{"ticker": {"uuid": "875fb0dd-011a-4541-81e1-dc34203d487b", "symbol": "3878", "name": "Tomoegawa Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3878 fell 11.72%, moving from 870.00 to 768.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "768.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 794.0, "high": 794.0, "low": 752.0, "close": 768.0, "volume": 142300}, "trend_line": 825.740031, "activity_lines": {"activity_5": 786.333333, "activity_10": 810.654545, "activity_20": 834.137064, "activity_30": 834.597251}, "trend_signal": 0, "fair_value": 766.000355, "relative_strength": -25.539766, "rate_of_change": 0.013332486238749837, "market_dynamics": -1.093238, "expectation": {"probability": 50.5065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 658.277651, "high": 685.70588, "low": 649.76544, "close": 666.789856, "volume": 91000}, "trend_line": 639.159487, "activity_lines": {"activity_5": 666.033199, "activity_10": 653.73779, "activity_20": 645.675958, "activity_30": 643.113497}, "trend_signal": 1, "fair_value": 720.911864, "relative_strength": -11.82971, "rate_of_change": 0.2646893605704499, "market_dynamics": 1.22485, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 663.006653, "high": 693.27228, "low": 659.223439, "close": 682.868469, "volume": 148100}, "trend_line": 641.413601, "activity_lines": {"activity_5": 673.032129, "activity_10": 660.616344, "activity_20": 649.479732, "activity_30": 645.933431}, "trend_signal": 1, "fair_value": 720.028471, "relative_strength": -10.797731, "rate_of_change": 0.3526684725560459, "market_dynamics": 1.336735, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.434881, "high": 690.434881, "low": 630.84936, "close": 644.090576, "volume": 111400}, "trend_line": 642.25176, "activity_lines": {"activity_5": 664.078532, "activity_10": 659.670534, "activity_20": 649.554722, "activity_30": 646.106139}, "trend_signal": 1, "fair_value": 719.257706, "relative_strength": -14.158446, "rate_of_change": 0.13067371797125624, "market_dynamics": 1.086357, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 639.361628, "high": 651.657043, "low": 626.12036, "close": 630.849426, "volume": 90600}, "trend_line": 642.340155, "activity_lines": {"activity_5": 651.530916, "activity_10": 655.852942, "activity_20": 648.306187, "activity_30": 645.370505}, "trend_signal": 1, "fair_value": 718.308849, "relative_strength": -16.378568, "rate_of_change": 0.013763294319347813, "market_dynamics": 0.779717, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.903624, "high": 641.253236, "low": 618.554011, "close": 629.903625, "volume": 88200}, "trend_line": 642.335343, "activity_lines": {"activity_5": 642.51429, "activity_10": 651.708618, "activity_20": 646.950541, "activity_30": 644.568148}, "trend_signal": 1, "fair_value": 717.476271, "relative_strength": -13.498176, "rate_of_change": -0.0007491357908358321, "market_dynamics": 0.464791, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.632631, "high": 645.98218, "low": 628.957761, "close": 640.307373, "volume": 36000}, "trend_line": 642.122215, "activity_lines": {"activity_5": 638.983284, "activity_10": 649.369902, "activity_20": 646.666797, "activity_30": 644.437311}, "trend_signal": 0, "fair_value": 716.978374, "relative_strength": -12.240695, "rate_of_change": -0.03318017641759802, "market_dynamics": 0.006715, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.81964, "high": 656.38605, "low": 642.198974, "close": 645.036377, "volume": 33600}, "trend_line": 642.159239, "activity_lines": {"activity_5": 638.794112, "activity_10": 647.787827, "activity_20": 646.743359, "activity_30": 644.625321}, "trend_signal": 0, "fair_value": 716.435055, "relative_strength": -14.030757, "rate_of_change": 0.005765880565271202, "market_dynamics": -0.138459, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.144775, "high": 647.87378, "low": 633.686765, "close": 639.361572, "volume": 61300}, "trend_line": 641.63703, "activity_lines": {"activity_5": 639.235478, "activity_10": 645.0364, "activity_20": 646.274959, "activity_30": 644.444827}, "trend_signal": 0, "fair_value": 715.197036, "relative_strength": -13.967113, "rate_of_change": -0.08132079526149671, "market_dynamics": -0.18703, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 635.578368, "high": 650.711184, "low": 633.686765, "close": 644.090576, "volume": 52900}, "trend_line": 642.691064, "activity_lines": {"activity_5": 641.568445, "activity_10": 643.454328, "activity_20": 646.283963, "activity_30": 644.60312}, "trend_signal": 0, "fair_value": 713.872814, "relative_strength": -15.18274, "rate_of_change": 0.16427262622295996, "market_dynamics": -0.212633, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 643.144775, "high": 644.090576, "low": 631.795164, "close": 635.578369, "volume": 82700}, "trend_line": 642.998767, "activity_lines": {"activity_5": 640.181266, "activity_10": 641.132812, "activity_20": 645.486784, "activity_30": 644.144237}, "trend_signal": 0, "fair_value": 712.499852, "relative_strength": -12.824913, "rate_of_change": 0.04787727996169252, "market_dynamics": -0.262474, "expectation": {"probability": 59.8192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.578369, "high": 645.036377, "low": 628.011958, "close": 645.036377, "volume": 89500}, "trend_line": 643.189988, "activity_lines": {"activity_5": 641.568441, "activity_10": 640.978041, "activity_20": 645.621895, "activity_30": 644.275695}, "trend_signal": 0, "fair_value": 711.012743, "relative_strength": -9.470004, "rate_of_change": 0.029738937275431462, "market_dynamics": -0.318467, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 638.415837, "high": 645.982247, "low": 600.58374, "close": 625.174561, "volume": 119100}, "trend_line": 641.516414, "activity_lines": {"activity_5": 636.019743, "activity_10": 637.607547, "activity_20": 643.793344, "activity_30": 643.11341}, "trend_signal": 0, "fair_value": 709.409966, "relative_strength": -9.328346, "rate_of_change": -0.2601990129236771, "market_dynamics": -0.412178, "expectation": {"probability": 59.8366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.120422, "high": 632.741031, "low": 609.096006, "close": 612.879211, "volume": 76300}, "trend_line": 640.913283, "activity_lines": {"activity_5": 627.696716, "activity_10": 633.050516, "activity_20": 640.865869, "activity_30": 641.265848}, "trend_signal": 0, "fair_value": 707.891497, "relative_strength": -14.278668, "rate_of_change": -0.09401645645189613, "market_dynamics": -0.611943, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 612.879152, "high": 619.499818, "low": 602.47534, "close": 614.770813, "volume": 47400}, "trend_line": 640.496564, "activity_lines": {"activity_5": 621.769714, "activity_10": 629.404892, "activity_20": 638.145568, "activity_30": 639.579237}, "trend_signal": 0, "fair_value": 706.1929, "relative_strength": -10.668447, "rate_of_change": -0.06501956053233238, "market_dynamics": -0.789696, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.095948, "high": 656.386062, "low": 592.071577, "close": 628.957764, "volume": 145200}, "trend_line": 639.897554, "activity_lines": {"activity_5": 622.526347, "activity_10": 628.631051, "activity_20": 636.812437, "activity_30": 638.834798}, "trend_signal": 0, "fair_value": 704.894016, "relative_strength": -7.319023, "rate_of_change": -0.0935227499518672, "market_dynamics": -0.814191, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 641.25318, "high": 641.25318, "low": 598.692138, "close": 599.637939, "volume": 214100}, "trend_line": 639.172441, "activity_lines": {"activity_5": 613.951078, "activity_10": 622.543531, "activity_20": 632.668926, "activity_30": 636.237404}, "trend_signal": 0, "fair_value": 703.197454, "relative_strength": -13.734846, "rate_of_change": -0.11331704512187661, "market_dynamics": -0.876107, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.475403, "high": 610.987549, "low": 593.963194, "close": 610.041748, "volume": 91200}, "trend_line": 638.03748, "activity_lines": {"activity_5": 611.870308, "activity_10": 619.087057, "activity_20": 629.682895, "activity_30": 634.358004}, "trend_signal": 0, "fair_value": 701.480194, "relative_strength": -13.342977, "rate_of_change": -0.17756726153968977, "market_dynamics": -0.859725, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 609.095944, "high": 629.903565, "low": 605.31274, "close": 628.957764, "volume": 67600}, "trend_line": 637.501526, "activity_lines": {"activity_5": 617.103731, "activity_10": 619.706125, "activity_20": 628.629, "activity_30": 633.772216}, "trend_signal": 0, "fair_value": 700.204614, "relative_strength": -12.813065, "rate_of_change": -0.08400039445957737, "market_dynamics": -0.631855, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 629.903568, "high": 640.307375, "low": 617.608208, "close": 635.578369, "volume": 80000}, "trend_line": 637.186259, "activity_lines": {"activity_5": 623.472119, "activity_10": 621.718099, "activity_20": 628.33625, "activity_30": 633.648142}, "trend_signal": 0, "fair_value": 699.262766, "relative_strength": -11.435092, "rate_of_change": -0.04945352868066116, "market_dynamics": -0.518376, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 634.632626, "high": 731.10438, "low": 634.632626, "close": 711.242554, "volume": 277900}, "trend_line": 639.487709, "activity_lines": {"activity_5": 653.674732, "activity_10": 637.641964, "activity_20": 635.501827, "activity_30": 638.425967}, "trend_signal": 0, "fair_value": 699.073935, "relative_strength": 0.038541, "rate_of_change": 0.36118952150850536, "market_dynamics": 0.045498, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.350871, "high": 889.053113, "low": 707.459269, "close": 860.679077, "volume": 1695700}, "trend_line": 647.180225, "activity_lines": {"activity_5": 728.203866, "activity_10": 679.360395, "activity_20": 656.656247, "activity_30": 652.696378}, "trend_signal": 1, "fair_value": 699.912941, "relative_strength": 25.056127, "rate_of_change": 1.2029185067574075, "market_dynamics": 0.681612, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 862.570686, "high": 889.053046, "low": 802.039364, "close": 872.028625, "volume": 624500}, "trend_line": 654.904266, "activity_lines": {"activity_5": 789.11344, "activity_10": 719.221603, "activity_20": 677.968295, "activity_30": 667.202726}, "trend_signal": 1, "fair_value": 700.807222, "relative_strength": 23.708326, "rate_of_change": 1.1934915038542868, "market_dynamics": 1.123938, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 868.245547, "high": 884.324047, "low": 832.305099, "close": 855.004333, "volume": 325800}, "trend_line": 662.785944, "activity_lines": {"activity_5": 826.882458, "activity_10": 751.49923, "activity_20": 696.758218, "activity_30": 680.112408}, "trend_signal": 1, "fair_value": 701.761324, "relative_strength": 20.319412, "rate_of_change": 1.2034855182940534, "market_dynamics": 1.428443, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 857.841682, "high": 949.584421, "low": 817.172229, "close": 929.722595, "volume": 585900}, "trend_line": 673.032123, "activity_lines": {"activity_5": 874.487793, "activity_10": 792.95972, "activity_20": 721.659816, "activity_30": 697.334128}, "trend_signal": 1, "fair_value": 703.147781, "relative_strength": 29.192571, "rate_of_change": 1.5459258140211833, "market_dynamics": 1.438657, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.367528, "high": 1039.435428, "low": 947.692721, "close": 1029.977417, "volume": 507200}, "trend_line": 686.525551, "activity_lines": {"activity_5": 935.901786, "activity_10": 846.921964, "activity_20": 754.686286, "activity_30": 720.362856}, "trend_signal": 1, "fair_value": 704.932212, "relative_strength": 42.599457, "rate_of_change": 2.0048713187498177, "market_dynamics": 1.396441, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1026.194229, "high": 1059.297269, "low": 955.25921, "close": 968.500427, "volume": 483600}, "trend_line": 697.654478, "activity_lines": {"activity_5": 955.574459, "activity_10": 882.415306, "activity_20": 779.952691, "activity_30": 738.554784}, "trend_signal": 1, "fair_value": 706.46238, "relative_strength": 25.443957, "rate_of_change": 1.6210506635608222, "market_dynamics": 1.34321, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 956.205012, "high": 1006.332413, "low": 949.584391, "close": 980.795837, "volume": 390600}, "trend_line": 709.098671, "activity_lines": {"activity_5": 972.157511, "activity_10": 913.437587, "activity_20": 804.827264, "activity_30": 756.821968}, "trend_signal": 1, "fair_value": 708.263619, "relative_strength": 25.27891, "rate_of_change": 1.6403812146103542, "market_dynamics": 1.31274, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 988.362171, "high": 1044.164553, "low": 988.362171, "close": 1006.332458, "volume": 382200}, "trend_line": 720.763552, "activity_lines": {"activity_5": 990.001623, "activity_10": 942.361907, "activity_20": 830.535041, "activity_30": 775.998342}, "trend_signal": 1, "fair_value": 710.071255, "relative_strength": 28.788198, "rate_of_change": 1.645029313557977, "market_dynamics": 1.23755, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 996.874463, "high": 1001.603469, "low": 913.643982, "close": 913.643982, "volume": 404000}, "trend_line": 728.266909, "activity_lines": {"activity_5": 966.861035, "activity_10": 947.572419, "activity_20": 845.667864, "activity_30": 788.44224}, "trend_signal": 1, "fair_value": 711.232301, "relative_strength": 15.421197, "rate_of_change": 1.041028917067112, "market_dynamics": 1.061614, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.456908, "high": 931.614204, "low": 874.866083, "close": 877.703552, "volume": 226400}, "trend_line": 735.518054, "activity_lines": {"activity_5": 932.812211, "activity_10": 941.192568, "activity_20": 856.094201, "activity_30": 798.083314}, "trend_signal": 1, "fair_value": 712.151309, "relative_strength": 8.647798, "rate_of_change": 0.995671354882328, "market_dynamics": 0.814437, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 879.595136, "high": 893.782154, "low": 747.182983, "close": 747.182983, "volume": 420200}, "trend_line": 738.197825, "activity_lines": {"activity_5": 865.408121, "activity_10": 908.055141, "activity_20": 852.937031, "activity_30": 798.83589}, "trend_signal": 1, "fair_value": 712.437552, "relative_strength": -11.107161, "rate_of_change": 0.3643378956405548, "market_dynamics": 0.428946, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 743.399768, "high": 848.383672, "low": 740.562364, "close": 836.088257, "volume": 312700}, "trend_line": 743.305151, "activity_lines": {"activity_5": 842.39362, "activity_10": 893.145875, "activity_20": 857.760618, "activity_30": 805.151402}, "trend_signal": 1, "fair_value": 713.217964, "relative_strength": -1.962079, "rate_of_change": 0.6918641354707402, "market_dynamics": 0.065708, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 860.679066, "high": 895.673728, "low": 812.443236, "close": 814.334839, "volume": 378100}, "trend_line": 748.97996, "activity_lines": {"activity_5": 821.775151, "activity_10": 874.934903, "activity_20": 859.508099, "activity_30": 809.733962}, "trend_signal": 1, "fair_value": 713.800672, "relative_strength": -6.250285, "rate_of_change": 0.7634561649903031, "market_dynamics": -0.225214, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 815.280579, "high": 849.329482, "low": 804.876823, "close": 820.009644, "volume": 144700}, "trend_line": 755.285301, "activity_lines": {"activity_5": 815.848124, "activity_10": 858.495159, "activity_20": 860.836725, "activity_30": 814.316523}, "trend_signal": 1, "fair_value": 714.408105, "relative_strength": -4.788529, "rate_of_change": 0.8418571038936741, "market_dynamics": -0.472297, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.147769, "high": 805.822576, "low": 782.177546, "close": 802.039429, "volume": 117800}, "trend_line": 761.023161, "activity_lines": {"activity_5": 810.173316, "activity_10": 840.782885, "activity_20": 859.476575, "activity_30": 817.332918}, "trend_signal": 1, "fair_value": 714.79548, "relative_strength": -4.313762, "rate_of_change": 0.7596943820306064, "market_dynamics": -0.61179, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.334824, "high": 851.221081, "low": 811.49743, "close": 825.684448, "volume": 129500}, "trend_line": 767.202397, "activity_lines": {"activity_5": 817.424455, "activity_10": 831.514031, "activity_20": 859.544133, "activity_30": 821.504614}, "trend_signal": 1, "fair_value": 715.328599, "relative_strength": -6.521588, "rate_of_change": 0.8119642497976562, "market_dynamics": -0.738302, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.334838, "high": 854.285753, "low": 806.768429, "close": 849.475586, "volume": 160600}, "trend_line": 774.017037, "activity_lines": {"activity_5": 827.372542, "activity_10": 829.167494, "activity_20": 860.801101, "activity_30": 826.812562}, "trend_signal": 1, "fair_value": 715.891882, "relative_strength": -2.415571, "rate_of_change": 0.8882453999944867, "market_dynamics": -0.791739, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.906045, "high": 878.336572, "low": 809.070133, "close": 864.868103, "volume": 283100}, "trend_line": 781.533921, "activity_lines": {"activity_5": 841.55898, "activity_10": 832.007237, "activity_20": 862.383863, "activity_30": 832.673921}, "trend_signal": 1, "fair_value": 716.641223, "relative_strength": 2.898956, "rate_of_change": 0.9711522667685163, "market_dynamics": -0.743606, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 893.729114, "high": 1038.996111, "low": 886.99488, "close": 978.388062, "volume": 705000}, "trend_line": 792.677171, "activity_lines": {"activity_5": 890.21652, "activity_10": 858.059051, "activity_20": 873.654666, "activity_30": 845.374188}, "trend_signal": 1, "fair_value": 718.252251, "relative_strength": 14.620038, "rate_of_change": 1.4258178308808276, "market_dynamics": -0.461879, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.463981, "high": 978.388048, "low": 902.387395, "close": 904.311462, "volume": 237400}, "trend_line": 801.634941, "activity_lines": {"activity_5": 903.623299, "activity_10": 869.465228, "activity_20": 876.238128, "activity_30": 852.5764}, "trend_signal": 1, "fair_value": 719.388428, "relative_strength": 12.776658, "rate_of_change": 1.1300653440920128, "market_dynamics": -0.349145, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.23549, "high": 931.24837, "low": 865.830096, "close": 915.855835, "volume": 268900}, "trend_line": 810.662256, "activity_lines": {"activity_5": 914.060067, "activity_10": 882.486601, "activity_20": 879.001678, "activity_30": 859.94549}, "trend_signal": 1, "fair_value": 720.656867, "relative_strength": 11.430431, "rate_of_change": 1.1261129646792591, "market_dynamics": -0.233067, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.552172, "high": 929.324373, "low": 888.918888, "close": 912.00769, "volume": 101000}, "trend_line": 820.22336, "activity_lines": {"activity_5": 917.202694, "activity_10": 891.741533, "activity_20": 881.135992, "activity_30": 866.483905}, "trend_signal": 1, "fair_value": 721.871509, "relative_strength": 9.909578, "rate_of_change": 1.1794189169700287, "market_dynamics": -0.223464, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 918.741967, "high": 933.172469, "low": 873.526428, "close": 873.526428, "volume": 96400}, "trend_line": 828.911601, "activity_lines": {"activity_5": 903.349426, "activity_10": 892.619518, "activity_20": 879.415048, "activity_30": 869.922813}, "trend_signal": 1, "fair_value": 722.944342, "relative_strength": 5.159273, "rate_of_change": 1.0592530551678097, "market_dynamics": -0.393945, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 874.488427, "high": 925.476196, "low": 857.171871, "close": 925.476196, "volume": 169100}, "trend_line": 839.268447, "activity_lines": {"activity_5": 906.235526, "activity_10": 901.866705, "activity_20": 882.5535, "activity_30": 876.152787}, "trend_signal": 1, "fair_value": 724.256973, "relative_strength": 9.511457, "rate_of_change": 1.249451206558758, "market_dynamics": -0.258617, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 952.413108, "high": 998.590714, "low": 931.248368, "close": 936.058533, "volume": 273900}, "trend_line": 849.505139, "activity_lines": {"activity_5": 916.17653, "activity_10": 911.120379, "activity_20": 886.720014, "activity_30": 882.397308}, "trend_signal": 1, "fair_value": 725.585006, "relative_strength": 10.756613, "rate_of_change": 1.219716055880741, "market_dynamics": -0.038648, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.944696, "high": 970.691819, "low": 903.349437, "close": 947.602966, "volume": 117500}, "trend_line": 861.103973, "activity_lines": {"activity_5": 927.849206, "activity_10": 920.03633, "activity_20": 892.433231, "activity_30": 888.726201}, "trend_signal": 1, "fair_value": 726.835569, "relative_strength": 12.102485, "rate_of_change": 1.3653636061170444, "market_dynamics": 0.170892, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.147394, "high": 979.350098, "low": 940.868711, "close": 957.223267, "volume": 115100}, "trend_line": 872.676691, "activity_lines": {"activity_5": 940.612175, "activity_10": 928.484727, "activity_20": 899.162179, "activity_30": 894.927445}, "trend_signal": 1, "fair_value": 728.27597, "relative_strength": 12.139586, "rate_of_change": 1.3439396824151, "market_dynamics": 0.405087, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 958.185364, "high": 968.767732, "low": 933.172483, "close": 954.337219, "volume": 76600}, "trend_line": 883.522672, "activity_lines": {"activity_5": 949.398755, "activity_10": 934.449339, "activity_20": 905.728515, "activity_30": 900.195866}, "trend_signal": 1, "fair_value": 729.69787, "relative_strength": 10.868798, "rate_of_change": 1.242840689095469, "market_dynamics": 0.446745, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 956.261249, "high": 993.780624, "low": 934.13449, "close": 988.008423, "volume": 115300}, "trend_line": 895.270341, "activity_lines": {"activity_5": 964.021684, "activity_10": 944.909276, "activity_20": 915.749229, "activity_30": 906.936883}, "trend_signal": 1, "fair_value": 731.271528, "relative_strength": 14.816513, "rate_of_change": 1.3296397899340027, "market_dynamics": 0.443402, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 988.008396, "high": 1066.895093, "low": 974.539882, "close": 1020.71759, "volume": 223800}, "trend_line": 905.586175, "activity_lines": {"activity_5": 985.378853, "activity_10": 961.141419, "activity_20": 928.530986, "activity_30": 915.030254}, "trend_signal": 1, "fair_value": 733.083989, "relative_strength": 15.064654, "rate_of_change": 1.1522591029294462, "market_dynamics": 0.575961, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.717478, "high": 1101.528296, "low": 993.780618, "close": 1092.869995, "volume": 191800}, "trend_line": 913.325873, "activity_lines": {"activity_5": 1025.142887, "activity_10": 988.375707, "activity_20": 947.503381, "activity_30": 927.113081}, "trend_signal": 1, "fair_value": 735.591999, "relative_strength": 18.640268, "rate_of_change": 0.854661678111415, "market_dynamics": 0.71204, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1091.90802, "high": 1099.604288, "low": 957.223301, "close": 972.615784, "volume": 247100}, "trend_line": 916.678778, "activity_lines": {"activity_5": 1015.137716, "activity_10": 990.527153, "activity_20": 953.376865, "activity_30": 930.938236}, "trend_signal": 1, "fair_value": 737.154373, "relative_strength": 4.583607, "rate_of_change": 0.36710938550187816, "market_dynamics": 0.740737, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 972.615866, "high": 974.539933, "low": 945.67892, "close": 955.299255, "volume": 75600}, "trend_line": 920.021942, "activity_lines": {"activity_5": 998.3342, "activity_10": 988.428174, "activity_20": 956.951025, "activity_30": 933.42988}, "trend_signal": 1, "fair_value": 737.708561, "relative_strength": 5.323495, "rate_of_change": 0.3647039813983783, "market_dynamics": 0.500354, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 948.565013, "high": 950.489115, "low": 900.463347, "close": 907.19751, "volume": 108100}, "trend_line": 919.271106, "activity_lines": {"activity_5": 965.432633, "activity_10": 976.096644, "activity_20": 955.272808, "activity_30": 932.602497}, "trend_signal": 1, "fair_value": 738.164136, "relative_strength": 6.091491, "rate_of_change": -0.08161066228134978, "market_dynamics": 0.090598, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 921.628089, "high": 939.906712, "low": 760.00647, "close": 760.00647, "volume": 279900}, "trend_line": 910.272074, "activity_lines": {"activity_5": 888.854781, "activity_10": 937.335447, "activity_20": 939.161215, "activity_30": 922.327359}, "trend_signal": 0, "fair_value": 737.746089, "relative_strength": -6.862513, "rate_of_change": -0.9789312359829633, "market_dynamics": -0.395581, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.525097, "high": 721.525097, "low": 615.701416, "close": 681.11969, "volume": 276300}, "trend_line": 900.692716, "activity_lines": {"activity_5": 803.362077, "activity_10": 887.432146, "activity_20": 915.736753, "activity_30": 907.543335}, "trend_signal": 0, "fair_value": 736.933049, "relative_strength": -14.423037, "rate_of_change": -1.0523620655421708, "market_dynamics": -0.740209, "expectation": {"probability": 60.9055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.967835, "high": 764.816651, "low": 684.967835, "close": 753.272217, "volume": 194300}, "trend_line": 893.108596, "activity_lines": {"activity_5": 769.370235, "activity_10": 855.492636, "activity_20": 899.872364, "activity_30": 898.032335}, "trend_signal": 0, "fair_value": 736.768953, "relative_strength": -12.893269, "rate_of_change": -0.8420319011439618, "market_dynamics": -0.911319, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.651917, "high": 776.361056, "low": 740.765787, "close": 755.196289, "volume": 93300}, "trend_line": 884.73739, "activity_lines": {"activity_5": 750.642656, "activity_10": 827.611158, "activity_20": 884.649331, "activity_30": 889.134766}, "trend_signal": 0, "fair_value": 736.413285, "relative_strength": -13.316037, "rate_of_change": -0.9373110993996108, "market_dynamics": -1.034605, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.424088, "high": 782.133221, "low": 741.72782, "close": 775.398987, "volume": 64200}, "trend_line": 880.129224, "activity_lines": {"activity_5": 751.989506, "activity_10": 807.023643, "activity_20": 871.872612, "activity_30": 882.080676}, "trend_signal": 0, "fair_value": 736.157992, "relative_strength": -11.67565, "rate_of_change": -0.5208512776881717, "market_dynamics": -1.090688, "expectation": {"probability": 62.2128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.209144, "high": 810.99422, "low": 731.145447, "close": 731.145447, "volume": 92400}, "trend_line": 875.243953, "activity_lines": {"activity_5": 747.371745, "activity_10": 782.255655, "activity_20": 855.847884, "activity_30": 872.468819}, "trend_signal": 0, "fair_value": 735.543286, "relative_strength": -11.589039, "rate_of_change": -0.5550629233508997, "market_dynamics": -1.156193, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.563099, "high": 748.462071, "low": 702.284432, "close": 733.069519, "volume": 79300}, "trend_line": 874.773505, "activity_lines": {"activity_5": 745.319409, "activity_10": 763.102447, "activity_20": 840.831001, "activity_30": 863.296275}, "trend_signal": 0, "fair_value": 734.929263, "relative_strength": -11.879503, "rate_of_change": -0.053750499890632554, "market_dynamics": -1.195608, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 734.03155, "high": 734.03155, "low": 695.550211, "close": 726.335266, "volume": 57200}, "trend_line": 871.115072, "activity_lines": {"activity_5": 737.559001, "activity_10": 749.266656, "activity_20": 826.043171, "activity_30": 853.719615}, "trend_signal": 0, "fair_value": 734.178857, "relative_strength": -15.306615, "rate_of_change": -0.4182148840916193, "market_dynamics": -1.173103, "expectation": {"probability": 61.3785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.335296, "high": 761.930537, "low": 709.01869, "close": 737.8797, "volume": 62200}, "trend_line": 868.566567, "activity_lines": {"activity_5": 735.442533, "activity_10": 742.007681, "activity_20": 813.238966, "activity_30": 845.123784}, "trend_signal": 0, "fair_value": 733.653927, "relative_strength": -18.39025, "rate_of_change": -0.29255664170164775, "market_dynamics": -1.161027, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.449195, "high": 739.803715, "low": 702.284426, "close": 704.208496, "volume": 82500}, "trend_line": 864.706529, "activity_lines": {"activity_5": 723.256771, "activity_10": 732.579751, "activity_20": 797.873917, "activity_30": 834.520038}, "trend_signal": 0, "fair_value": 733.122887, "relative_strength": -19.575022, "rate_of_change": -0.444414757216866, "market_dynamics": -1.160461, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 715.752906, "high": 716.714939, "low": 681.119695, "close": 683.043762, "volume": 79900}, "trend_line": 860.740007, "activity_lines": {"activity_5": 708.76213, "activity_10": 722.994397, "activity_20": 781.546834, "activity_30": 822.799859}, "trend_signal": 0, "fair_value": 732.357136, "relative_strength": -23.791868, "rate_of_change": -0.4587130855351798, "market_dynamics": -1.181266, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.081729, "high": 687.85393, "low": 665.727186, "close": 670.537354, "volume": 46300}, "trend_line": 855.568437, "activity_lines": {"activity_5": 693.305465, "activity_10": 712.534473, "activity_20": 765.233497, "activity_30": 810.52872}, "trend_signal": 0, "fair_value": 731.429653, "relative_strength": -23.829978, "rate_of_change": -0.6008283521088819, "market_dynamics": -1.226908, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 671.499382, "high": 702.284437, "low": 649.372596, "close": 677.271545, "volume": 228300}, "trend_line": 849.828302, "activity_lines": {"activity_5": 684.262341, "activity_10": 703.491353, "activity_20": 750.880872, "activity_30": 799.025695}, "trend_signal": 0, "fair_value": 730.854108, "relative_strength": -20.734072, "rate_of_change": -0.6709147686802767, "market_dynamics": -1.15865, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.613265, "high": 693.626125, "low": 668.613265, "close": 681.11969, "volume": 151600}, "trend_line": 843.703355, "activity_lines": {"activity_5": 679.772847, "activity_10": 696.529726, "activity_20": 738.22784, "activity_30": 788.141268}, "trend_signal": 0, "fair_value": 730.291581, "relative_strength": -20.5175, "rate_of_change": -0.7207275852763986, "market_dynamics": -1.071789, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.499342, "high": 779.247133, "low": 671.499342, "close": 712.866821, "volume": 90600}, "trend_line": 834.852647, "activity_lines": {"activity_5": 689.649731, "activity_10": 696.687153, "activity_20": 729.89938, "activity_30": 779.700202}, "trend_signal": 0, "fair_value": 729.874301, "relative_strength": -19.812681, "rate_of_change": -1.0490307935304988, "market_dynamics": -0.778335, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 727.297296, "high": 727.297296, "low": 694.588159, "close": 713.828857, "volume": 60900}, "trend_line": 828.503227, "activity_lines": {"activity_5": 699.270072, "activity_10": 698.156443, "activity_20": 722.972741, "activity_30": 771.892215}, "trend_signal": 0, "fair_value": 729.795262, "relative_strength": -17.904887, "rate_of_change": -0.7605437945026973, "market_dynamics": -0.435354, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.942709, "high": 717.676943, "low": 688.81594, "close": 693.62616, "volume": 51200}, "trend_line": 821.095571, "activity_lines": {"activity_5": 700.103841, "activity_10": 696.267363, "activity_20": 715.58341, "activity_30": 763.190469}, "trend_signal": 0, "fair_value": 729.103173, "relative_strength": -19.4262, "rate_of_change": -0.8941010437368023, "market_dynamics": -0.29777, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 698.436293, "high": 704.208512, "low": 680.157675, "close": 688.815979, "volume": 35900}, "trend_line": 813.655847, "activity_lines": {"activity_5": 697.794963, "activity_10": 694.220856, "activity_20": 709.637128, "activity_30": 754.656302}, "trend_signal": 0, "fair_value": 728.601631, "relative_strength": -19.602957, "rate_of_change": -0.9060728449599634, "market_dynamics": -0.165261, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.815976, "high": 692.66411, "low": 673.423412, "close": 677.271545, "volume": 47400}, "trend_line": 807.114018, "activity_lines": {"activity_5": 690.86831, "activity_10": 690.757531, "activity_20": 703.942803, "activity_30": 745.857315}, "trend_signal": 0, "fair_value": 728.183385, "relative_strength": -22.114105, "rate_of_change": -0.8040044232607853, "market_dynamics": -0.243878, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.271609, "high": 681.119743, "low": 670.537361, "close": 673.423462, "volume": 75100}, "trend_line": 798.71226, "activity_lines": {"activity_5": 682.915507, "activity_10": 687.69652, "activity_20": 699.205936, "activity_30": 737.232117}, "trend_signal": 0, "fair_value": 727.816208, "relative_strength": -22.673245, "rate_of_change": -1.0409629634260638, "market_dynamics": -0.283405, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.385498, "high": 681.119733, "low": 660.917011, "close": 669.575317, "volume": 96500}, "trend_line": 789.829486, "activity_lines": {"activity_5": 676.309546, "activity_10": 684.495574, "activity_20": 695.215789, "activity_30": 728.900702}, "trend_signal": 0, "fair_value": 727.302021, "relative_strength": -21.004727, "rate_of_change": -1.1121369290112113, "market_dynamics": -0.222937, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.423398, "high": 679.195618, "low": 653.220738, "close": 679.195618, "volume": 114500}, "trend_line": 780.882574, "activity_lines": {"activity_5": 675.860588, "activity_10": 683.288655, "activity_20": 692.572486, "activity_30": 721.763033}, "trend_signal": 0, "fair_value": 726.744637, "relative_strength": -22.265882, "rate_of_change": -1.1327650029008918, "market_dynamics": -0.085607, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 683.043765, "high": 684.005798, "low": 678.233598, "close": 684.005798, "volume": 11600}, "trend_line": 771.775326, "activity_lines": {"activity_5": 677.977059, "activity_10": 682.798891, "activity_20": 690.396457, "activity_30": 715.512918}, "trend_signal": 0, "fair_value": 726.136525, "relative_strength": -19.983877, "rate_of_change": -1.16627624987826, "market_dynamics": -0.015169, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 693.626152, "high": 693.626152, "low": 668.613281, "close": 684.967834, "volume": 73100}, "trend_line": 762.796346, "activity_lines": {"activity_5": 680.734887, "activity_10": 682.361602, "activity_20": 688.64189, "activity_30": 709.912435}, "trend_signal": 0, "fair_value": 725.84335, "relative_strength": -17.711988, "rate_of_change": -1.1634188989348409, "market_dynamics": 0.093292, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.119685, "high": 684.967818, "low": 642.638375, "close": 645.524475, "volume": 96600}, "trend_line": 751.380214, "activity_lines": {"activity_5": 669.831844, "activity_10": 674.682827, "activity_20": 683.465235, "activity_30": 702.346508}, "trend_signal": 0, "fair_value": 725.070125, "relative_strength": -20.202715, "rate_of_change": -1.496615978808051, "market_dynamics": 0.079775, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 645.524462, "high": 817.728427, "low": 645.524462, "close": 785.981323, "volume": 980200}, "trend_line": 743.555672, "activity_lines": {"activity_5": 707.607682, "activity_10": 693.766066, "activity_20": 692.283872, "activity_30": 704.578837}, "trend_signal": 0, "fair_value": 725.564294, "relative_strength": -5.712688, "rate_of_change": -1.0413558747236409, "market_dynamics": 0.355765, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 814.842357, "high": 817.728457, "low": 721.525088, "close": 722.487122, "volume": 517300}, "trend_line": 731.209576, "activity_lines": {"activity_5": 716.458386, "activity_10": 699.993043, "activity_20": 694.794319, "activity_30": 703.219576}, "trend_signal": 0, "fair_value": 725.435892, "relative_strength": -11.973674, "rate_of_change": -1.6604131290925033, "market_dynamics": 0.706545, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.980721, "high": 749.424048, "low": 702.284453, "close": 732.107422, "volume": 108600}, "trend_line": 723.192631, "activity_lines": {"activity_5": 725.629757, "activity_10": 707.44442, "activity_20": 698.271378, "activity_30": 703.277502}, "trend_signal": 0, "fair_value": 725.275944, "relative_strength": -8.578796, "rate_of_change": -1.096394968437881, "market_dynamics": 0.889184, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 732.107422, "high": 760.006448, "low": 718.638993, "close": 724.411194, "volume": 148400}, "trend_line": 715.496362, "activity_lines": {"activity_5": 729.028943, "activity_10": 712.709366, "activity_20": 700.987976, "activity_30": 703.356119}, "trend_signal": 0, "fair_value": 724.862757, "relative_strength": -10.301221, "rate_of_change": -1.064207331504188, "market_dynamics": 1.140697, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.373241, "high": 731.145441, "low": 695.550184, "close": 700.360352, "volume": 65200}, "trend_line": 708.60179, "activity_lines": {"activity_5": 721.781625, "activity_10": 712.744347, "activity_20": 701.478153, "activity_30": 702.379602}, "trend_signal": 0, "fair_value": 724.213835, "relative_strength": -12.174186, "rate_of_change": -0.9636068561869118, "market_dynamics": 0.9514, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690.740057, "high": 698.436325, "low": 679.195634, "close": 684.967834, "volume": 50800}, "trend_line": 706.100503, "activity_lines": {"activity_5": 705.747742, "activity_10": 709.490927, "activity_20": 700.520701, "activity_30": 700.85483}, "trend_signal": 0, "fair_value": 723.675975, "relative_strength": -10.190658, "rate_of_change": -0.3529890885542425, "market_dynamics": 0.736716, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 690.740072, "high": 720.563057, "low": 684.967871, "close": 709.980713, "volume": 97700}, "trend_line": 707.062537, "activity_lines": {"activity_5": 704.785718, "activity_10": 710.505439, "activity_20": 701.936266, "activity_30": 701.105167}, "trend_signal": 0, "fair_value": 723.461578, "relative_strength": -6.109609, "rate_of_change": 0.13624604371652982, "market_dynamics": 0.663126, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 708.056627, "high": 709.980694, "low": 688.81599, "close": 699.398315, "volume": 37600}, "trend_line": 705.26674, "activity_lines": {"activity_5": 701.129988, "activity_10": 709.036149, "activity_20": 702.156158, "activity_30": 700.610701}, "trend_signal": 0, "fair_value": 723.010394, "relative_strength": -7.763621, "rate_of_change": -0.25397993897674054, "market_dynamics": 0.578163, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.284418, "high": 737.879698, "low": 700.360352, "close": 714.790894, "volume": 52400}, "trend_line": 703.919893, "activity_lines": {"activity_5": 704.785726, "activity_10": 710.085647, "activity_20": 703.736643, "activity_30": 701.225162}, "trend_signal": 0, "fair_value": 722.663708, "relative_strength": -7.188181, "rate_of_change": -0.19096987332764695, "market_dynamics": 0.62538, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.525135, "high": 751.93634, "low": 716.714968, "close": 726.413696, "volume": 62800}, "trend_line": 702.28705, "activity_lines": {"activity_5": 712.957084, "activity_10": 712.706143, "activity_20": 706.263724, "activity_30": 702.676375}, "trend_signal": 1, "fair_value": 722.314741, "relative_strength": -4.131507, "rate_of_change": -0.23196432097423048, "market_dynamics": 0.741387, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 723.468778, "high": 723.468778, "low": 597.818878, "close": 610.5802, "volume": 181100}, "trend_line": 698.268209, "activity_lines": {"activity_5": 680.780387, "activity_10": 692.795291, "activity_20": 697.694534, "activity_30": 696.759804}, "trend_signal": 0, "fair_value": 721.47234, "relative_strength": -11.108048, "rate_of_change": -0.572250477920683, "market_dynamics": 0.453026, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.332911, "high": 628.249709, "low": 547.755188, "close": 594.873962, "volume": 144000}, "trend_line": 693.66169, "activity_lines": {"activity_5": 648.327453, "activity_10": 673.217871, "activity_20": 688.121172, "activity_30": 690.089208}, "trend_signal": 0, "fair_value": 720.570772, "relative_strength": -12.307752, "rate_of_change": -0.6597062476318373, "market_dynamics": 0.105574, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.525102, "high": 641.011055, "low": 609.598541, "close": 630.213013, "volume": 70600}, "trend_line": 690.457615, "activity_lines": {"activity_5": 635.327987, "activity_10": 662.385972, "activity_20": 682.383682, "activity_30": 685.995745}, "trend_signal": 0, "fair_value": 719.83643, "relative_strength": -9.622538, "rate_of_change": -0.46190744655366345, "market_dynamics": -0.271149, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 633.157884, "high": 653.772375, "low": 623.341482, "close": 625.30481, "volume": 78500}, "trend_line": 686.705119, "activity_lines": {"activity_5": 625.304806, "activity_10": 652.514298, "activity_20": 676.457807, "activity_30": 681.792338}, "trend_signal": 0, "fair_value": 719.248545, "relative_strength": -12.218786, "rate_of_change": -0.5434795588430239, "market_dynamics": -0.66884, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.341503, "high": 631.194634, "low": 612.543448, "close": 618.433289, "volume": 40700}, "trend_line": 683.845945, "activity_lines": {"activity_5": 618.956857, "activity_10": 643.195191, "activity_20": 670.124961, "activity_30": 677.387704}, "trend_signal": 0, "fair_value": 718.480207, "relative_strength": -15.25838, "rate_of_change": -0.4163612474832795, "market_dynamics": -0.834824, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.433289, "high": 622.359875, "low": 610.580167, "close": 621.378235, "volume": 41000}, "trend_line": 681.790428, "activity_lines": {"activity_5": 620.78925, "activity_10": 635.901111, "activity_20": 664.334445, "activity_30": 673.357529}, "trend_signal": 0, "fair_value": 718.092516, "relative_strength": -15.869088, "rate_of_change": -0.30058188032393884, "market_dynamics": -0.891852, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.378235, "high": 641.011036, "low": 585.057533, "close": 587.020813, "volume": 134100}, "trend_line": 679.006543, "activity_lines": {"activity_5": 610.4493, "activity_10": 623.516402, "activity_20": 655.501302, "activity_30": 667.24336}, "trend_signal": 0, "fair_value": 717.988689, "relative_strength": -20.401974, "rate_of_change": -0.40831975423392924, "market_dynamics": -0.904591, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.020827, "high": 660.643832, "low": 587.020801, "close": 652.79071, "volume": 253900}, "trend_line": 678.190515, "activity_lines": {"activity_5": 622.556193, "activity_10": 625.325491, "activity_20": 653.370888, "activity_30": 665.552016}, "trend_signal": 0, "fair_value": 718.543691, "relative_strength": -9.47765, "rate_of_change": -0.12017969611818015, "market_dynamics": -0.710681, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 662.607132, "high": 725.432106, "low": 640.029407, "close": 701.872742, "volume": 396800}, "trend_line": 678.882284, "activity_lines": {"activity_5": 649.518583, "activity_10": 636.905996, "activity_20": 656.063595, "activity_30": 667.079902}, "trend_signal": 0, "fair_value": 719.300638, "relative_strength": -4.151663, "rate_of_change": 0.10200216380201396, "market_dynamics": -0.25865, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.780941, "high": 706.780941, "low": 661.625465, "close": 663.588745, "volume": 150500}, "trend_line": 677.239681, "activity_lines": {"activity_5": 658.615112, "activity_10": 641.76065, "activity_20": 655.029709, "activity_30": 666.093222}, "trend_signal": 0, "fair_value": 719.812176, "relative_strength": -8.187502, "rate_of_change": -0.24195696937644762, "market_dynamics": 0.063201, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 668.496937, "high": 680.276633, "low": 661.625465, "close": 663.588745, "volume": 58900}, "trend_line": 675.565011, "activity_lines": {"activity_5": 664.701278, "activity_10": 647.757576, "activity_20": 653.909802, "activity_30": 665.212516}, "trend_signal": 0, "fair_value": 720.555009, "relative_strength": -7.759498, "rate_of_change": -0.24727877692092762, "market_dynamics": 0.279229, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 661.625488, "high": 665.552014, "low": 657.698916, "close": 662.607117, "volume": 45600}, "trend_line": 674.531042, "activity_lines": {"activity_5": 667.6462, "activity_10": 652.612233, "activity_20": 653.279228, "activity_30": 664.376523}, "trend_signal": 0, "fair_value": 721.143282, "relative_strength": -8.488266, "rate_of_change": -0.15305247950445883, "market_dynamics": 0.302362, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 656.717283, "high": 660.643858, "low": 647.882521, "close": 648.864136, "volume": 48200}, "trend_line": 673.199314, "activity_lines": {"activity_5": 660.971041, "activity_10": 653.736653, "activity_20": 651.624942, "activity_30": 662.720594}, "trend_signal": 0, "fair_value": 721.649391, "relative_strength": -13.436821, "rate_of_change": -0.19743020218185872, "market_dynamics": 0.138407, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.735598, "high": 710.707458, "low": 649.845758, "close": 710.707458, "volume": 111000}, "trend_line": 674.313845, "activity_lines": {"activity_5": 675.172095, "activity_10": 665.766203, "activity_20": 656.256893, "activity_30": 665.140474}, "trend_signal": 0, "fair_value": 722.593445, "relative_strength": -3.496166, "rate_of_change": 0.1655573582477026, "market_dynamics": 0.301098, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.487147, "high": 722.487147, "low": 693.037943, "close": 709.72583, "volume": 83900}, "trend_line": 675.523924, "activity_lines": {"activity_5": 688.456958, "activity_10": 676.0645, "activity_20": 660.860611, "activity_30": 667.425118}, "trend_signal": 0, "fair_value": 723.525276, "relative_strength": -2.466478, "rate_of_change": 0.1794533819782316, "market_dynamics": 0.542381, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 704.817641, "high": 712.670762, "low": 673.405128, "close": 675.368408, "volume": 66800}, "trend_line": 675.717027, "activity_lines": {"activity_5": 687.213542, "activity_10": 678.456128, "activity_20": 662.147596, "activity_30": 667.415085}, "trend_signal": 0, "fair_value": 723.839514, "relative_strength": -7.100677, "rate_of_change": 0.028585664125207896, "market_dynamics": 0.687478, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 674.386777, "high": 704.817648, "low": 665.552035, "close": 697.946167, "volume": 73800}, "trend_line": 676.342045, "activity_lines": {"activity_5": 692.710734, "activity_10": 683.971164, "activity_20": 665.630556, "activity_30": 668.849223}, "trend_signal": 0, "fair_value": 724.209523, "relative_strength": -7.076812, "rate_of_change": 0.0924970031870981, "market_dynamics": 0.862612, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 696.964522, "high": 696.964522, "low": 675.368408, "close": 687.148132, "volume": 53000}, "trend_line": 676.44679, "activity_lines": {"activity_5": 692.252645, "activity_10": 685.506096, "activity_20": 668.142438, "activity_30": 669.54639}, "trend_signal": 0, "fair_value": 724.427284, "relative_strength": -6.61363, "rate_of_change": 0.015486986322132301, "market_dynamics": 0.790519, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.350065, "high": 703.836003, "low": 676.350065, "close": 688.129761, "volume": 49300}, "trend_line": 676.552187, "activity_lines": {"activity_5": 689.569499, "activity_10": 686.594825, "activity_20": 670.806144, "activity_30": 670.30013}, "trend_signal": 0, "fair_value": 724.562377, "relative_strength": -8.471087, "rate_of_change": 0.015580974225635553, "market_dynamics": 0.676092, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 688.129751, "high": 702.854382, "low": 688.129751, "close": 701.872742, "volume": 44200}, "trend_line": 678.430463, "activity_lines": {"activity_5": 692.972526, "activity_10": 690.432151, "activity_20": 674.905662, "activity_30": 671.933714}, "trend_signal": 0, "fair_value": 724.595786, "relative_strength": -9.646884, "rate_of_change": 0.2776247030297499, "market_dynamics": 0.661608, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.927791, "high": 714.634033, "low": 697.946151, "close": 708.744202, "volume": 54200}, "trend_line": 675.855892, "activity_lines": {"activity_5": 699.189579, "activity_10": 694.822761, "activity_20": 679.776467, "activity_30": 673.889439}, "trend_signal": 0, "fair_value": 724.637659, "relative_strength": -6.8618, "rate_of_change": -0.3794892977852605, "market_dynamics": 0.721326, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 713.652381, "high": 735.248486, "low": 708.744201, "close": 734.266846, "volume": 85600}, "trend_line": 676.248549, "activity_lines": {"activity_5": 711.689128, "activity_10": 703.032843, "activity_20": 686.610552, "activity_30": 677.657888}, "trend_signal": 1, "fair_value": 724.617774, "relative_strength": -3.401002, "rate_of_change": 0.058097740161446365, "market_dynamics": 0.884176, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.266855, "high": 753.89967, "low": 722.487141, "close": 752.91803, "volume": 70100}, "trend_line": 676.942236, "activity_lines": {"activity_5": 727.984359, "activity_10": 713.331145, "activity_20": 694.557165, "activity_30": 682.604306}, "trend_signal": 1, "fair_value": 724.521737, "relative_strength": -1.362693, "rate_of_change": 0.10257870438698041, "market_dynamics": 1.016219, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.881277, "high": 771.569174, "low": 754.881277, "close": 768.624268, "volume": 92700}, "trend_line": 678.416006, "activity_lines": {"activity_5": 745.130343, "activity_10": 724.593238, "activity_20": 703.4153, "activity_30": 688.519276}, "trend_signal": 1, "fair_value": 724.716161, "relative_strength": -2.93792, "rate_of_change": 0.2177098608455063, "market_dynamics": 1.210896, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.587499, "high": 815.742981, "low": 760.771097, "close": 815.742981, "volume": 151600}, "trend_line": 682.262093, "activity_lines": {"activity_5": 772.616264, "activity_10": 743.369336, "activity_20": 716.078459, "activity_30": 697.379081}, "trend_signal": 1, "fair_value": 725.21856, "relative_strength": 2.504795, "rate_of_change": 0.5669216182968435, "market_dynamics": 1.340658, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 812.798082, "high": 824.577764, "low": 791.201944, "close": 799.055115, "volume": 114800}, "trend_line": 686.065003, "activity_lines": {"activity_5": 786.948214, "activity_10": 757.183693, "activity_20": 726.212727, "activity_30": 704.914114}, "trend_signal": 1, "fair_value": 725.803765, "relative_strength": -0.177963, "rate_of_change": 0.557397228868173, "market_dynamics": 1.391849, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 785.312131, "high": 794.146871, "low": 737.211748, "close": 750.954712, "volume": 65000}, "trend_line": 687.430802, "activity_lines": {"activity_5": 779.225969, "activity_10": 760.003672, "activity_20": 730.919923, "activity_30": 709.100547}, "trend_signal": 1, "fair_value": 726.027259, "relative_strength": -6.851848, "rate_of_change": 0.19907720026930514, "market_dynamics": 1.329667, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 761.752744, "high": 780.403931, "low": 732.303547, "close": 746.046509, "volume": 65300}, "trend_line": 688.985742, "activity_lines": {"activity_5": 768.755131, "activity_10": 760.96746, "activity_20": 734.379034, "activity_30": 712.882206}, "trend_signal": 1, "fair_value": 726.420931, "relative_strength": -11.756915, "rate_of_change": 0.22619585789232466, "market_dynamics": 1.094749, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 716.597309, "high": 736.230098, "low": 704.817627, "close": 726.413696, "volume": 39100}, "trend_line": 689.373169, "activity_lines": {"activity_5": 752.198124, "activity_10": 757.290765, "activity_20": 735.524278, "activity_30": 715.296912}, "trend_signal": 1, "fair_value": 726.712475, "relative_strength": -12.980055, "rate_of_change": 0.05623149745818723, "market_dynamics": 0.721516, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 727.395339, "high": 826.540989, "low": 703.835973, "close": 798.073425, "volume": 249700}, "trend_line": 691.761827, "activity_lines": {"activity_5": 762.341732, "activity_10": 765.94704, "activity_20": 743.377397, "activity_30": 722.309832}, "trend_signal": 1, "fair_value": 727.23208, "relative_strength": -7.556565, "rate_of_change": 0.34649709437706266, "market_dynamics": 0.694911, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 799.055082, "high": 802.000002, "low": 766.660975, "close": 789.238708, "volume": 127700}, "trend_line": 697.71711, "activity_lines": {"activity_5": 770.718404, "activity_10": 771.2479, "activity_20": 749.748711, "activity_30": 728.598663}, "trend_signal": 1, "fair_value": 727.742498, "relative_strength": -13.738511, "rate_of_change": 0.8608863293059401, "market_dynamics": 0.752661, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.238661, "high": 789.238661, "low": 736.230139, "close": 740.156677, "volume": 39900}, "trend_line": 702.559867, "activity_lines": {"activity_5": 763.388826, "activity_10": 766.161218, "activity_20": 750.847212, "activity_30": 731.3367}, "trend_signal": 1, "fair_value": 727.766299, "relative_strength": -15.357707, "rate_of_change": 0.6940860315149797, "market_dynamics": 0.583305, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 746.046516, "high": 789.238667, "low": 716.597325, "close": 739.175049, "volume": 97600}, "trend_line": 706.191935, "activity_lines": {"activity_5": 756.451908, "activity_10": 760.78897, "activity_20": 751.482942, "activity_30": 733.69897}, "trend_signal": 1, "fair_value": 727.890559, "relative_strength": -15.282137, "rate_of_change": 0.5169762991884491, "market_dynamics": 0.52133, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 735.248483, "high": 756.844567, "low": 723.468801, "close": 739.175049, "volume": 53900}, "trend_line": 709.98761, "activity_lines": {"activity_5": 749.973088, "activity_10": 755.666595, "activity_20": 751.688619, "activity_30": 735.826912}, "trend_signal": 1, "fair_value": 727.908067, "relative_strength": -11.946922, "rate_of_change": 0.5374848977849165, "market_dynamics": 0.042484, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 753.89967, "high": 780.403942, "low": 733.285226, "close": 779.422302, "volume": 26800}, "trend_line": 715.35391, "activity_lines": {"activity_5": 756.059261, "activity_10": 758.397342, "activity_20": 755.591808, "activity_30": 740.30657}, "trend_signal": 1, "fair_value": 728.414866, "relative_strength": -9.907692, "rate_of_change": 0.7558300911758198, "market_dynamics": -0.300659, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.146862, "high": 807.889824, "low": 746.046539, "close": 758.807861, "volume": 62500}, "trend_line": 719.934898, "activity_lines": {"activity_5": 756.517362, "activity_10": 758.040385, "activity_20": 757.199829, "activity_30": 743.110051}, "trend_signal": 1, "fair_value": 728.848828, "relative_strength": -12.479265, "rate_of_change": 0.6403806473917133, "market_dynamics": -0.383596, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.771134, "high": 779.4223, "low": 758.807854, "close": 764.697693, "volume": 21000}, "trend_line": 725.857461, "activity_lines": {"activity_5": 760.967464, "activity_10": 759.486075, "activity_20": 758.971456, "activity_30": 745.997973}, "trend_signal": 1, "fair_value": 729.794996, "relative_strength": -12.199393, "rate_of_change": 0.8226525782335348, "market_dynamics": -0.486539, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.716067, "high": 775.495723, "low": 747.028165, "close": 773.532471, "volume": 44900}, "trend_line": 729.882186, "activity_lines": {"activity_5": 766.726424, "activity_10": 762.288216, "activity_20": 761.266626, "activity_30": 749.07378}, "trend_signal": 1, "fair_value": 730.803729, "relative_strength": -8.62828, "rate_of_change": 0.5544786981255682, "market_dynamics": -0.465327, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 771.569141, "high": 774.514111, "low": 758.807854, "close": 768.624268, "volume": 40200}, "trend_line": 732.107237, "activity_lines": {"activity_5": 768.558822, "activity_10": 763.698211, "activity_20": 762.682994, "activity_30": 751.573269}, "trend_signal": 1, "fair_value": 731.786929, "relative_strength": -11.260818, "rate_of_change": 0.3048507064125014, "market_dynamics": -0.545465, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 774.514071, "high": 776.477351, "low": 757.826233, "close": 757.826233, "volume": 18500}, "trend_line": 735.248486, "activity_lines": {"activity_5": 764.828593, "activity_10": 762.377463, "activity_20": 762.68767, "activity_30": 753.232559}, "trend_signal": 1, "fair_value": 732.677188, "relative_strength": -11.584973, "rate_of_change": 0.42906951895080125, "market_dynamics": -0.617294, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.752791, "high": 790.220309, "low": 761.752791, "close": 782.367188, "volume": 55800}, "trend_line": 739.207768, "activity_lines": {"activity_5": 770.718421, "activity_10": 766.250473, "activity_20": 764.763135, "activity_30": 756.272475}, "trend_signal": 1, "fair_value": 733.665455, "relative_strength": -11.29237, "rate_of_change": 0.5384957705305673, "market_dynamics": -0.437492, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 785.312099, "high": 797.091813, "low": 774.514092, "close": 784.330505, "volume": 60100}, "trend_line": 743.265214, "activity_lines": {"activity_5": 775.692066, "activity_10": 770.605387, "activity_20": 766.674997, "activity_30": 759.18362}, "trend_signal": 1, "fair_value": 734.654445, "relative_strength": -14.142829, "rate_of_change": 0.5488911474750665, "market_dynamics": -0.270226, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.220346, "high": 796.1102, "low": 775.495742, "close": 783.348877, "volume": 89800}, "trend_line": 747.748039, "activity_lines": {"activity_5": 779.029647, "activity_10": 773.978662, "activity_20": 768.254973, "activity_30": 761.769663}, "trend_signal": 1, "fair_value": 735.530392, "relative_strength": -13.604329, "rate_of_change": 0.6031258984763862, "market_dynamics": -0.025057, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.367211, "high": 786.293772, "low": 757.8262, "close": 765.679321, "volume": 50500}, "trend_line": 749.580434, "activity_lines": {"activity_5": 775.822949, "activity_10": 773.336131, "activity_20": 768.007224, "activity_30": 762.926519}, "trend_signal": 1, "fair_value": 736.310864, "relative_strength": -14.34189, "rate_of_change": 0.24505513948930863, "market_dynamics": 0.019479, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.660987, "high": 785.312117, "low": 764.697707, "close": 774.514099, "volume": 46000}, "trend_line": 751.740043, "activity_lines": {"activity_5": 775.757507, "activity_10": 773.818026, "activity_20": 768.614907, "activity_30": 764.535143}, "trend_signal": 1, "fair_value": 737.076801, "relative_strength": -14.388412, "rate_of_change": 0.2881090410105403, "market_dynamics": -0.094726, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.403901, "high": 868.751551, "low": 755.862931, "close": 792.183594, "volume": 364100}, "trend_line": 755.633883, "activity_lines": {"activity_5": 780.469373, "activity_10": 777.601798, "activity_20": 771.101726, "activity_30": 767.144404}, "trend_signal": 1, "fair_value": 738.228815, "relative_strength": -16.125171, "rate_of_change": 0.5179769304905785, "market_dynamics": 0.086019, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 795.128535, "high": 919.796806, "low": 779.422292, "close": 879.549561, "volume": 264400}, "trend_line": 761.687329, "activity_lines": {"activity_5": 813.6488, "activity_10": 796.663459, "activity_20": 781.941836, "activity_30": 775.138964}, "trend_signal": 1, "fair_value": 739.851906, "relative_strength": -6.404174, "rate_of_change": 0.8011083325124011, "market_dynamics": 0.373188, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 878.567932, "high": 931.576508, "low": 848.137088, "close": 918.815186, "volume": 142000}, "trend_line": 769.409564, "activity_lines": {"activity_5": 853.568832, "activity_10": 820.776109, "activity_20": 795.909172, "activity_30": 785.276245}, "trend_signal": 1, "fair_value": 741.643672, "relative_strength": -5.278532, "rate_of_change": 1.0138326720149586, "market_dynamics": 0.8709, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 905.072233, "high": 913.906994, "low": 786.293781, "close": 863.843323, "volume": 249500}, "trend_line": 775.266683, "activity_lines": {"activity_5": 866.133822, "activity_10": 832.252371, "activity_20": 803.818385, "activity_30": 791.368746}, "trend_signal": 1, "fair_value": 742.851759, "relative_strength": -5.364658, "rate_of_change": 0.7612485305680314, "market_dynamics": 1.294792, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 819.669509, "high": 911.943685, "low": 798.073426, "close": 852.06366, "volume": 240300}, "trend_line": 780.273047, "activity_lines": {"activity_5": 868.227991, "activity_10": 839.85562, "activity_20": 809.951298, "activity_30": 796.32339}, "trend_signal": 1, "fair_value": 744.269005, "relative_strength": -3.185779, "rate_of_change": 0.645760240931194, "market_dynamics": 1.368467, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.302349, "high": 864.824989, "low": 815.742962, "close": 827.522644, "volume": 103500}, "trend_line": 784.232328, "activity_lines": {"activity_5": 856.971851, "activity_10": 841.283459, "activity_20": 813.489876, "activity_30": 799.371751}, "trend_signal": 1, "fair_value": 745.552661, "relative_strength": -4.79846, "rate_of_change": 0.5074224997547598, "market_dynamics": 1.096785, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.073442, "high": 829.485924, "low": 776.477358, "close": 802.0, "volume": 139200}, "trend_line": 786.4901, "activity_lines": {"activity_5": 834.852226, "activity_10": 837.249808, "activity_20": 814.415421, "activity_30": 800.518052}, "trend_signal": 1, "fair_value": 746.546712, "relative_strength": -7.238022, "rate_of_change": 0.2878958083451938, "market_dynamics": 0.76533, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 777.0, "high": 806.0, "low": 758.0, "close": 779.0, "volume": 116200}, "trend_line": 787.359499, "activity_lines": {"activity_5": 810.235905, "activity_10": 828.713076, "activity_20": 812.855998, "activity_30": 800.03482}, "trend_signal": 1, "fair_value": 747.557024, "relative_strength": -9.106906, "rate_of_change": 0.11054163300975359, "market_dynamics": 0.326592, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 854.0, "high": 929.0, "low": 847.0, "close": 884.0, "volume": 1085300}, "trend_line": 791.205357, "activity_lines": {"activity_5": 829.940597, "activity_10": 839.346324, "activity_20": 821.106932, "activity_30": 806.269691}, "trend_signal": 1, "fair_value": 749.094905, "relative_strength": -3.491078, "rate_of_change": 0.4884500669496617, "market_dynamics": 0.262652, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 889.0, "high": 933.0, "low": 876.0, "close": 881.0, "volume": 320600}, "trend_line": 793.380591, "activity_lines": {"activity_5": 847.30151, "activity_10": 847.282831, "activity_20": 828.382509, "activity_30": 812.062894}, "trend_signal": 1, "fair_value": 750.607492, "relative_strength": -6.025083, "rate_of_change": 0.27492660164078386, "market_dynamics": 0.301905, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 885.0, "high": 901.0, "low": 860.0, "close": 870.0, "volume": 150100}, "trend_line": 795.74542, "activity_lines": {"activity_5": 859.066667, "activity_10": 851.283232, "activity_20": 834.126764, "activity_30": 817.006081}, "trend_signal": 1, "fair_value": 752.049566, "relative_strength": -8.803858, "rate_of_change": 0.298069933500552, "market_dynamics": 0.34894, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 862.0, "high": 880.0, "low": 857.0, "close": 877.0, "volume": 77100}, "trend_line": 799.94693, "activity_lines": {"activity_5": 870.333333, "activity_10": 855.141516, "activity_20": 840.008199, "activity_30": 822.248312}, "trend_signal": 1, "fair_value": 753.554701, "relative_strength": -7.527677, "rate_of_change": 0.5279967555452578, "market_dynamics": 0.509644, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 889.0, "high": 913.0, "low": 882.0, "close": 907.0, "volume": 126300}, "trend_line": 805.312046, "activity_lines": {"activity_5": 886.6, "activity_10": 864.500701, "activity_20": 848.212004, "activity_30": 829.154962}, "trend_signal": 1, "fair_value": 755.33096, "relative_strength": -9.01385, "rate_of_change": 0.6706839914992933, "market_dynamics": 0.41993, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 950.0, "low": 840.0, "close": 916.0, "volume": 794400}, "trend_line": 811.63159, "activity_lines": {"activity_5": 897.333333, "activity_10": 875.711072, "activity_20": 856.637392, "activity_30": 836.29612}, "trend_signal": 1, "fair_value": 757.09822, "relative_strength": -6.087399, "rate_of_change": 0.784732332192129, "market_dynamics": 0.539421, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.0, "high": 933.0, "low": 821.0, "close": 864.0, "volume": 372300}, "trend_line": 813.829142, "activity_lines": {"activity_5": 888.6, "activity_10": 876.518594, "activity_20": 859.40861, "activity_30": 839.674727}, "trend_signal": 1, "fair_value": 758.671592, "relative_strength": -13.707349, "rate_of_change": 0.27075732722528545, "market_dynamics": 0.488488, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 905.0, "low": 855.0, "close": 880.0, "volume": 220100}, "trend_line": 816.854519, "activity_lines": {"activity_5": 886.333333, "activity_10": 880.018182, "activity_20": 863.198049, "activity_30": 843.943815}, "trend_signal": 1, "fair_value": 760.323276, "relative_strength": -15.535437, "rate_of_change": 0.37174596532203497, "market_dynamics": 0.36915, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 831.0, "high": 844.0, "low": 825.0, "close": 830.0, "volume": 28400}, "trend_line": 819.849296, "activity_lines": {"activity_5": 866.733333, "activity_10": 873.472727, "activity_20": 861.760664, "activity_30": 844.79191}, "trend_signal": 1, "fair_value": 761.63626, "relative_strength": -20.143608, "rate_of_change": 0.3666230559226421, "market_dynamics": -0.023851, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 806.0, "high": 820.0, "low": 768.0, "close": 794.0, "volume": 151600}, "trend_line": 821.676795, "activity_lines": {"activity_5": 838.266667, "activity_10": 859.872727, "activity_20": 856.677234, "activity_30": 843.124214}, "trend_signal": 1, "fair_value": 762.657846, "relative_strength": -22.423033, "rate_of_change": 0.22290669869648688, "market_dynamics": -0.598598, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 813.0, "high": 828.0, "low": 795.0, "close": 814.0, "volume": 245600}, "trend_line": 824.17096, "activity_lines": {"activity_5": 824.0, "activity_10": 849.636364, "activity_20": 853.447847, "activity_30": 842.628937}, "trend_signal": 0, "fair_value": 763.789448, "relative_strength": -25.770064, "rate_of_change": 0.3035457512220564, "market_dynamics": -0.879285, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 814.0, "high": 827.0, "low": 780.0, "close": 795.0, "volume": 190900}, "trend_line": 824.690216, "activity_lines": {"activity_5": 810.2, "activity_10": 837.218182, "activity_20": 848.178837, "activity_30": 840.746939}, "trend_signal": 0, "fair_value": 764.677999, "relative_strength": -25.08827, "rate_of_change": 0.06300343317118666, "market_dynamics": -1.097585, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 801.0, "high": 805.0, "low": 769.0, "close": 787.0, "volume": 107500}, "trend_line": 825.629954, "activity_lines": {"activity_5": 798.333333, "activity_10": 824.909091, "activity_20": 842.05037, "activity_30": 838.315313}, "trend_signal": 0, "fair_value": 765.309132, "relative_strength": -25.635647, "rate_of_change": 0.11395042426452578, "market_dynamics": -1.125286, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 794.0, "high": 794.0, "low": 752.0, "close": 768.0, "volume": 142300}, "trend_line": 825.740031, "activity_lines": {"activity_5": 786.333333, "activity_10": 810.654545, "activity_20": 834.137064, "activity_30": 834.597251}, "trend_signal": 0, "fair_value": 766.000355, "relative_strength": -25.539766, "rate_of_change": 0.013332486238749837, "market_dynamics": -1.093238, "expectation": {"probability": 50.5065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/875fb0dd-011a-4541-81e1-dc34203d487b/", "share_image": "https://sharemaestro.com/terminal/875fb0dd-011a-4541-81e1-dc34203d487b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}