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1091.90802, "high": 1099.604288, "low": 957.223301, "close": 972.615784, "volume": 247100}, "trend_line": 916.678772, "activity_lines": {"activity_5": 1015.137716, "activity_10": 990.527153, "activity_20": 953.376865, "activity_30": 930.938235}, "trend_signal": 1, "fair_value": 737.154372, "relative_strength": 4.583607, "rate_of_change": 0.3671091681297784, "market_dynamics": 0.742069, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 972.615866, "high": 974.539933, "low": 945.67892, "close": 955.299255, "volume": 75600}, "trend_line": 920.021938, "activity_lines": {"activity_5": 998.3342, "activity_10": 988.428174, "activity_20": 956.951025, "activity_30": 933.429879}, "trend_signal": 1, "fair_value": 737.70856, "relative_strength": 5.323495, "rate_of_change": 0.36470420196443654, "market_dynamics": 0.501493, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.565013, "high": 950.489115, "low": 900.463347, "close": 907.19751, "volume": 108100}, "trend_line": 919.271104, "activity_lines": {"activity_5": 965.432633, "activity_10": 976.096644, "activity_20": 955.272807, "activity_30": 932.602496}, "trend_signal": 1, "fair_value": 738.164135, "relative_strength": 6.091491, "rate_of_change": -0.08161044525005019, "market_dynamics": 0.091587, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.628089, "high": 939.906712, "low": 760.00647, "close": 760.00647, "volume": 279900}, "trend_line": 910.272072, "activity_lines": {"activity_5": 888.854781, "activity_10": 937.335447, "activity_20": 939.161215, "activity_30": 922.327359}, "trend_signal": 0, "fair_value": 737.746088, "relative_strength": -6.862513, "rate_of_change": -0.9789312381127621, "market_dynamics": -0.394667, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.525097, "high": 721.525097, "low": 615.701416, "close": 681.11969, "volume": 276300}, "trend_line": 900.692714, "activity_lines": {"activity_5": 803.362077, "activity_10": 887.432146, "activity_20": 915.736753, "activity_30": 907.543334}, "trend_signal": 0, "fair_value": 736.933048, "relative_strength": -14.423037, "rate_of_change": -1.052362067854363, "market_dynamics": -0.738336, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.967835, "high": 764.816651, "low": 684.967835, "close": 753.272217, "volume": 194300}, "trend_line": 893.108594, "activity_lines": {"activity_5": 769.370235, "activity_10": 855.492636, "activity_20": 899.872364, "activity_30": 898.032334}, "trend_signal": 0, "fair_value": 736.768951, "relative_strength": -12.893269, "rate_of_change": -0.8420319030137047, "market_dynamics": -0.908859, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.651917, "high": 776.361056, "low": 740.765787, "close": 755.196289, "volume": 93300}, "trend_line": 884.73739, "activity_lines": {"activity_5": 750.642656, "activity_10": 827.611158, "activity_20": 884.649331, "activity_30": 889.134766}, "trend_signal": 0, "fair_value": 736.413283, "relative_strength": -13.316037, "rate_of_change": -0.9373108775616635, "market_dynamics": -1.031644, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.424088, "high": 782.133221, "low": 741.72782, "close": 775.398987, "volume": 64200}, "trend_line": 880.129224, "activity_lines": {"activity_5": 751.989506, "activity_10": 807.023643, "activity_20": 871.872612, "activity_30": 882.080676}, "trend_signal": 0, "fair_value": 736.157991, "relative_strength": -11.67565, "rate_of_change": -0.5208512776881717, "market_dynamics": -1.088184, "expectation": {"probability": 62.2128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.209144, "high": 810.99422, "low": 731.145447, "close": 731.145447, "volume": 92400}, "trend_line": 875.243953, "activity_lines": {"activity_5": 747.371745, "activity_10": 782.255655, "activity_20": 855.847884, "activity_30": 872.468819}, "trend_signal": 0, "fair_value": 735.543285, "relative_strength": -11.589039, "rate_of_change": -0.5550629233508997, "market_dynamics": -1.154102, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.563099, "high": 748.462071, "low": 702.284432, "close": 733.069519, "volume": 79300}, "trend_line": 874.773505, "activity_lines": {"activity_5": 745.319409, "activity_10": 763.102447, "activity_20": 840.831001, "activity_30": 863.296275}, "trend_signal": 0, "fair_value": 734.929262, "relative_strength": -11.879502, "rate_of_change": -0.053750499890632554, "market_dynamics": -1.193561, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 734.03155, "high": 734.03155, "low": 695.550211, "close": 726.335266, "volume": 57200}, "trend_line": 871.115072, "activity_lines": {"activity_5": 737.559001, "activity_10": 749.266656, "activity_20": 826.043171, "activity_30": 853.719614}, "trend_signal": 0, "fair_value": 734.178856, "relative_strength": -15.306615, "rate_of_change": -0.4182148840916193, "market_dynamics": -1.171417, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.335296, "high": 761.930537, "low": 709.01869, "close": 737.8797, "volume": 62200}, "trend_line": 868.566565, "activity_lines": {"activity_5": 735.442533, "activity_10": 742.007681, "activity_20": 813.238966, "activity_30": 845.123784}, "trend_signal": 0, "fair_value": 733.653926, "relative_strength": -18.39025, "rate_of_change": -0.29255687129244, "market_dynamics": -1.159702, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.449195, "high": 739.803715, "low": 702.284426, "close": 704.208496, "volume": 82500}, "trend_line": 864.706527, "activity_lines": {"activity_5": 723.256771, "activity_10": 732.579751, "activity_20": 797.873917, "activity_30": 834.520038}, "trend_signal": 0, "fair_value": 733.122886, "relative_strength": -19.575021, "rate_of_change": -0.4444147582401952, "market_dynamics": -1.159496, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 715.752906, "high": 716.714939, "low": 681.119695, "close": 683.043762, "volume": 79900}, "trend_line": 860.740007, "activity_lines": {"activity_5": 708.76213, "activity_10": 722.994397, "activity_20": 781.546834, "activity_30": 822.799859}, "trend_signal": 0, "fair_value": 732.357135, "relative_strength": -23.791867, "rate_of_change": -0.45871285530380407, "market_dynamics": -1.180413, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.081729, "high": 687.85393, "low": 665.727186, "close": 670.537354, "volume": 46300}, "trend_line": 855.568437, "activity_lines": {"activity_5": 693.305465, "activity_10": 712.534473, "activity_20": 765.233497, "activity_30": 810.52872}, "trend_signal": 0, "fair_value": 731.429652, "relative_strength": -23.829978, "rate_of_change": -0.6008283521088819, "market_dynamics": -1.225488, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.499382, "high": 702.284437, "low": 649.372596, "close": 677.271545, "volume": 228300}, "trend_line": 849.828302, "activity_lines": {"activity_5": 684.262341, "activity_10": 703.491353, "activity_20": 750.880872, "activity_30": 799.025695}, "trend_signal": 0, "fair_value": 730.854108, "relative_strength": -20.734072, "rate_of_change": -0.6709147686802767, "market_dynamics": -1.156691, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.613265, "high": 693.626125, "low": 668.613265, "close": 681.11969, "volume": 151600}, "trend_line": 843.703355, "activity_lines": {"activity_5": 679.772847, "activity_10": 696.529726, "activity_20": 738.22784, "activity_30": 788.141268}, "trend_signal": 0, "fair_value": 730.29158, "relative_strength": -20.517499, "rate_of_change": -0.7207275852763986, "market_dynamics": -1.069653, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.499342, "high": 779.247133, "low": 671.499342, "close": 712.866821, "volume": 90600}, "trend_line": 834.852647, "activity_lines": {"activity_5": 689.649731, "activity_10": 696.687153, "activity_20": 729.89938, "activity_30": 779.700202}, "trend_signal": 0, "fair_value": 729.8743, "relative_strength": -19.81268, "rate_of_change": -1.0490307935304988, "market_dynamics": -0.776588, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 727.297296, "high": 727.297296, "low": 694.588159, "close": 713.828857, "volume": 60900}, "trend_line": 828.503227, "activity_lines": {"activity_5": 699.270072, "activity_10": 698.156443, "activity_20": 722.972741, "activity_30": 771.892215}, "trend_signal": 0, "fair_value": 729.795261, "relative_strength": -17.904887, "rate_of_change": -0.7605437945026973, "market_dynamics": -0.434223, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.942709, "high": 717.676943, "low": 688.81594, "close": 693.62616, "volume": 51200}, "trend_line": 821.095571, "activity_lines": {"activity_5": 700.103841, "activity_10": 696.267363, "activity_20": 715.58341, "activity_30": 763.190469}, "trend_signal": 0, "fair_value": 729.103172, "relative_strength": -19.4262, "rate_of_change": -0.8941010437368023, "market_dynamics": -0.297318, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.436293, "high": 704.208512, "low": 680.157675, "close": 688.815979, "volume": 35900}, "trend_line": 813.655847, "activity_lines": {"activity_5": 697.794963, "activity_10": 694.220856, "activity_20": 709.637128, "activity_30": 754.656302}, "trend_signal": 0, "fair_value": 728.601631, "relative_strength": -19.602957, "rate_of_change": -0.9060728449599634, "market_dynamics": -0.165213, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.815976, "high": 692.66411, "low": 673.423412, "close": 677.271545, "volume": 47400}, "trend_line": 807.114018, "activity_lines": {"activity_5": 690.86831, "activity_10": 690.757531, "activity_20": 703.942803, "activity_30": 745.857315}, "trend_signal": 0, "fair_value": 728.183385, "relative_strength": -22.114105, "rate_of_change": -0.8040044232607853, "market_dynamics": -0.24383, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.271609, "high": 681.119743, "low": 670.537361, "close": 673.423462, "volume": 75100}, "trend_line": 798.71226, "activity_lines": {"activity_5": 682.915507, "activity_10": 687.69652, "activity_20": 699.205936, "activity_30": 737.232117}, "trend_signal": 0, "fair_value": 727.816209, "relative_strength": -22.673245, "rate_of_change": -1.0409629634260638, "market_dynamics": -0.283449, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.385498, "high": 681.119733, "low": 660.917011, "close": 669.575317, "volume": 96500}, "trend_line": 789.829486, "activity_lines": {"activity_5": 676.309546, "activity_10": 684.495574, "activity_20": 695.215789, "activity_30": 728.900702}, "trend_signal": 0, "fair_value": 727.302021, "relative_strength": -21.004727, "rate_of_change": -1.1121369290112113, "market_dynamics": -0.222981, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.423398, "high": 679.195618, "low": 653.220738, "close": 679.195618, "volume": 114500}, "trend_line": 780.882574, "activity_lines": {"activity_5": 675.860588, "activity_10": 683.288655, "activity_20": 692.572486, "activity_30": 721.763033}, "trend_signal": 0, "fair_value": 726.744637, "relative_strength": -22.265882, "rate_of_change": -1.1327650029008918, "market_dynamics": -0.085607, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 683.043765, "high": 684.005798, "low": 678.233598, "close": 684.005798, "volume": 11600}, "trend_line": 771.775326, "activity_lines": {"activity_5": 677.977059, "activity_10": 682.798891, "activity_20": 690.396457, "activity_30": 715.512918}, "trend_signal": 0, "fair_value": 726.136525, "relative_strength": -19.983877, "rate_of_change": -1.16627624987826, "market_dynamics": -0.015212, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 693.626152, "high": 693.626152, "low": 668.613281, "close": 684.967834, "volume": 73100}, "trend_line": 762.796346, "activity_lines": {"activity_5": 680.734887, "activity_10": 682.361602, "activity_20": 688.64189, "activity_30": 709.912435}, "trend_signal": 0, "fair_value": 725.843351, "relative_strength": -17.711988, "rate_of_change": -1.1634188989348409, "market_dynamics": 0.093248, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.119685, "high": 684.967818, "low": 642.638375, "close": 645.524475, "volume": 96600}, "trend_line": 751.380214, "activity_lines": {"activity_5": 669.831844, "activity_10": 674.682827, "activity_20": 683.465235, "activity_30": 702.346508}, "trend_signal": 0, "fair_value": 725.070126, "relative_strength": -20.202715, "rate_of_change": -1.496615978808051, "market_dynamics": 0.079827, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.524462, "high": 817.728427, "low": 645.524462, "close": 785.981323, "volume": 980200}, "trend_line": 743.555672, "activity_lines": {"activity_5": 707.607682, "activity_10": 693.766066, "activity_20": 692.283872, "activity_30": 704.578837}, "trend_signal": 0, "fair_value": 725.564295, "relative_strength": -5.712688, "rate_of_change": -1.0413558747236409, "market_dynamics": 0.357053, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 814.842357, "high": 817.728457, "low": 721.525088, "close": 722.487122, "volume": 517300}, "trend_line": 731.209576, "activity_lines": {"activity_5": 716.458386, "activity_10": 699.993043, "activity_20": 694.794319, "activity_30": 703.219576}, "trend_signal": 0, "fair_value": 725.435893, "relative_strength": -11.973674, "rate_of_change": -1.6604131290925033, "market_dynamics": 0.708965, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.980721, "high": 749.424048, "low": 702.284453, "close": 732.107422, "volume": 108600}, "trend_line": 723.192631, "activity_lines": {"activity_5": 725.629757, "activity_10": 707.44442, "activity_20": 698.271378, "activity_30": 703.277502}, "trend_signal": 0, "fair_value": 725.275946, "relative_strength": -8.578796, "rate_of_change": -1.096394968437881, "market_dynamics": 0.891603, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 732.107422, "high": 760.006448, "low": 718.638993, "close": 724.411194, "volume": 148400}, "trend_line": 715.496362, "activity_lines": {"activity_5": 729.028943, "activity_10": 712.709366, "activity_20": 700.987976, "activity_30": 703.356119}, "trend_signal": 0, "fair_value": 724.862759, "relative_strength": -10.301221, "rate_of_change": -1.064207331504188, "market_dynamics": 1.143022, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.373241, "high": 731.145441, "low": 695.550184, "close": 700.360352, "volume": 65200}, "trend_line": 708.60179, "activity_lines": {"activity_5": 721.781625, "activity_10": 712.744347, "activity_20": 701.478153, "activity_30": 702.379602}, "trend_signal": 0, "fair_value": 724.213837, "relative_strength": -12.174186, "rate_of_change": -0.9636068561869118, "market_dynamics": 0.952488, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.740057, "high": 698.436325, "low": 679.195634, "close": 684.967834, "volume": 50800}, "trend_line": 706.100503, "activity_lines": {"activity_5": 705.747742, "activity_10": 709.490927, "activity_20": 700.520701, "activity_30": 700.85483}, "trend_signal": 0, "fair_value": 723.675976, "relative_strength": -10.190658, "rate_of_change": -0.3529890885542425, "market_dynamics": 0.736716, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 690.740072, "high": 720.563057, "low": 684.967871, "close": 709.980713, "volume": 97700}, "trend_line": 707.062537, "activity_lines": {"activity_5": 704.785718, "activity_10": 710.505439, "activity_20": 701.936266, "activity_30": 701.105167}, "trend_signal": 0, "fair_value": 723.461578, "relative_strength": -6.109608, "rate_of_change": 0.13624604371652982, "market_dynamics": 0.663126, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.056627, "high": 709.980694, "low": 688.81599, "close": 699.398315, "volume": 37600}, "trend_line": 705.26674, "activity_lines": {"activity_5": 701.129988, "activity_10": 709.036149, "activity_20": 702.156158, "activity_30": 700.610701}, "trend_signal": 0, "fair_value": 723.010395, "relative_strength": -7.763621, "rate_of_change": -0.25397993897674054, "market_dynamics": 0.578163, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.284418, "high": 737.879698, "low": 700.360352, "close": 714.790894, "volume": 52400}, "trend_line": 703.919893, "activity_lines": {"activity_5": 704.785726, "activity_10": 710.085647, "activity_20": 703.736643, "activity_30": 701.225162}, "trend_signal": 0, "fair_value": 722.663707, "relative_strength": -7.188181, "rate_of_change": -0.19096987332764695, "market_dynamics": 0.62538, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.525135, "high": 751.93634, "low": 716.714968, "close": 726.413696, "volume": 62800}, "trend_line": 702.28705, "activity_lines": {"activity_5": 712.957084, "activity_10": 712.706143, "activity_20": 706.263724, "activity_30": 702.676375}, "trend_signal": 1, "fair_value": 722.314741, "relative_strength": -4.131507, "rate_of_change": -0.23196432097423048, "market_dynamics": 0.741403, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.468778, "high": 723.468778, "low": 597.818878, "close": 610.5802, "volume": 181100}, "trend_line": 698.268209, "activity_lines": {"activity_5": 680.780387, "activity_10": 692.795291, "activity_20": 697.694534, "activity_30": 696.759804}, "trend_signal": 0, "fair_value": 721.47234, "relative_strength": -11.108048, "rate_of_change": -0.572250477920683, "market_dynamics": 0.453138, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.332911, "high": 628.249709, "low": 547.755188, "close": 594.873962, "volume": 144000}, "trend_line": 693.66169, "activity_lines": {"activity_5": 648.327453, "activity_10": 673.217871, "activity_20": 688.121172, "activity_30": 690.089208}, "trend_signal": 0, "fair_value": 720.570773, "relative_strength": -12.307752, "rate_of_change": -0.6597062476318373, "market_dynamics": 0.105781, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.525102, "high": 641.011055, "low": 609.598541, "close": 630.213013, "volume": 70600}, "trend_line": 690.457615, "activity_lines": {"activity_5": 635.327987, "activity_10": 662.385972, "activity_20": 682.383682, "activity_30": 685.995745}, "trend_signal": 0, "fair_value": 719.836431, "relative_strength": -9.622538, "rate_of_change": -0.46190744655366345, "market_dynamics": -0.270943, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.157884, "high": 653.772375, "low": 623.341482, "close": 625.30481, "volume": 78500}, "trend_line": 686.705119, "activity_lines": {"activity_5": 625.304806, "activity_10": 652.514298, "activity_20": 676.457807, "activity_30": 681.792338}, "trend_signal": 0, "fair_value": 719.248545, "relative_strength": -12.218786, "rate_of_change": -0.5434795588430239, "market_dynamics": -0.66865, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.341503, "high": 631.194634, "low": 612.543448, "close": 618.433289, "volume": 40700}, "trend_line": 683.845945, "activity_lines": {"activity_5": 618.956857, "activity_10": 643.195191, "activity_20": 670.124961, "activity_30": 677.387704}, "trend_signal": 0, "fair_value": 718.480207, "relative_strength": -15.25838, "rate_of_change": -0.4163612474832795, "market_dynamics": -0.834339, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.433289, "high": 622.359875, "low": 610.580167, "close": 621.378235, "volume": 41000}, "trend_line": 681.790428, "activity_lines": {"activity_5": 620.78925, "activity_10": 635.901111, "activity_20": 664.334445, "activity_30": 673.357529}, "trend_signal": 0, "fair_value": 718.092516, "relative_strength": -15.869088, "rate_of_change": -0.30058188032393884, "market_dynamics": -0.891506, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.378235, "high": 641.011036, "low": 585.057533, "close": 587.020813, "volume": 134100}, "trend_line": 679.006543, "activity_lines": {"activity_5": 610.4493, "activity_10": 623.516402, "activity_20": 655.501302, "activity_30": 667.24336}, "trend_signal": 0, "fair_value": 717.98869, "relative_strength": -20.401974, "rate_of_change": -0.40831975423392924, "market_dynamics": -0.903944, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.020827, "high": 660.643832, "low": 587.020801, "close": 652.79071, "volume": 253900}, "trend_line": 678.190515, "activity_lines": {"activity_5": 622.556193, "activity_10": 625.325491, "activity_20": 653.370888, "activity_30": 665.552016}, "trend_signal": 0, "fair_value": 718.543691, "relative_strength": -9.47765, "rate_of_change": -0.12017969611818015, "market_dynamics": -0.709921, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 662.607132, "high": 725.432106, "low": 640.029407, "close": 701.872742, "volume": 396800}, "trend_line": 678.882284, "activity_lines": {"activity_5": 649.518583, "activity_10": 636.905996, "activity_20": 656.063595, "activity_30": 667.079902}, "trend_signal": 0, "fair_value": 719.300638, "relative_strength": -4.151663, "rate_of_change": 0.10200216380201396, "market_dynamics": -0.258168, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.780941, "high": 706.780941, "low": 661.625465, "close": 663.588745, "volume": 150500}, "trend_line": 677.239681, "activity_lines": {"activity_5": 658.615112, "activity_10": 641.76065, "activity_20": 655.029709, "activity_30": 666.093222}, "trend_signal": 0, "fair_value": 719.812176, "relative_strength": -8.187502, "rate_of_change": -0.24195696937644762, "market_dynamics": 0.063727, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.496937, "high": 680.276633, "low": 661.625465, "close": 663.588745, "volume": 58900}, "trend_line": 675.565011, "activity_lines": {"activity_5": 664.701278, "activity_10": 647.757576, "activity_20": 653.909802, "activity_30": 665.212516}, "trend_signal": 0, "fair_value": 720.555008, "relative_strength": -7.759498, "rate_of_change": -0.24727877692092762, "market_dynamics": 0.279455, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.625488, "high": 665.552014, "low": 657.698916, "close": 662.607117, "volume": 45600}, "trend_line": 674.531042, "activity_lines": {"activity_5": 667.6462, "activity_10": 652.612233, "activity_20": 653.279228, "activity_30": 664.376523}, "trend_signal": 0, "fair_value": 721.143282, "relative_strength": -8.488266, "rate_of_change": -0.15305247950445883, "market_dynamics": 0.302474, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 656.717283, "high": 660.643858, "low": 647.882521, "close": 648.864136, "volume": 48200}, "trend_line": 673.199314, "activity_lines": {"activity_5": 660.971041, "activity_10": 653.736653, "activity_20": 651.624942, "activity_30": 662.720594}, "trend_signal": 0, "fair_value": 721.64939, "relative_strength": -13.436821, "rate_of_change": -0.19743020218185872, "market_dynamics": 0.138407, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.735598, "high": 710.707458, "low": 649.845758, "close": 710.707458, "volume": 111000}, "trend_line": 674.313845, "activity_lines": {"activity_5": 675.172095, "activity_10": 665.766203, "activity_20": 656.256893, "activity_30": 665.140474}, "trend_signal": 0, "fair_value": 722.593445, "relative_strength": -3.496166, "rate_of_change": 0.1655573582477026, "market_dynamics": 0.301098, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.487147, "high": 722.487147, "low": 693.037943, "close": 709.72583, "volume": 83900}, "trend_line": 675.523924, "activity_lines": {"activity_5": 688.456958, "activity_10": 676.0645, "activity_20": 660.860611, "activity_30": 667.425118}, "trend_signal": 0, "fair_value": 723.525276, "relative_strength": -2.466478, "rate_of_change": 0.1794533819782316, "market_dynamics": 0.542472, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 704.817641, "high": 712.670762, "low": 673.405128, "close": 675.368408, "volume": 66800}, "trend_line": 675.717027, "activity_lines": {"activity_5": 687.213542, "activity_10": 678.456128, "activity_20": 662.147596, "activity_30": 667.415085}, "trend_signal": 0, "fair_value": 723.839515, "relative_strength": -7.100677, "rate_of_change": 0.028585664125207896, "market_dynamics": 0.68757, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 674.386777, "high": 704.817648, "low": 665.552035, "close": 697.946167, "volume": 73800}, "trend_line": 676.342045, "activity_lines": {"activity_5": 692.710734, "activity_10": 683.971164, "activity_20": 665.630556, "activity_30": 668.849223}, "trend_signal": 0, "fair_value": 724.209523, "relative_strength": -7.076812, "rate_of_change": 0.0924970031870981, "market_dynamics": 0.862704, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 696.964522, "high": 696.964522, "low": 675.368408, "close": 687.148132, "volume": 53000}, "trend_line": 676.44679, "activity_lines": {"activity_5": 692.252645, "activity_10": 685.506096, "activity_20": 668.142438, "activity_30": 669.54639}, "trend_signal": 0, "fair_value": 724.427284, "relative_strength": -6.61363, "rate_of_change": 0.015486986322132301, "market_dynamics": 0.79061, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.350065, "high": 703.836003, "low": 676.350065, "close": 688.129761, "volume": 49300}, "trend_line": 676.552187, "activity_lines": {"activity_5": 689.569499, "activity_10": 686.594825, "activity_20": 670.806144, "activity_30": 670.30013}, "trend_signal": 0, "fair_value": 724.562377, "relative_strength": -8.471087, "rate_of_change": 0.015580974225635553, "market_dynamics": 0.676092, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 688.129751, "high": 702.854382, "low": 688.129751, "close": 701.872742, "volume": 44200}, "trend_line": 678.430463, "activity_lines": {"activity_5": 692.972526, "activity_10": 690.432151, "activity_20": 674.905662, "activity_30": 671.933714}, "trend_signal": 0, "fair_value": 724.595786, "relative_strength": -9.646884, "rate_of_change": 0.2776247030297499, "market_dynamics": 0.661608, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.927791, "high": 714.634033, "low": 697.946151, "close": 708.744202, "volume": 54200}, "trend_line": 675.855892, "activity_lines": {"activity_5": 699.189579, "activity_10": 694.822761, "activity_20": 679.776467, "activity_30": 673.889439}, "trend_signal": 0, "fair_value": 724.637659, "relative_strength": -6.8618, "rate_of_change": -0.3794892977852605, "market_dynamics": 0.721417, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.652381, "high": 735.248486, "low": 708.744201, "close": 734.266846, "volume": 85600}, "trend_line": 676.248549, "activity_lines": {"activity_5": 711.689128, "activity_10": 703.032843, "activity_20": 686.610552, "activity_30": 677.657888}, "trend_signal": 1, "fair_value": 724.617774, "relative_strength": -3.401002, "rate_of_change": 0.058097740161446365, "market_dynamics": 0.885317, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.266855, "high": 753.89967, "low": 722.487141, "close": 752.91803, "volume": 70100}, "trend_line": 676.942236, "activity_lines": {"activity_5": 727.984359, "activity_10": 713.331145, "activity_20": 694.557165, "activity_30": 682.604306}, "trend_signal": 1, "fair_value": 724.521736, "relative_strength": -1.362693, "rate_of_change": 0.10257870438698041, "market_dynamics": 1.018409, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.881277, "high": 771.569174, "low": 754.881277, "close": 768.624268, "volume": 92700}, "trend_line": 678.416006, "activity_lines": {"activity_5": 745.130343, "activity_10": 724.593238, "activity_20": 703.4153, "activity_30": 688.519276}, "trend_signal": 1, "fair_value": 724.71616, "relative_strength": -2.93792, "rate_of_change": 0.2177098608455063, "market_dynamics": 1.214227, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.587499, "high": 815.742981, "low": 760.771097, "close": 815.742981, "volume": 151600}, "trend_line": 682.262093, "activity_lines": {"activity_5": 772.616264, "activity_10": 743.369336, "activity_20": 716.078459, "activity_30": 697.379081}, "trend_signal": 1, "fair_value": 725.218558, "relative_strength": 2.504795, "rate_of_change": 0.5669216182968435, "market_dynamics": 1.345151, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 812.798082, "high": 824.577764, "low": 791.201944, "close": 799.055115, "volume": 114800}, "trend_line": 686.065003, "activity_lines": {"activity_5": 786.948214, "activity_10": 757.183693, "activity_20": 726.212727, "activity_30": 704.914114}, "trend_signal": 1, "fair_value": 725.803764, "relative_strength": -0.177963, "rate_of_change": 0.557397228868173, "market_dynamics": 1.396433, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 785.312131, "high": 794.146871, "low": 737.211748, "close": 750.954712, "volume": 65000}, "trend_line": 687.430802, "activity_lines": {"activity_5": 779.225969, "activity_10": 760.003672, "activity_20": 730.919923, "activity_30": 709.100547}, "trend_signal": 1, "fair_value": 726.027257, "relative_strength": -6.851848, "rate_of_change": 0.19907720026930514, "market_dynamics": 1.334101, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 761.752744, "high": 780.403931, "low": 732.303547, "close": 746.046509, "volume": 65300}, "trend_line": 688.985742, "activity_lines": {"activity_5": 768.755131, "activity_10": 760.96746, "activity_20": 734.379034, "activity_30": 712.882206}, "trend_signal": 1, "fair_value": 726.420929, "relative_strength": -11.756915, "rate_of_change": 0.22619585789232466, "market_dynamics": 1.09806, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.597309, "high": 736.230098, "low": 704.817627, "close": 726.413696, "volume": 39100}, "trend_line": 689.373169, "activity_lines": {"activity_5": 752.198124, "activity_10": 757.290765, "activity_20": 735.524278, "activity_30": 715.296912}, "trend_signal": 1, "fair_value": 726.712473, "relative_strength": -12.980055, "rate_of_change": 0.05623149745818723, "market_dynamics": 0.72359, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 727.395339, "high": 826.540989, "low": 703.835973, "close": 798.073425, "volume": 249700}, "trend_line": 691.761827, "activity_lines": {"activity_5": 762.341732, "activity_10": 765.94704, "activity_20": 743.377397, "activity_30": 722.309832}, "trend_signal": 1, "fair_value": 727.232079, "relative_strength": -7.556565, "rate_of_change": 0.34649709437706266, "market_dynamics": 0.697005, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 799.055082, "high": 802.000002, "low": 766.660975, "close": 789.238708, "volume": 127700}, "trend_line": 697.71711, "activity_lines": {"activity_5": 770.718404, "activity_10": 771.2479, "activity_20": 749.748711, "activity_30": 728.598663}, "trend_signal": 1, "fair_value": 727.742497, "relative_strength": -13.738511, "rate_of_change": 0.8608863293059401, "market_dynamics": 0.753872, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.238661, "high": 789.238661, "low": 736.230139, "close": 740.156677, "volume": 39900}, "trend_line": 702.559867, "activity_lines": {"activity_5": 763.388826, "activity_10": 766.161218, "activity_20": 750.847212, "activity_30": 731.3367}, "trend_signal": 1, "fair_value": 727.766298, "relative_strength": -15.357707, "rate_of_change": 0.6940860315149797, "market_dynamics": 0.5845, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 746.046516, "high": 789.238667, "low": 716.597325, "close": 739.175049, "volume": 97600}, "trend_line": 706.191935, "activity_lines": {"activity_5": 756.451908, "activity_10": 760.78897, "activity_20": 751.482942, "activity_30": 733.69897}, "trend_signal": 1, "fair_value": 727.890558, "relative_strength": -15.282137, "rate_of_change": 0.5169762991884491, "market_dynamics": 0.522509, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.248483, "high": 756.844567, "low": 723.468801, "close": 739.175049, "volume": 53900}, "trend_line": 709.98761, "activity_lines": {"activity_5": 749.973088, "activity_10": 755.666595, "activity_20": 751.688619, "activity_30": 735.826912}, "trend_signal": 1, "fair_value": 727.908067, "relative_strength": -11.946922, "rate_of_change": 0.5374848977849165, "market_dynamics": 0.042501, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 753.89967, "high": 780.403942, "low": 733.285226, "close": 779.422302, "volume": 26800}, "trend_line": 715.35391, "activity_lines": {"activity_5": 756.059261, "activity_10": 758.397342, "activity_20": 755.591808, "activity_30": 740.30657}, "trend_signal": 1, "fair_value": 728.414866, "relative_strength": -9.907692, "rate_of_change": 0.7558300911758198, "market_dynamics": -0.300703, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.146862, "high": 807.889824, "low": 746.046539, "close": 758.807861, "volume": 62500}, "trend_line": 719.934898, "activity_lines": {"activity_5": 756.517362, "activity_10": 758.040385, "activity_20": 757.199829, "activity_30": 743.110051}, "trend_signal": 1, "fair_value": 728.848828, "relative_strength": -12.479265, "rate_of_change": 0.6403806473917133, "market_dynamics": -0.38364, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.771134, "high": 779.4223, "low": 758.807854, "close": 764.697693, "volume": 21000}, "trend_line": 725.857461, "activity_lines": {"activity_5": 760.967464, "activity_10": 759.486075, "activity_20": 758.971456, "activity_30": 745.997973}, "trend_signal": 1, "fair_value": 729.794996, "relative_strength": -12.199393, "rate_of_change": 0.8226525782335348, "market_dynamics": -0.486626, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.716067, "high": 775.495723, "low": 747.028165, "close": 773.532471, "volume": 44900}, "trend_line": 729.882186, "activity_lines": {"activity_5": 766.726424, "activity_10": 762.288216, "activity_20": 761.266626, "activity_30": 749.07378}, "trend_signal": 1, "fair_value": 730.803729, "relative_strength": -8.62828, "rate_of_change": 0.5544786981255682, "market_dynamics": -0.465414, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 771.569141, "high": 774.514111, "low": 758.807854, "close": 768.624268, "volume": 40200}, "trend_line": 732.107237, "activity_lines": {"activity_5": 768.558822, "activity_10": 763.698211, "activity_20": 762.682994, "activity_30": 751.573269}, "trend_signal": 1, "fair_value": 731.786929, "relative_strength": -11.260818, "rate_of_change": 0.3048507064125014, "market_dynamics": -0.545302, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 774.514071, "high": 776.477351, "low": 757.826233, "close": 757.826233, "volume": 18500}, "trend_line": 735.248486, "activity_lines": {"activity_5": 764.828593, "activity_10": 762.377463, "activity_20": 762.68767, "activity_30": 753.232559}, "trend_signal": 1, "fair_value": 732.677187, "relative_strength": -11.584973, "rate_of_change": 0.42906951895080125, "market_dynamics": -0.616926, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.752791, "high": 790.220309, "low": 761.752791, "close": 782.367188, "volume": 55800}, "trend_line": 739.207768, "activity_lines": {"activity_5": 770.718421, "activity_10": 766.250473, "activity_20": 764.763135, "activity_30": 756.272475}, "trend_signal": 1, "fair_value": 733.665454, "relative_strength": -11.29237, "rate_of_change": 0.5384957705305673, "market_dynamics": -0.437081, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.312099, "high": 797.091813, "low": 774.514092, "close": 784.330505, "volume": 60100}, "trend_line": 743.265214, "activity_lines": {"activity_5": 775.692066, "activity_10": 770.605387, "activity_20": 766.674997, "activity_30": 759.18362}, "trend_signal": 1, "fair_value": 734.654445, "relative_strength": -14.142829, "rate_of_change": 0.5488911474750665, "market_dynamics": -0.269814, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.220346, "high": 796.1102, "low": 775.495742, "close": 783.348877, "volume": 89800}, "trend_line": 747.748039, "activity_lines": {"activity_5": 779.029647, "activity_10": 773.978662, "activity_20": 768.254973, "activity_30": 761.769663}, "trend_signal": 1, "fair_value": 735.530392, "relative_strength": -13.604329, "rate_of_change": 0.6031258984763862, "market_dynamics": -0.024851, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.367211, "high": 786.293772, "low": 757.8262, "close": 765.679321, "volume": 50500}, "trend_line": 749.580434, "activity_lines": {"activity_5": 775.822949, "activity_10": 773.336131, "activity_20": 768.007224, "activity_30": 762.926519}, "trend_signal": 1, "fair_value": 736.310864, "relative_strength": -14.34189, "rate_of_change": 0.24505513948930863, "market_dynamics": 0.019685, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.660987, "high": 785.312117, "low": 764.697707, "close": 774.514099, "volume": 46000}, "trend_line": 751.740043, "activity_lines": {"activity_5": 775.757507, "activity_10": 773.818026, "activity_20": 768.614907, "activity_30": 764.535143}, "trend_signal": 1, "fair_value": 737.076802, "relative_strength": -14.388412, "rate_of_change": 0.2881090410105403, "market_dynamics": -0.09452, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.403901, "high": 868.751551, "low": 755.862931, "close": 792.183594, "volume": 364100}, "trend_line": 755.633883, "activity_lines": {"activity_5": 780.469373, "activity_10": 777.601798, "activity_20": 771.101726, "activity_30": 767.144404}, "trend_signal": 1, "fair_value": 738.228816, "relative_strength": -16.125171, "rate_of_change": 0.5179769304905785, "market_dynamics": 0.087462, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 795.128535, "high": 919.796806, "low": 779.422292, "close": 879.549561, "volume": 264400}, "trend_line": 761.687329, "activity_lines": {"activity_5": 813.6488, "activity_10": 796.663459, "activity_20": 781.941836, "activity_30": 775.138964}, "trend_signal": 1, "fair_value": 739.851908, "relative_strength": -6.404174, "rate_of_change": 0.8011083325124011, "market_dynamics": 0.375868, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.567932, "high": 931.576508, "low": 848.137088, "close": 918.815186, "volume": 142000}, "trend_line": 769.409564, "activity_lines": {"activity_5": 853.568832, "activity_10": 820.776109, "activity_20": 795.909172, "activity_30": 785.276245}, "trend_signal": 1, "fair_value": 741.643674, "relative_strength": -5.278532, "rate_of_change": 1.0138326720149586, "market_dynamics": 0.874515, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 905.072233, "high": 913.906994, "low": 786.293781, "close": 863.843323, "volume": 249500}, "trend_line": 775.266683, "activity_lines": {"activity_5": 866.133822, "activity_10": 832.252371, "activity_20": 803.818385, "activity_30": 791.368746}, "trend_signal": 1, "fair_value": 742.85176, "relative_strength": -5.364658, "rate_of_change": 0.7612485305680314, "market_dynamics": 1.299553, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 819.669509, "high": 911.943685, "low": 798.073426, "close": 852.06366, "volume": 240300}, "trend_line": 780.273047, "activity_lines": {"activity_5": 868.227991, "activity_10": 839.85562, "activity_20": 809.951298, "activity_30": 796.32339}, "trend_signal": 1, "fair_value": 744.269007, "relative_strength": -3.185779, "rate_of_change": 0.645760240931194, "market_dynamics": 1.371991, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.302349, "high": 864.824989, "low": 815.742962, "close": 827.522644, "volume": 103500}, "trend_line": 784.232328, "activity_lines": {"activity_5": 856.971851, "activity_10": 841.283459, "activity_20": 813.489876, "activity_30": 799.371751}, "trend_signal": 1, "fair_value": 745.552663, "relative_strength": -4.79846, "rate_of_change": 0.5074224997547598, "market_dynamics": 1.099072, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.073442, "high": 829.485924, "low": 776.477358, "close": 802.0, "volume": 139200}, "trend_line": 786.4901, "activity_lines": {"activity_5": 834.852226, "activity_10": 837.249808, "activity_20": 814.415421, "activity_30": 800.518052}, "trend_signal": 1, "fair_value": 746.546714, "relative_strength": -7.238022, "rate_of_change": 0.2878958083451938, "market_dynamics": 0.766476, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 777.0, "high": 806.0, "low": 758.0, "close": 779.0, "volume": 116200}, "trend_line": 787.359499, "activity_lines": {"activity_5": 810.235905, "activity_10": 828.713076, "activity_20": 812.855998, "activity_30": 800.03482}, "trend_signal": 1, "fair_value": 747.557026, "relative_strength": -9.106906, "rate_of_change": 0.11054163300975359, "market_dynamics": 0.326592, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.0, "high": 929.0, "low": 847.0, "close": 884.0, "volume": 1085300}, "trend_line": 791.205357, "activity_lines": {"activity_5": 829.940597, "activity_10": 839.346324, "activity_20": 821.106932, "activity_30": 806.269691}, "trend_signal": 1, "fair_value": 749.094907, "relative_strength": -3.491078, "rate_of_change": 0.4884500669496617, "market_dynamics": 0.263798, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 889.0, "high": 933.0, "low": 876.0, "close": 881.0, "volume": 320600}, "trend_line": 793.380591, "activity_lines": {"activity_5": 847.30151, "activity_10": 847.282831, "activity_20": 828.382509, "activity_30": 812.062894}, "trend_signal": 1, "fair_value": 750.607493, "relative_strength": -6.025083, "rate_of_change": 0.27492660164078386, "market_dynamics": 0.303051, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 901.0, "low": 860.0, "close": 870.0, "volume": 150100}, "trend_line": 795.74542, "activity_lines": {"activity_5": 859.066667, "activity_10": 851.283232, "activity_20": 834.126764, "activity_30": 817.006081}, "trend_signal": 1, "fair_value": 752.049568, "relative_strength": -8.803858, "rate_of_change": 0.298069933500552, "market_dynamics": 0.354496, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 880.0, "low": 857.0, "close": 877.0, "volume": 77100}, "trend_line": 799.94693, "activity_lines": {"activity_5": 870.333333, "activity_10": 855.141516, "activity_20": 840.008199, "activity_30": 822.248312}, "trend_signal": 1, "fair_value": 753.554702, "relative_strength": -7.527677, "rate_of_change": 0.5279967555452578, "market_dynamics": 0.515436, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 889.0, "high": 913.0, "low": 882.0, "close": 907.0, "volume": 126300}, "trend_line": 805.312046, "activity_lines": {"activity_5": 886.6, "activity_10": 864.500701, "activity_20": 848.212004, "activity_30": 829.154962}, "trend_signal": 1, "fair_value": 755.330961, "relative_strength": -9.01385, "rate_of_change": 0.6706839914992933, "market_dynamics": 0.41993, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 950.0, "low": 840.0, "close": 916.0, "volume": 794400}, "trend_line": 811.63159, "activity_lines": {"activity_5": 897.333333, "activity_10": 875.711072, "activity_20": 856.637392, "activity_30": 836.29612}, "trend_signal": 1, "fair_value": 757.098221, "relative_strength": -6.087399, "rate_of_change": 0.784732332192129, "market_dynamics": 0.539292, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.0, "high": 933.0, "low": 821.0, "close": 864.0, "volume": 372300}, "trend_line": 813.829142, "activity_lines": {"activity_5": 888.6, "activity_10": 876.518594, "activity_20": 859.40861, "activity_30": 839.674727}, "trend_signal": 1, "fair_value": 758.671593, "relative_strength": -13.707349, "rate_of_change": 0.27075732722528545, "market_dynamics": 0.488359, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 905.0, "low": 855.0, "close": 880.0, "volume": 220100}, "trend_line": 816.854519, "activity_lines": {"activity_5": 886.333333, "activity_10": 880.018182, "activity_20": 863.198049, "activity_30": 843.943815}, "trend_signal": 1, "fair_value": 760.323277, "relative_strength": -15.535437, "rate_of_change": 0.37174596532203497, "market_dynamics": 0.369021, "expectation": {"probability": 47.205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875fb0dd-011a-4541-81e1-dc34203d487b/", "share_image": "https://sharemaestro.com/terminal/875fb0dd-011a-4541-81e1-dc34203d487b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}