{"ticker": {"uuid": "87607990-5e1f-418c-87a9-a161bfc0b678", "symbol": "ISCB", "name": "ISHARES TRUST MORNINGSTAR SMALL-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISCB rose 6.02%, moving from 70.24 to 74.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.47"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.89, "high": 75.46, "low": 73.09, "close": 74.466, "volume": 31491}, "trend_line": 69.096825, "activity_lines": {"activity_5": 74.495392, "activity_10": 73.489727, "activity_20": 71.627765, "activity_30": 70.459682}, "trend_signal": 1, "fair_value": 57.418478, "relative_strength": 1.538481, "rate_of_change": 0.4255886100115441, "market_dynamics": 1.163019, "expectation": {"probability": 55.0714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.351852, "high": 50.152595, "low": 48.31009, "close": 49.404808, "volume": 25137}, "trend_line": 45.881153, "activity_lines": {"activity_5": 48.297894, "activity_10": 47.430014, "activity_20": 46.19941, "activity_30": 46.007305}, "trend_signal": 1, "fair_value": 47.275875, "relative_strength": -3.286647, "rate_of_change": 0.4498828763657173, "market_dynamics": 1.023935, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.549155, "high": 50.085546, "low": 49.08939, "close": 49.769554, "volume": 24529}, "trend_line": 46.094923, "activity_lines": {"activity_5": 48.982744, "activity_10": 47.99823, "activity_20": 46.618473, "activity_30": 46.25817}, "trend_signal": 1, "fair_value": 47.366126, "relative_strength": -3.505358, "rate_of_change": 0.46592115939197043, "market_dynamics": 1.01277, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.18133, "high": 50.372898, "low": 48.84993, "close": 49.113049, "volume": 13223}, "trend_line": 46.252286, "activity_lines": {"activity_5": 49.172601, "activity_10": 48.348846, "activity_20": 46.947828, "activity_30": 46.452888}, "trend_signal": 1, "fair_value": 47.440346, "relative_strength": -2.537555, "rate_of_change": 0.3413890072015015, "market_dynamics": 1.0726, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.264867, "high": 49.290537, "low": 48.236911, "close": 48.430683, "volume": 27720}, "trend_line": 46.312105, "activity_lines": {"activity_5": 49.035764, "activity_10": 48.487131, "activity_20": 47.183076, "activity_30": 46.593429}, "trend_signal": 1, "fair_value": 47.509202, "relative_strength": -3.511995, "rate_of_change": 0.12933198588282643, "market_dynamics": 0.910738, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.150706, "high": 48.409323, "low": 45.918934, "close": 47.068344, "volume": 41573}, "trend_line": 46.337507, "activity_lines": {"activity_5": 48.356501, "activity_10": 48.327215, "activity_20": 47.264189, "activity_30": 46.642219}, "trend_signal": 1, "fair_value": 47.574177, "relative_strength": -4.150673, "rate_of_change": 0.05484959061998953, "market_dynamics": 0.777542, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.895933, "high": 47.51853, "low": 46.316439, "close": 46.816145, "volume": 63014}, "trend_line": 46.311293, "activity_lines": {"activity_5": 47.709453, "activity_10": 48.110892, "activity_20": 47.312657, "activity_30": 46.673099}, "trend_signal": 1, "fair_value": 47.63207, "relative_strength": -5.267827, "rate_of_change": -0.056571882470938854, "market_dynamics": 0.624261, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.905511, "high": 48.763724, "low": 46.905511, "close": 48.690928, "volume": 77415}, "trend_line": 46.285624, "activity_lines": {"activity_5": 47.859911, "activity_10": 48.240647, "activity_20": 47.525885, "activity_30": 46.826624}, "trend_signal": 1, "fair_value": 47.705859, "relative_strength": -3.825517, "rate_of_change": -0.0554270855706849, "market_dynamics": 0.644185, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.150706, "high": 48.150706, "low": 46.87965, "close": 46.930798, "volume": 12508}, "trend_line": 46.257578, "activity_lines": {"activity_5": 47.495567, "activity_10": 47.994673, "activity_20": 47.552098, "activity_30": 46.868248}, "trend_signal": 1, "fair_value": 47.774021, "relative_strength": -5.969925, "rate_of_change": -0.06059332807092811, "market_dynamics": 0.320083, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.173707, "high": 47.347555, "low": 46.506091, "close": 46.769115, "volume": 13832}, "trend_line": 46.199687, "activity_lines": {"activity_5": 47.222812, "activity_10": 47.731915, "activity_20": 47.55316, "activity_30": 46.90125}, "trend_signal": 1, "fair_value": 47.839838, "relative_strength": -6.013628, "rate_of_change": -0.12514922419847624, "market_dynamics": 0.000875, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.723521, "high": 46.723521, "low": 45.008985, "close": 45.008985, "volume": 13207}, "trend_line": 46.133175, "activity_lines": {"activity_5": 46.474119, "activity_10": 47.155257, "activity_20": 47.374921, "activity_30": 46.824431}, "trend_signal": 1, "fair_value": 47.902055, "relative_strength": -6.698522, "rate_of_change": -0.14396634332175434, "market_dynamics": -0.400948, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.104769, "high": 45.729235, "low": 44.535461, "close": 45.327202, "volume": 46224}, "trend_line": 46.043759, "activity_lines": {"activity_5": 45.968788, "activity_10": 46.705614, "activity_20": 47.222417, "activity_30": 46.772432}, "trend_signal": 0, "fair_value": 47.955901, "relative_strength": -5.248504, "rate_of_change": -0.1938214744595401, "market_dynamics": -0.77209, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.363401, "high": 45.363401, "low": 43.437959, "close": 44.275526, "volume": 17832}, "trend_line": 46.050906, "activity_lines": {"activity_5": 45.212161, "activity_10": 46.138895, "activity_20": 46.961189, "activity_30": 46.658353}, "trend_signal": 0, "fair_value": 47.991881, "relative_strength": -7.687978, "rate_of_change": 0.015522190531829167, "market_dynamics": -0.935858, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.967456, "high": 45.459673, "low": 43.659385, "close": 43.727642, "volume": 26330}, "trend_line": 46.07523, "activity_lines": {"activity_5": 44.567267, "activity_10": 45.572452, "activity_20": 46.648215, "activity_30": 46.508465}, "trend_signal": 0, "fair_value": 48.025165, "relative_strength": -9.015734, "rate_of_change": 0.05281980771453229, "market_dynamics": -1.024707, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.092609, "high": 45.276756, "low": 42.762033, "close": 42.762033, "volume": 23562}, "trend_line": 46.057, "activity_lines": {"activity_5": 43.814047, "activity_10": 44.92836, "activity_20": 46.245806, "activity_30": 46.29471}, "trend_signal": 0, "fair_value": 48.049396, "relative_strength": -8.641626, "rate_of_change": -0.03956572761545744, "market_dynamics": -1.034006, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.552256, "high": 42.91809, "low": 41.50963, "close": 41.523878, "volume": 35443}, "trend_line": 45.93256, "activity_lines": {"activity_5": 42.915247, "activity_10": 44.162216, "activity_20": 45.739244, "activity_30": 46.002251}, "trend_signal": 0, "fair_value": 48.080501, "relative_strength": -8.771102, "rate_of_change": -0.2701869422671904, "market_dynamics": -1.158612, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.974624, "high": 45.007194, "low": 41.816256, "close": 44.81465, "volume": 19973}, "trend_line": 45.962382, "activity_lines": {"activity_5": 43.345711, "activity_10": 44.095202, "activity_20": 45.569728, "activity_30": 45.930127}, "trend_signal": 0, "fair_value": 48.118628, "relative_strength": -6.748773, "rate_of_change": 0.06492562138926242, "market_dynamics": -1.073524, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.430043, "high": 44.430043, "low": 43.168398, "close": 43.614715, "volume": 31724}, "trend_line": 45.928859, "activity_lines": {"activity_5": 43.410368, "activity_10": 43.84641, "activity_20": 45.296826, "activity_30": 45.778665}, "trend_signal": 0, "fair_value": 48.132533, "relative_strength": -10.183756, "rate_of_change": -0.07293573253012715, "market_dynamics": -1.013764, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.524604, "high": 46.605311, "low": 43.409078, "close": 45.868348, "volume": 27951}, "trend_line": 45.961713, "activity_lines": {"activity_5": 44.270289, "activity_10": 44.099663, "activity_20": 45.24814, "activity_30": 45.774761}, "trend_signal": 0, "fair_value": 48.154015, "relative_strength": -7.45514, "rate_of_change": 0.07153236704617544, "market_dynamics": -0.782007, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.965101, "high": 46.220222, "low": 45.616596, "close": 46.15803, "volume": 11391}, "trend_line": 46.023024, "activity_lines": {"activity_5": 45.084058, "activity_10": 44.424903, "activity_20": 45.235405, "activity_30": 45.787427}, "trend_signal": 0, "fair_value": 48.168861, "relative_strength": -7.566291, "rate_of_change": 0.1333958114224253, "market_dynamics": -0.552841, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.969915, "high": 47.81237, "low": 45.867866, "close": 47.81237, "volume": 38047}, "trend_line": 46.14848, "activity_lines": {"activity_5": 46.222873, "activity_10": 45.062043, "activity_20": 45.38474, "activity_30": 45.902868}, "trend_signal": 0, "fair_value": 48.189216, "relative_strength": -4.855097, "rate_of_change": 0.2725939955618731, "market_dynamics": -0.184882, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.126409, "high": 48.482616, "low": 47.442878, "close": 48.164533, "volume": 27756}, "trend_line": 46.303007, "activity_lines": {"activity_5": 47.059843, "activity_10": 45.712242, "activity_20": 45.572378, "activity_30": 46.032936}, "trend_signal": 0, "fair_value": 48.212369, "relative_strength": -4.225932, "rate_of_change": 0.33484743159471697, "market_dynamics": 0.18969, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.039764, "high": 51.399563, "low": 48.03341, "close": 50.827033, "volume": 29816}, "trend_line": 46.518353, "activity_lines": {"activity_5": 48.560988, "activity_10": 46.794944, "activity_20": 46.019493, "activity_30": 46.324809}, "trend_signal": 0, "fair_value": 48.2486, "relative_strength": -1.182417, "rate_of_change": 0.4650799461037092, "market_dynamics": 0.54857, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.802773, "high": 52.112084, "low": 50.647293, "close": 51.866925, "volume": 36112}, "trend_line": 46.771968, "activity_lines": {"activity_5": 49.927942, "activity_10": 47.947599, "activity_20": 46.560609, "activity_30": 46.669878}, "trend_signal": 0, "fair_value": 48.288263, "relative_strength": 0.009979, "rate_of_change": 0.5451934207558972, "market_dynamics": 0.931191, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.047894, "high": 52.811598, "low": 51.815882, "close": 51.821296, "volume": 32547}, "trend_line": 46.977577, "activity_lines": {"activity_5": 50.879781, "activity_10": 48.94397, "activity_20": 47.084267, "activity_30": 46.995641}, "trend_signal": 1, "fair_value": 48.328213, "relative_strength": -0.320528, "rate_of_change": 0.43959877848200757, "market_dynamics": 1.078721, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.651541, "high": 51.719694, "low": 49.938233, "close": 50.036935, "volume": 28101}, "trend_line": 47.095876, "activity_lines": {"activity_5": 50.859282, "activity_10": 49.451199, "activity_20": 47.421839, "activity_30": 47.193019}, "trend_signal": 1, "fair_value": 48.344093, "relative_strength": -2.074231, "rate_of_change": 0.25182013963810945, "market_dynamics": 1.122786, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.259376, "high": 50.929986, "low": 49.868533, "close": 50.160964, "volume": 158365}, "trend_line": 47.197823, "activity_lines": {"activity_5": 50.731822, "activity_10": 49.826195, "activity_20": 47.757087, "activity_30": 47.390767}, "trend_signal": 1, "fair_value": 48.35714, "relative_strength": -3.404354, "rate_of_change": 0.21646693651054008, "market_dynamics": 1.12942, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.670454, "high": 50.067096, "low": 48.50972, "close": 50.067096, "volume": 76489}, "trend_line": 47.34582, "activity_lines": {"activity_5": 50.439977, "activity_10": 50.086919, "activity_20": 48.067468, "activity_30": 47.575881}, "trend_signal": 1, "fair_value": 48.36661, "relative_strength": -4.481678, "rate_of_change": 0.31356742873501536, "market_dynamics": 1.043409, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.220804, "high": 51.129515, "low": 50.220804, "close": 50.733162, "volume": 22504}, "trend_line": 47.449444, "activity_lines": {"activity_5": 50.420817, "activity_10": 50.35143, "activity_20": 48.434731, "activity_30": 47.794419}, "trend_signal": 1, "fair_value": 48.391968, "relative_strength": -3.944009, "rate_of_change": 0.21886620614025984, "market_dynamics": 0.912017, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.984508, "high": 51.483043, "low": 49.703032, "close": 50.317475, "volume": 72953}, "trend_line": 47.556493, "activity_lines": {"activity_5": 50.338678, "activity_10": 50.45191, "activity_20": 48.744298, "activity_30": 47.979454}, "trend_signal": 1, "fair_value": 48.394604, "relative_strength": -5.733908, "rate_of_change": 0.22560643703223057, "market_dynamics": 0.967718, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.008127, "high": 51.325178, "low": 49.649476, "close": 51.325178, "volume": 27875}, "trend_line": 47.640247, "activity_lines": {"activity_5": 50.692695, "activity_10": 50.659983, "activity_20": 49.13294, "activity_30": 48.222594}, "trend_signal": 1, "fair_value": 48.393744, "relative_strength": -4.881275, "rate_of_change": 0.1761147526164282, "market_dynamics": 0.854653, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.82555, "high": 52.357242, "low": 50.124036, "close": 51.823809, "volume": 17541}, "trend_line": 47.72088, "activity_lines": {"activity_5": 51.12704, "activity_10": 50.894846, "activity_20": 49.538993, "activity_30": 48.492502}, "trend_signal": 1, "fair_value": 48.397687, "relative_strength": -3.335651, "rate_of_change": 0.16925395034160684, "market_dynamics": 0.821338, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.8105, "high": 51.844884, "low": 50.8105, "close": 51.688856, "volume": 28581}, "trend_line": 47.784857, "activity_lines": {"activity_5": 51.405544, "activity_10": 51.03864, "activity_20": 49.901258, "activity_30": 48.7485}, "trend_signal": 1, "fair_value": 48.40366, "relative_strength": -4.853249, "rate_of_change": 0.13406500466881852, "market_dynamics": 0.862514, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.84179, "high": 52.763262, "low": 51.839084, "close": 52.758719, "volume": 26128}, "trend_line": 47.906379, "activity_lines": {"activity_5": 51.932552, "activity_10": 51.361286, "activity_20": 50.330112, "activity_30": 49.069395}, "trend_signal": 1, "fair_value": 48.412508, "relative_strength": -3.523294, "rate_of_change": 0.25431069093708664, "market_dynamics": 0.850228, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.734261, "high": 53.700975, "low": 51.777214, "close": 52.955832, "volume": 48391}, "trend_line": 48.057217, "activity_lines": {"activity_5": 52.390227, "activity_10": 51.703555, "activity_20": 50.734734, "activity_30": 49.395166}, "trend_signal": 1, "fair_value": 48.404418, "relative_strength": -2.730839, "rate_of_change": 0.31485994798312816, "market_dynamics": 0.906283, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.888935, "high": 53.014608, "low": 51.651444, "close": 52.067518, "volume": 39473}, "trend_line": 48.223857, "activity_lines": {"activity_5": 52.375906, "activity_10": 51.863685, "activity_20": 51.006213, "activity_30": 49.653895}, "trend_signal": 1, "fair_value": 48.395826, "relative_strength": -4.139197, "rate_of_change": 0.3467533294739082, "market_dynamics": 0.756351, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.318574, "high": 53.85392, "low": 51.869342, "close": 53.117936, "volume": 21366}, "trend_line": 48.433916, "activity_lines": {"activity_5": 52.662236, "activity_10": 52.177881, "activity_20": 51.327524, "activity_30": 49.969642}, "trend_signal": 1, "fair_value": 48.401971, "relative_strength": -4.182841, "rate_of_change": 0.43559145424639323, "market_dynamics": 0.57585, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.117258, "high": 54.542118, "low": 53.088179, "close": 54.485512, "volume": 16549}, "trend_line": 48.627069, "activity_lines": {"activity_5": 53.318149, "activity_10": 52.686963, "activity_20": 51.739541, "activity_30": 50.360067}, "trend_signal": 1, "fair_value": 48.412253, "relative_strength": -1.923681, "rate_of_change": 0.3987969917608876, "market_dynamics": 0.45247, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.184449, "high": 54.184449, "low": 52.668863, "close": 52.904013, "volume": 29175}, "trend_line": 48.826176, "activity_lines": {"activity_5": 53.260453, "activity_10": 52.828166, "activity_20": 51.949173, "activity_30": 50.635999}, "trend_signal": 1, "fair_value": 48.411701, "relative_strength": -3.798799, "rate_of_change": 0.40945712767511844, "market_dynamics": 0.25512, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.049407, "high": 53.475896, "low": 51.227136, "close": 51.301966, "volume": 42298}, "trend_line": 48.977271, "activity_lines": {"activity_5": 52.659054, "activity_10": 52.638617, "activity_20": 51.972726, "activity_30": 50.795728}, "trend_signal": 1, "fair_value": 48.396893, "relative_strength": -5.167322, "rate_of_change": 0.30945491205374165, "market_dynamics": 0.093529, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.760248, "high": 51.760248, "low": 49.744215, "close": 50.150446, "volume": 17508}, "trend_line": 49.148653, "activity_lines": {"activity_5": 51.784073, "activity_10": 52.221801, "activity_20": 51.862115, "activity_30": 50.871416}, "trend_signal": 1, "fair_value": 48.372735, "relative_strength": -4.198547, "rate_of_change": 0.34992149725941496, "market_dynamics": -0.193597, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.257843, "high": 51.663221, "low": 50.257843, "close": 51.427974, "volume": 15387}, "trend_line": 49.352012, "activity_lines": {"activity_5": 51.462739, "activity_10": 52.058622, "activity_20": 51.86204, "activity_30": 51.018469}, "trend_signal": 1, "fair_value": 48.356324, "relative_strength": -4.169569, "rate_of_change": 0.4137631198153059, "market_dynamics": -0.504866, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.430688, "high": 52.380595, "low": 50.782909, "close": 52.159112, "volume": 15388}, "trend_line": 49.614799, "activity_lines": {"activity_5": 51.497783, "activity_10": 52.035573, "activity_20": 51.916057, "activity_30": 51.199572}, "trend_signal": 1, "fair_value": 48.341985, "relative_strength": -3.272319, "rate_of_change": 0.5324747448999565, "market_dynamics": -0.704109, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.836163, "high": 53.292215, "low": 52.526377, "close": 53.07267, "volume": 14065}, "trend_line": 49.926299, "activity_lines": {"activity_5": 51.992439, "activity_10": 52.170076, "activity_20": 52.050737, "activity_30": 51.422661}, "trend_signal": 1, "fair_value": 48.339772, "relative_strength": -3.287565, "rate_of_change": 0.6278368677861667, "market_dynamics": -0.702191, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.156029, "high": 54.172527, "low": 53.146337, "close": 53.719383, "volume": 17256}, "trend_line": 50.291544, "activity_lines": {"activity_5": 52.691422, "activity_10": 52.416456, "activity_20": 52.241266, "activity_30": 51.667376}, "trend_signal": 1, "fair_value": 48.343807, "relative_strength": -3.594292, "rate_of_change": 0.7315683463739253, "market_dynamics": -0.500544, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.582518, "high": 54.058441, "low": 52.320693, "close": 52.982914, "volume": 14298}, "trend_line": 50.673512, "activity_lines": {"activity_5": 52.983754, "activity_10": 52.515049, "activity_20": 52.352617, "activity_30": 51.841013}, "trend_signal": 1, "fair_value": 48.335863, "relative_strength": -4.795295, "rate_of_change": 0.7595074034712486, "market_dynamics": -0.445005, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.054254, "high": 53.068793, "low": 52.002571, "close": 53.034189, "volume": 15607}, "trend_line": 50.947497, "activity_lines": {"activity_5": 53.104347, "activity_10": 52.606321, "activity_20": 52.454823, "activity_30": 51.993314}, "trend_signal": 1, "fair_value": 48.326259, "relative_strength": -4.194555, "rate_of_change": 0.5406868187861069, "market_dynamics": -0.413618, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.563617, "high": 53.563617, "low": 51.86687, "close": 52.079048, "volume": 8321}, "trend_line": 51.229641, "activity_lines": {"activity_5": 52.799478, "activity_10": 52.525453, "activity_20": 52.452381, "activity_30": 52.066318}, "trend_signal": 1, "fair_value": 48.304929, "relative_strength": -6.881894, "rate_of_change": 0.5537936436798895, "market_dynamics": -0.573019, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.022635, "high": 53.270452, "low": 51.263187, "close": 51.443801, "volume": 14949}, "trend_line": 51.41549, "activity_lines": {"activity_5": 52.288198, "activity_10": 52.372841, "activity_20": 52.379859, "activity_30": 52.080134}, "trend_signal": 1, "fair_value": 48.295335, "relative_strength": -9.278018, "rate_of_change": 0.36277630756771745, "market_dynamics": -0.807138, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.49153, "high": 52.093933, "low": 51.180462, "close": 51.852564, "volume": 20925}, "trend_line": 51.605308, "activity_lines": {"activity_5": 52.021764, "activity_10": 52.321098, "activity_20": 52.342882, "activity_30": 52.108333}, "trend_signal": 1, "fair_value": 48.274693, "relative_strength": -8.947794, "rate_of_change": 0.36918446172544983, "market_dynamics": -0.875867, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.069923, "high": 52.745524, "low": 51.49153, "close": 52.370298, "volume": 80734}, "trend_line": 51.757239, "activity_lines": {"activity_5": 52.052362, "activity_10": 52.353477, "activity_20": 52.347904, "activity_30": 52.157687}, "trend_signal": 1, "fair_value": 48.261878, "relative_strength": -7.773993, "rate_of_change": 0.29440963708616485, "market_dynamics": -0.855671, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.512223, "high": 52.512223, "low": 51.872589, "close": 51.967854, "volume": 19631}, "trend_line": 51.884016, "activity_lines": {"activity_5": 51.989654, "activity_10": 52.272324, "activity_20": 52.309621, "activity_30": 52.171275}, "trend_signal": 1, "fair_value": 48.249874, "relative_strength": -9.94932, "rate_of_change": 0.2449454461819421, "market_dynamics": -0.871278, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.288643, "high": 54.889854, "low": 51.855772, "close": 54.547874, "volume": 19179}, "trend_line": 52.008044, "activity_lines": {"activity_5": 52.858041, "activity_10": 52.65045, "activity_20": 52.516368, "activity_30": 52.343137}, "trend_signal": 1, "fair_value": 48.27129, "relative_strength": -6.16025, "rate_of_change": 0.23904857326386528, "market_dynamics": -0.511402, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.709143, "high": 56.880692, "low": 54.709143, "close": 55.034112, "volume": 36643}, "trend_line": 52.113617, "activity_lines": {"activity_5": 53.723919, "activity_10": 53.07355, "activity_20": 52.755809, "activity_30": 52.538367}, "trend_signal": 1, "fair_value": 48.289619, "relative_strength": -3.23764, "rate_of_change": 0.20299359845180812, "market_dynamics": -0.058324, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.292396, "high": 56.420311, "low": 54.902686, "close": 56.420311, "volume": 15584}, "trend_line": 52.266917, "activity_lines": {"activity_5": 54.812509, "activity_10": 53.713024, "activity_20": 53.116434, "activity_30": 52.816218}, "trend_signal": 1, "fair_value": 48.313714, "relative_strength": 0.155545, "rate_of_change": 0.29416495884367716, "market_dynamics": 0.341982, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.604716, "high": 57.081039, "low": 53.25101, "close": 53.391866, "volume": 34708}, "trend_line": 52.378748, "activity_lines": {"activity_5": 54.587101, "activity_10": 53.752764, "activity_20": 53.172137, "activity_30": 52.888796}, "trend_signal": 1, "fair_value": 48.315414, "relative_strength": -2.964666, "rate_of_change": 0.21396134767237607, "market_dynamics": 0.705003, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.820789, "high": 53.173243, "low": 50.315303, "close": 53.023639, "volume": 20910}, "trend_line": 52.474171, "activity_lines": {"activity_5": 54.170846, "activity_10": 53.718118, "activity_20": 53.186466, "activity_30": 52.930402}, "trend_signal": 1, "fair_value": 48.31709, "relative_strength": -3.457416, "rate_of_change": 0.18217884856659175, "market_dynamics": 0.602918, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.891338, "high": 54.530765, "low": 52.531665, "close": 54.515698, "volume": 14282}, "trend_line": 52.622458, "activity_lines": {"activity_5": 54.181559, "activity_10": 53.954948, "activity_20": 53.343344, "activity_30": 53.062113}, "trend_signal": 1, "fair_value": 48.336679, "relative_strength": -4.362174, "rate_of_change": 0.2825904576939451, "market_dynamics": 0.386734, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.068816, "high": 56.332434, "low": 54.618836, "close": 56.295106, "volume": 56501}, "trend_line": 52.807856, "activity_lines": {"activity_5": 54.787552, "activity_10": 54.471003, "activity_20": 53.669546, "activity_30": 53.299058}, "trend_signal": 1, "fair_value": 48.35215, "relative_strength": -2.472914, "rate_of_change": 0.35231725587580737, "market_dynamics": 0.372178, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.478344, "high": 56.602188, "low": 55.681232, "close": 56.291315, "volume": 34133}, "trend_line": 53.006984, "activity_lines": {"activity_5": 55.308216, "activity_10": 54.898163, "activity_20": 53.979238, "activity_30": 53.523797}, "trend_signal": 1, "fair_value": 48.365428, "relative_strength": -2.573019, "rate_of_change": 0.3770802586645475, "market_dynamics": 0.515872, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.079995, "high": 55.079995, "low": 53.46487, "close": 53.551483, "volume": 15661}, "trend_line": 53.081194, "activity_lines": {"activity_5": 54.924202, "activity_10": 54.746468, "activity_20": 54.004236, "activity_30": 53.558926}, "trend_signal": 1, "fair_value": 48.370469, "relative_strength": -3.174875, "rate_of_change": 0.14000041956735507, "market_dynamics": 0.508199, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.921751, "high": 55.571872, "low": 52.852454, "close": 55.515005, "volume": 21362}, "trend_line": 53.204234, "activity_lines": {"activity_5": 55.184054, "activity_10": 54.930301, "activity_20": 54.20004, "activity_30": 53.715946}, "trend_signal": 1, "fair_value": 48.387432, "relative_strength": -3.349574, "rate_of_change": 0.2317958409149501, "market_dynamics": 0.571892, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.77358, "high": 57.468514, "low": 55.620476, "close": 56.82606, "volume": 11333}, "trend_line": 53.375474, "activity_lines": {"activity_5": 55.714834, "activity_10": 55.288013, "activity_20": 54.501245, "activity_30": 53.949613}, "trend_signal": 1, "fair_value": 48.410049, "relative_strength": -2.343429, "rate_of_change": 0.32185408401894744, "market_dynamics": 0.456262, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.098342, "high": 57.644447, "low": 56.4373, "close": 57.188815, "volume": 15864}, "trend_line": 53.523144, "activity_lines": {"activity_5": 56.212507, "activity_10": 55.67026, "activity_20": 54.814774, "activity_30": 54.195635}, "trend_signal": 1, "fair_value": 48.436226, "relative_strength": -2.137831, "rate_of_change": 0.27666264846660676, "market_dynamics": 0.421572, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.96134, "high": 57.332072, "low": 56.073302, "close": 56.884149, "volume": 12840}, "trend_line": 53.654088, "activity_lines": {"activity_5": 56.549045, "activity_10": 55.957936, "activity_20": 55.079687, "activity_30": 54.412474}, "trend_signal": 1, "fair_value": 48.460942, "relative_strength": -2.820735, "rate_of_change": 0.24464930535470691, "market_dynamics": 0.61382, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.531959, "high": 57.376962, "low": 56.05476, "close": 57.273618, "volume": 21102}, "trend_line": 53.827624, "activity_lines": {"activity_5": 56.975884, "activity_10": 56.307991, "activity_20": 55.366621, "activity_30": 54.645992}, "trend_signal": 1, "fair_value": 48.482648, "relative_strength": -3.198638, "rate_of_change": 0.32343481451031014, "market_dynamics": 0.754779, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.312652, "high": 58.600406, "low": 57.312652, "close": 58.39118, "volume": 22164}, "trend_line": 54.003399, "activity_lines": {"activity_5": 57.527101, "activity_10": 56.790662, "activity_20": 55.739558, "activity_30": 54.940415}, "trend_signal": 1, "fair_value": 48.507809, "relative_strength": -2.099884, "rate_of_change": 0.32655166053772233, "market_dynamics": 0.901422, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.164486, "high": 58.164486, "low": 56.727132, "close": 56.757482, "volume": 7966}, "trend_line": 54.079132, "activity_lines": {"activity_5": 57.342006, "activity_10": 56.878706, "activity_20": 55.931396, "activity_30": 55.118097}, "trend_signal": 1, "fair_value": 48.522644, "relative_strength": -3.846028, "rate_of_change": 0.1402374691267111, "market_dynamics": 0.775977, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.429756, "high": 58.054311, "low": 56.791539, "close": 56.865413, "volume": 14833}, "trend_line": 54.211178, "activity_lines": {"activity_5": 57.197461, "activity_10": 56.945613, "activity_20": 56.111234, "activity_30": 55.297858}, "trend_signal": 1, "fair_value": 48.519577, "relative_strength": -2.222953, "rate_of_change": 0.24417181843820174, "market_dynamics": 0.647434, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.166272, "high": 61.196895, "low": 56.863754, "close": 61.072179, "volume": 28524}, "trend_line": 54.536852, "activity_lines": {"activity_5": 58.476731, "activity_10": 57.767018, "activity_20": 56.665899, "activity_30": 55.740503}, "trend_signal": 1, "fair_value": 48.546604, "relative_strength": 0.210852, "rate_of_change": 0.6007506422384078, "market_dynamics": 0.86389, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.967537, "high": 62.045606, "low": 58.961867, "close": 59.208078, "volume": 13266}, "trend_line": 54.838773, "activity_lines": {"activity_5": 58.855433, "activity_10": 58.162571, "activity_20": 56.999128, "activity_30": 56.041872}, "trend_signal": 1, "fair_value": 48.571651, "relative_strength": -0.746178, "rate_of_change": 0.5536091448769358, "market_dynamics": 0.906701, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.52787, "high": 61.787001, "low": 58.698383, "close": 61.749138, "volume": 18623}, "trend_line": 55.182812, "activity_lines": {"activity_5": 59.95219, "activity_10": 58.917287, "activity_20": 57.541802, "activity_30": 56.487702}, "trend_signal": 1, "fair_value": 48.626328, "relative_strength": 1.799013, "rate_of_change": 0.6273645108726176, "market_dynamics": 1.228531, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.211503, "high": 63.10325, "low": 62.110891, "close": 62.445711, "volume": 11295}, "trend_line": 55.525698, "activity_lines": {"activity_5": 61.057274, "activity_10": 59.685306, "activity_20": 58.104239, "activity_30": 56.956276}, "trend_signal": 1, "fair_value": 48.697788, "relative_strength": 1.78147, "rate_of_change": 0.6213637681240312, "market_dynamics": 1.545931, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.348125, "high": 62.494505, "low": 61.651844, "close": 61.779585, "volume": 11409}, "trend_line": 55.815929, "activity_lines": {"activity_5": 61.561101, "activity_10": 60.230034, "activity_20": 58.565626, "activity_30": 57.359753}, "trend_signal": 1, "fair_value": 48.756926, "relative_strength": -0.091975, "rate_of_change": 0.522696716032275, "market_dynamics": 1.4102, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.357883, "high": 62.396918, "low": 60.415908, "close": 60.585124, "volume": 12946}, "trend_line": 56.044787, "activity_lines": {"activity_5": 61.339163, "activity_10": 60.47412, "activity_20": 58.881134, "activity_30": 57.667443}, "trend_signal": 1, "fair_value": 48.813902, "relative_strength": -1.270966, "rate_of_change": 0.4100227374160563, "market_dynamics": 1.381183, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.572047, "high": 61.01109, "low": 57.096746, "close": 57.88648, "volume": 29519}, "trend_line": 56.208239, "activity_lines": {"activity_5": 60.250147, "activity_10": 60.160253, "activity_20": 58.919796, "activity_30": 57.786262}, "trend_signal": 1, "fair_value": 48.84338, "relative_strength": -3.668059, "rate_of_change": 0.29164532287365014, "market_dynamics": 1.031794, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.540059, "high": 58.749691, "low": 57.481473, "close": 57.962504, "volume": 13084}, "trend_line": 56.372516, "activity_lines": {"activity_5": 59.27458, "activity_10": 59.849065, "activity_20": 58.944295, "activity_30": 57.89944}, "trend_signal": 1, "fair_value": 48.87166, "relative_strength": -3.930854, "rate_of_change": 0.29226498271898976, "market_dynamics": 0.520598, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.8903, "high": 58.334103, "low": 57.037964, "close": 58.334103, "volume": 15308}, "trend_line": 56.581018, "activity_lines": {"activity_5": 58.67532, "activity_10": 59.613234, "activity_20": 58.980666, "activity_30": 58.025994}, "trend_signal": 1, "fair_value": 48.909707, "relative_strength": -2.634936, "rate_of_change": 0.3698646340354985, "market_dynamics": 0.029831, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.046343, "high": 59.046343, "low": 56.547332, "close": 56.748953, "volume": 22793}, "trend_line": 56.757857, "activity_lines": {"activity_5": 57.821785, "activity_10": 59.060529, "activity_20": 58.847888, "activity_30": 58.036829}, "trend_signal": 1, "fair_value": 48.939399, "relative_strength": -3.248651, "rate_of_change": 0.31254121302660387, "market_dynamics": -0.494711, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.361973, "high": 59.565484, "low": 56.361973, "close": 59.448019, "volume": 35908}, "trend_line": 57.011038, "activity_lines": {"activity_5": 58.203314, "activity_10": 59.000681, "activity_20": 58.970002, "activity_30": 58.210387}, "trend_signal": 1, "fair_value": 49.011625, "relative_strength": -1.439966, "rate_of_change": 0.44607216230873176, "market_dynamics": -0.567861, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.006446, "high": 60.44731, "low": 59.516598, "close": 60.079727, "volume": 13978}, "trend_line": 57.268019, "activity_lines": {"activity_5": 58.871219, "activity_10": 59.085219, "activity_20": 59.137247, "activity_30": 58.408367}, "trend_signal": 1, "fair_value": 49.092099, "relative_strength": -1.971612, "rate_of_change": 0.4507565710345481, "market_dynamics": -0.516938, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.428425, "high": 60.545279, "low": 59.173704, "close": 59.701662, "volume": 21421}, "trend_line": 57.525813, "activity_lines": {"activity_5": 59.266886, "activity_10": 59.085169, "activity_20": 59.237399, "activity_30": 58.565377}, "trend_signal": 1, "fair_value": 49.163837, "relative_strength": -1.519989, "rate_of_change": 0.4501535141280109, "market_dynamics": -0.40272, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.203803, "high": 60.27263, "low": 58.070369, "close": 59.326634, "volume": 13441}, "trend_line": 57.685105, "activity_lines": {"activity_5": 59.421599, "activity_10": 59.054159, "activity_20": 59.281898, "activity_30": 58.681559}, "trend_signal": 1, "fair_value": 49.228005, "relative_strength": -1.874544, "rate_of_change": 0.2769052564281024, "market_dynamics": -0.355002, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.487207, "high": 59.708226, "low": 58.664261, "close": 59.526492, "volume": 23630}, "trend_line": 57.834851, "activity_lines": {"activity_5": 59.576764, "activity_10": 59.116198, "activity_20": 59.333523, "activity_30": 58.800358}, "trend_signal": 1, "fair_value": 49.297271, "relative_strength": -2.847778, "rate_of_change": 0.25959214254702384, "market_dynamics": -0.455608, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.712439, "high": 60.045536, "low": 57.544369, "close": 57.544369, "volume": 16765}, "trend_line": 57.87232, "activity_lines": {"activity_5": 58.886051, "activity_10": 58.858816, "activity_20": 59.185242, "activity_30": 58.781617}, "trend_signal": 1, "fair_value": 49.350202, "relative_strength": -4.423807, "rate_of_change": 0.06478619612939183, "market_dynamics": -0.587982, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.037866, "high": 57.708175, "low": 56.166131, "close": 56.822431, "volume": 26708}, "trend_line": 57.986672, "activity_lines": {"activity_5": 58.081602, "activity_10": 58.525459, "activity_20": 58.965062, "activity_30": 58.713882}, "trend_signal": 1, "fair_value": 49.405254, "relative_strength": -4.551416, "rate_of_change": 0.1975935991506763, "market_dynamics": -0.751281, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.238802, "high": 57.238802, "low": 53.746182, "close": 54.859216, "volume": 35832}, "trend_line": 58.047858, "activity_lines": {"activity_5": 56.839902, "activity_10": 57.8545, "activity_20": 58.560058, "activity_30": 58.512111}, "trend_signal": 0, "fair_value": 49.449597, "relative_strength": -4.752724, "rate_of_change": 0.10551735060773844, "market_dynamics": -0.842751, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.079279, "high": 54.55933, "low": 52.261941, "close": 53.746182, "volume": 42157}, "trend_line": 58.022207, "activity_lines": {"activity_5": 55.55002, "activity_10": 57.037595, "activity_20": 58.065869, "activity_30": 58.234583}, "trend_signal": 0, "fair_value": 49.470937, "relative_strength": -4.371455, "rate_of_change": -0.04418939971910129, "market_dynamics": -0.969876, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.520851, "high": 55.055412, "low": 53.520851, "close": 54.043161, "volume": 56614}, "trend_line": 57.947142, "activity_lines": {"activity_5": 54.731161, "activity_10": 56.358103, "activity_20": 57.614303, "activity_30": 57.977871}, "trend_signal": 0, "fair_value": 49.494423, "relative_strength": -4.194368, "rate_of_change": -0.1293728795941908, "market_dynamics": -0.970294, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.014635, "high": 55.535205, "low": 53.060976, "close": 53.349068, "volume": 42093}, "trend_line": 57.849067, "activity_lines": {"activity_5": 54.046493, "activity_10": 55.601608, "activity_20": 57.110073, "activity_30": 57.681221}, "trend_signal": 0, "fair_value": 49.51159, "relative_strength": -3.833513, "rate_of_change": -0.1692490718524159, "market_dynamics": -1.00017, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.629526, "high": 54.265125, "low": 47.258362, "close": 48.173142, "volume": 118311}, "trend_line": 57.669789, "activity_lines": {"activity_5": 51.916203, "activity_10": 54.014926, "activity_20": 56.149674, "activity_30": 57.056968}, "trend_signal": 0, "fair_value": 49.509144, "relative_strength": -4.357952, "rate_of_change": -0.30990646746298695, "market_dynamics": -1.009631, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.613496, "high": 50.966316, "low": 45.778305, "close": 49.426322, "volume": 110132}, "trend_line": 57.466833, "activity_lines": {"activity_5": 50.780259, "activity_10": 52.872578, "activity_20": 55.361173, "activity_30": 56.525131}, "trend_signal": 0, "fair_value": 49.512033, "relative_strength": -6.973327, "rate_of_change": -0.35192776585327956, "market_dynamics": -1.009631, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.859442, "high": 50.278512, "low": 49.013934, "close": 49.892064, "volume": 116296}, "trend_line": 57.2357, "activity_lines": {"activity_5": 50.161755, "activity_10": 52.001735, "activity_20": 54.675708, "activity_30": 56.036436}, "trend_signal": 0, "fair_value": 49.527394, "relative_strength": -4.609919, "rate_of_change": -0.40220243214029183, "market_dynamics": -0.972462, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.541578, "high": 52.135584, "low": 48.323182, "close": 51.811333, "volume": 145623}, "trend_line": 57.056451, "activity_lines": {"activity_5": 50.439949, "activity_10": 51.651387, "activity_20": 54.23281, "activity_30": 55.686477}, "trend_signal": 0, "fair_value": 49.566652, "relative_strength": -5.145594, "rate_of_change": -0.3131769158060418, "market_dynamics": -0.922484, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.007849, "high": 53.619277, "low": 51.054748, "close": 53.47189, "volume": 27956}, "trend_line": 56.942709, "activity_lines": {"activity_5": 51.420451, "activity_10": 51.743235, "activity_20": 53.995528, "activity_30": 55.455215}, "trend_signal": 0, "fair_value": 49.619991, "relative_strength": -4.724303, "rate_of_change": -0.19934993853719013, "market_dynamics": -0.910195, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.275374, "high": 54.179346, "low": 52.538539, "close": 53.770004, "volume": 28793}, "trend_line": 56.825922, "activity_lines": {"activity_5": 52.492135, "activity_10": 51.96333, "activity_20": 53.820511, "activity_30": 55.250524}, "trend_signal": 0, "fair_value": 49.682104, "relative_strength": -3.634215, "rate_of_change": -0.20509561636767615, "market_dynamics": -0.83355, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.820251, "high": 56.321366, "low": 55.140995, "close": 56.321366, "volume": 19530}, "trend_line": 56.756928, "activity_lines": {"activity_5": 54.04115, "activity_10": 52.702808, "activity_20": 53.908082, "activity_30": 55.217972}, "trend_signal": 0, "fair_value": 49.763472, "relative_strength": -3.985347, "rate_of_change": -0.12141290026054738, "market_dynamics": -0.616015, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.761296, "high": 56.067369, "low": 53.609451, "close": 54.343043, "volume": 60420}, "trend_line": 56.676446, "activity_lines": {"activity_5": 54.471054, "activity_10": 53.056006, "activity_20": 53.815057, "activity_30": 55.062238}, "trend_signal": 0, "fair_value": 49.81515, "relative_strength": -4.804754, "rate_of_change": -0.141801191213174, "market_dynamics": -0.387175, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.112795, "high": 55.554955, "low": 54.572377, "close": 55.042344, "volume": 18854}, "trend_line": 56.615677, "activity_lines": {"activity_5": 54.837326, "activity_10": 53.525497, "activity_20": 53.807637, "activity_30": 54.956812}, "trend_signal": 0, "fair_value": 49.871711, "relative_strength": -5.105036, "rate_of_change": -0.10722090795883799, "market_dynamics": -0.099646, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.926105, "high": 56.218195, "low": 54.589474, "close": 56.218195, "volume": 16398}, "trend_line": 56.453878, "activity_lines": {"activity_5": 55.380148, "activity_10": 54.190613, "activity_20": 53.92033, "activity_30": 54.931168}, "trend_signal": 0, "fair_value": 49.949287, "relative_strength": -4.563115, "rate_of_change": -0.28578480126625516, "market_dynamics": 0.180155, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.468851, "high": 57.018898, "low": 55.248391, "close": 55.398725, "volume": 19884}, "trend_line": 56.3269, "activity_lines": {"activity_5": 55.466726, "activity_10": 54.654569, "activity_20": 53.970357, "activity_30": 54.863094}, "trend_signal": 0, "fair_value": 50.042768, "relative_strength": -5.558286, "rate_of_change": -0.22492343218653843, "market_dynamics": 0.28561, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.778036, "high": 56.192083, "low": 55.511863, "close": 55.818553, "volume": 18712}, "trend_line": 56.129213, "activity_lines": {"activity_5": 55.584665, "activity_10": 55.063482, "activity_20": 54.082659, "activity_30": 54.830297}, "trend_signal": 0, "fair_value": 50.123722, "relative_strength": -4.643259, "rate_of_change": -0.35096374911454725, "market_dynamics": 0.384761, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.955484, "high": 57.651105, "low": 55.196398, "close": 57.365019, "volume": 21005}, "trend_line": 55.959857, "activity_lines": {"activity_5": 56.251614, "activity_10": 55.637349, "activity_20": 54.360735, "activity_30": 54.910026}, "trend_signal": 0, "fair_value": 50.220363, "relative_strength": -5.212664, "rate_of_change": -0.3017252353066139, "market_dynamics": 0.504598, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.414507, "high": 59.149561, "low": 57.288025, "close": 59.11624, "volume": 20834}, "trend_line": 55.871079, "activity_lines": {"activity_5": 57.300839, "activity_10": 56.393748, "activity_20": 54.814934, "activity_30": 55.113664}, "trend_signal": 0, "fair_value": 50.321867, "relative_strength": -3.94212, "rate_of_change": -0.15864586644672413, "market_dynamics": 0.605307, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.725656, "high": 59.829682, "low": 58.153876, "close": 58.909118, "volume": 36382}, "trend_line": 55.815212, "activity_lines": {"activity_5": 58.009429, "activity_10": 56.979671, "activity_20": 55.251361, "activity_30": 55.309667}, "trend_signal": 0, "fair_value": 50.426622, "relative_strength": -3.936656, "rate_of_change": -0.09999269926395948, "market_dynamics": 0.738164, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.853813, "high": 59.366442, "low": 57.828554, "close": 59.073061, "volume": 12727}, "trend_line": 55.854765, "activity_lines": {"activity_5": 58.593273, "activity_10": 57.496544, "activity_20": 55.696903, "activity_30": 55.51985}, "trend_signal": 0, "fair_value": 50.521924, "relative_strength": -4.139117, "rate_of_change": 0.07086419379719985, "market_dynamics": 0.825935, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.474883, "high": 60.105812, "low": 58.696081, "close": 59.814599, "volume": 10650}, "trend_line": 55.916501, "activity_lines": {"activity_5": 59.179339, "activity_10": 58.051823, "activity_20": 56.202351, "activity_30": 55.775324}, "trend_signal": 0, "fair_value": 50.610018, "relative_strength": -4.179163, "rate_of_change": 0.11052951346227351, "market_dynamics": 0.908642, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.987513, "high": 59.987513, "low": 57.235382, "close": 57.591857, "volume": 11799}, "trend_line": 55.89176, "activity_lines": {"activity_5": 58.758089, "activity_10": 58.139453, "activity_20": 56.472511, "activity_30": 55.883411}, "trend_signal": 0, "fair_value": 50.679069, "relative_strength": -5.293974, "rate_of_change": -0.044246330792405614, "market_dynamics": 0.83425, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.956711, "high": 58.873529, "low": 57.956711, "close": 58.262317, "volume": 25460}, "trend_line": 55.942205, "activity_lines": {"activity_5": 58.545203, "activity_10": 58.289916, "activity_20": 56.788212, "activity_30": 56.03635}, "trend_signal": 1, "fair_value": 50.738635, "relative_strength": -6.345158, "rate_of_change": 0.0902548067908461, "market_dynamics": 0.790906, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.252459, "high": 60.904725, "low": 58.14392, "close": 59.988104, "volume": 11320}, "trend_line": 55.960208, "activity_lines": {"activity_5": 58.964508, "activity_10": 58.695614, "activity_20": 57.248183, "activity_30": 56.297376}, "trend_signal": 1, "fair_value": 50.818251, "relative_strength": -4.38976, "rate_of_change": 0.03218142724263409, "market_dynamics": 0.820077, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.204395, "high": 61.791673, "low": 59.248143, "close": 61.739523, "volume": 26004}, "trend_line": 56.015534, "activity_lines": {"activity_5": 59.895686, "activity_10": 59.351207, "activity_20": 57.843341, "activity_30": 56.670235}, "trend_signal": 1, "fair_value": 50.918626, "relative_strength": -1.772732, "rate_of_change": 0.09886668040976702, "market_dynamics": 0.902441, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.712708, "high": 62.136614, "low": 61.190221, "close": 61.762, "volume": 28063}, "trend_line": 56.084212, "activity_lines": {"activity_5": 60.656593, "activity_10": 59.8956, "activity_20": 58.376038, "activity_30": 57.040975}, "trend_signal": 1, "fair_value": 51.032752, "relative_strength": -1.593281, "rate_of_change": 0.12260527588650401, "market_dynamics": 1.185262, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.042347, "high": 62.757684, "low": 60.929864, "close": 62.515565, "volume": 8995}, "trend_line": 56.19051, "activity_lines": {"activity_5": 61.538861, "activity_10": 60.468942, "activity_20": 58.921761, "activity_30": 57.455901}, "trend_signal": 1, "fair_value": 51.139126, "relative_strength": -0.656074, "rate_of_change": 0.18953284036513243, "market_dynamics": 1.355991, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.284487, "high": 63.092569, "low": 61.627139, "close": 62.565152, "volume": 23571}, "trend_line": 56.291799, "activity_lines": {"activity_5": 62.109411, "activity_10": 60.957653, "activity_20": 59.412095, "activity_30": 57.867168}, "trend_signal": 1, "fair_value": 51.25921, "relative_strength": -2.021576, "rate_of_change": 0.1802599762842412, "market_dynamics": 1.496991, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.747826, "high": 63.906323, "low": 62.357888, "close": 63.2167, "volume": 28653}, "trend_line": 56.480876, "activity_lines": {"activity_5": 62.610288, "activity_10": 61.502121, "activity_20": 59.913273, "activity_30": 58.313936}, "trend_signal": 1, "fair_value": 51.402652, "relative_strength": -2.093982, "rate_of_change": 0.3358872932805089, "market_dynamics": 1.585458, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.936696, "high": 63.787593, "low": 62.026434, "close": 62.690331, "volume": 48631}, "trend_line": 56.676473, "activity_lines": {"activity_5": 62.720469, "activity_10": 61.872565, "activity_20": 60.317917, "activity_30": 58.714546}, "trend_signal": 1, "fair_value": 51.545555, "relative_strength": -2.506951, "rate_of_change": 0.3463065976526273, "market_dynamics": 1.595934, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.82786, "high": 64.132404, "low": 62.164952, "close": 63.72615, "volume": 12461}, "trend_line": 56.972038, "activity_lines": {"activity_5": 63.112536, "activity_10": 62.365571, "activity_20": 60.778732, "activity_30": 59.169364}, "trend_signal": 1, "fair_value": 51.688829, "relative_strength": -1.888461, "rate_of_change": 0.5214950478657985, "market_dynamics": 1.554641, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.183359, "high": 64.193253, "low": 61.365406, "close": 61.365406, "volume": 12231}, "trend_line": 57.226012, "activity_lines": {"activity_5": 62.586745, "activity_10": 62.358233, "activity_20": 60.979453, "activity_30": 59.452807}, "trend_signal": 1, "fair_value": 51.820584, "relative_strength": -3.064613, "rate_of_change": 0.4457871070015075, "market_dynamics": 1.240353, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.481565, "high": 64.153676, "low": 62.323258, "close": 62.724664, "volume": 19502}, "trend_line": 57.515395, "activity_lines": {"activity_5": 62.590717, "activity_10": 62.529421, "activity_20": 61.276188, "activity_30": 59.807558}, "trend_signal": 1, "fair_value": 51.952147, "relative_strength": -2.483815, "rate_of_change": 0.5056843730435049, "market_dynamics": 0.962469, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.11479, "high": 64.569231, "low": 62.484533, "close": 64.257862, "volume": 16919}, "trend_line": 57.879022, "activity_lines": {"activity_5": 63.095121, "activity_10": 62.89824, "activity_20": 61.682359, "activity_30": 60.242556}, "trend_signal": 1, "fair_value": 52.0777, "relative_strength": -1.91286, "rate_of_change": 0.6322255111001168, "market_dynamics": 0.741187, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.574178, "high": 64.574178, "low": 62.794715, "close": 63.331472, "volume": 19673}, "trend_line": 58.384299, "activity_lines": {"activity_5": 63.221317, "activity_10": 63.020992, "activity_20": 61.962019, "activity_30": 60.594327}, "trend_signal": 1, "fair_value": 52.204976, "relative_strength": -3.857049, "rate_of_change": 0.8729881441327734, "market_dynamics": 0.502953, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.939565, "high": 63.223626, "low": 61.50798, "close": 62.666585, "volume": 23982}, "trend_line": 58.825641, "activity_lines": {"activity_5": 63.083142, "activity_10": 62.993911, "activity_20": 62.140581, "activity_30": 60.870604}, "trend_signal": 1, "fair_value": 52.31251, "relative_strength": -3.102338, "rate_of_change": 0.7559258354716202, "market_dynamics": 0.486775, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.213732, "high": 63.525398, "low": 61.145854, "close": 61.856947, "volume": 19928}, "trend_line": 59.224471, "activity_lines": {"activity_5": 62.745725, "activity_10": 62.803176, "activity_20": 62.209425, "activity_30": 61.066172}, "trend_signal": 1, "fair_value": 52.420598, "relative_strength": -4.29524, "rate_of_change": 0.6779866623127895, "market_dynamics": 0.245819, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.670244, "high": 62.204529, "low": 59.864562, "close": 61.408841, "volume": 24252}, "trend_line": 59.544388, "activity_lines": {"activity_5": 62.22617, "activity_10": 62.542943, "activity_20": 62.214202, "activity_30": 61.207099}, "trend_signal": 1, "fair_value": 52.52125, "relative_strength": -2.900362, "rate_of_change": 0.5401770494497058, "market_dynamics": -0.118683, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.650456, "high": 64.569231, "low": 61.650456, "close": 64.462967, "volume": 11505}, "trend_line": 59.910757, "activity_lines": {"activity_5": 62.812379, "activity_10": 62.859028, "activity_20": 62.498931, "activity_30": 61.524427}, "trend_signal": 1, "fair_value": 52.637713, "relative_strength": -1.496018, "rate_of_change": 0.6152872038923279, "market_dynamics": -0.284633, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.767804, "high": 65.439916, "low": 63.767804, "close": 65.035245, "volume": 12135}, "trend_line": 60.286265, "activity_lines": {"activity_5": 63.575673, "activity_10": 63.256505, "activity_20": 62.811715, "activity_30": 61.855039}, "trend_signal": 1, "fair_value": 52.771662, "relative_strength": -0.794958, "rate_of_change": 0.6267789271966694, "market_dynamics": -0.371541, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.174951, "high": 66.726156, "low": 64.569231, "close": 65.681333, "volume": 16044}, "trend_line": 60.598264, "activity_lines": {"activity_5": 64.440745, "activity_10": 63.728818, "activity_20": 63.157641, "activity_30": 62.203108}, "trend_signal": 1, "fair_value": 52.914409, "relative_strength": 0.872525, "rate_of_change": 0.5175291585902695, "market_dynamics": -0.243531, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.21166, "high": 66.21166, "low": 64.43631, "close": 65.55302, "volume": 25188}, "trend_line": 60.97193, "activity_lines": {"activity_5": 65.062063, "activity_10": 64.142252, "activity_20": 63.46341, "activity_30": 62.522769}, "trend_signal": 1, "fair_value": 53.05744, "relative_strength": 0.609579, "rate_of_change": 0.6166282255214441, "market_dynamics": 0.005185, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.095865, "high": 66.313401, "low": 65.651448, "close": 65.86093, "volume": 15292}, "trend_line": 61.332549, "activity_lines": {"activity_5": 65.539612, "activity_10": 64.535531, "activity_20": 63.760592, "activity_30": 62.838189}, "trend_signal": 1, "fair_value": 53.201699, "relative_strength": -0.278103, "rate_of_change": 0.591450852876069, "market_dynamics": 0.124001, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.016327, "high": 66.016327, "low": 64.624417, "close": 65.242127, "volume": 17638}, "trend_line": 61.633347, "activity_lines": {"activity_5": 65.514088, "activity_10": 64.759278, "activity_20": 63.962658, "activity_30": 63.09042}, "trend_signal": 1, "fair_value": 53.335353, "relative_strength": -0.098275, "rate_of_change": 0.49043779347895733, "market_dynamics": 0.187808, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.598754, "high": 68.024655, "low": 65.598754, "close": 67.869358, "volume": 100155}, "trend_line": 62.049035, "activity_lines": {"activity_5": 66.312364, "activity_10": 65.442807, "activity_20": 64.389917, "activity_30": 63.492743}, "trend_signal": 1, "fair_value": 53.471463, "relative_strength": 2.315643, "rate_of_change": 0.6744530684014336, "market_dynamics": 0.473652, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.448007, "high": 69.018877, "low": 67.448007, "close": 68.657378, "volume": 27628}, "trend_line": 62.476996, "activity_lines": {"activity_5": 67.184372, "activity_10": 66.187106, "activity_20": 64.863035, "activity_30": 63.919088}, "trend_signal": 1, "fair_value": 53.61474, "relative_strength": 3.893137, "rate_of_change": 0.6897141913649362, "market_dynamics": 0.742086, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.726389, "high": 69.873908, "low": 67.55747, "close": 68.492437, "volume": 24079}, "trend_line": 62.84791, "activity_lines": {"activity_5": 67.802997, "activity_10": 66.792492, "activity_20": 65.28761, "activity_30": 64.307181}, "trend_signal": 1, "fair_value": 53.748649, "relative_strength": 4.021563, "rate_of_change": 0.5936809125714032, "market_dynamics": 1.034406, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.621188, "high": 68.645547, "low": 66.933, "close": 67.249162, "volume": 24827}, "trend_line": 63.119007, "activity_lines": {"activity_5": 67.811236, "activity_10": 67.051182, "activity_20": 65.565316, "activity_30": 64.591132}, "trend_signal": 1, "fair_value": 53.862676, "relative_strength": 1.794071, "rate_of_change": 0.4313540418448355, "market_dynamics": 1.170995, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.010549, "high": 69.321021, "low": 67.010549, "close": 69.321021, "volume": 23397}, "trend_line": 63.46607, "activity_lines": {"activity_5": 68.417545, "activity_10": 67.580387, "activity_20": 66.018038, "activity_30": 64.991262}, "trend_signal": 1, "fair_value": 54.000809, "relative_strength": 5.125422, "rate_of_change": 0.5498549747463526, "market_dynamics": 1.175814, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.426508, "high": 70.042925, "low": 67.895406, "close": 68.704106, "volume": 17864}, "trend_line": 63.787105, "activity_lines": {"activity_5": 68.54629, "activity_10": 67.909097, "activity_20": 66.382937, "activity_30": 65.3292}, "trend_signal": 1, "fair_value": 54.130285, "relative_strength": 5.502936, "rate_of_change": 0.5058372134906018, "market_dynamics": 1.071111, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.651015, "high": 69.476219, "low": 67.979915, "close": 69.187895, "volume": 17241}, "trend_line": 64.099549, "activity_lines": {"activity_5": 68.780648, "activity_10": 68.259062, "activity_20": 66.765275, "activity_30": 65.677638}, "trend_signal": 1, "fair_value": 54.272488, "relative_strength": 4.992231, "rate_of_change": 0.48982313901845725, "market_dynamics": 1.021041, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.949281, "high": 69.416566, "low": 67.91032, "close": 68.561535, "volume": 31957}, "trend_line": 64.465204, "activity_lines": {"activity_5": 68.770852, "activity_10": 68.431388, "activity_20": 67.061951, "activity_30": 65.965508}, "trend_signal": 1, "fair_value": 54.40423, "relative_strength": 4.496316, "rate_of_change": 0.5704486313936528, "market_dynamics": 1.119457, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.646851, "high": 69.058646, "low": 65.66835, "close": 65.782089, "volume": 16489}, "trend_line": 64.715864, "activity_lines": {"activity_5": 67.829967, "activity_10": 68.043659, "activity_20": 67.05965, "activity_30": 66.050468}, "trend_signal": 1, "fair_value": 54.543467, "relative_strength": 2.259401, "rate_of_change": 0.38882991822999013, "market_dynamics": 0.590248, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.48939, "high": 66.752051, "low": 64.216786, "close": 64.315413, "volume": 24108}, "trend_line": 64.860107, "activity_lines": {"activity_5": 66.497995, "activity_10": 67.390696, "activity_20": 66.903107, "activity_30": 66.024633}, "trend_signal": 1, "fair_value": 54.680118, "relative_strength": 1.49249, "rate_of_change": 0.22288661710520163, "market_dynamics": 0.037297, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.141412, "high": 65.540238, "low": 62.997986, "close": 63.358886, "volume": 18870}, "trend_line": 64.914086, "activity_lines": {"activity_5": 65.180888, "activity_10": 66.580668, "activity_20": 66.655192, "activity_30": 65.92778}, "trend_signal": 1, "fair_value": 54.808643, "relative_strength": 1.800376, "rate_of_change": 0.08322372949523228, "market_dynamics": -0.582737, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.463519, "high": 65.669842, "low": 63.421695, "close": 63.552496, "volume": 26548}, "trend_line": 64.973769, "activity_lines": {"activity_5": 64.284665, "activity_10": 65.887851, "activity_20": 66.425586, "activity_30": 65.839935}, "trend_signal": 0, "fair_value": 54.925922, "relative_strength": 4.378107, "rate_of_change": 0.09194152406306208, "market_dynamics": -1.161413, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.456588, "high": 65.859265, "low": 62.77367, "close": 65.587294, "volume": 19080}, "trend_line": 65.07616, "activity_lines": {"activity_5": 64.442402, "activity_10": 65.657813, "activity_20": 66.385551, "activity_30": 65.879518}, "trend_signal": 0, "fair_value": 55.064815, "relative_strength": 4.074767, "rate_of_change": 0.1575882107131529, "market_dynamics": -1.186236, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.510329, "high": 68.117383, "low": 65.510329, "close": 67.564069, "volume": 22369}, "trend_line": 65.242791, "activity_lines": {"activity_5": 65.457346, "activity_10": 65.840009, "activity_20": 66.516017, "activity_30": 66.040028}, "trend_signal": 1, "fair_value": 55.211889, "relative_strength": 3.362854, "rate_of_change": 0.2560553665120919, "market_dynamics": -1.005809, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.504251, "high": 70.785849, "low": 67.484312, "close": 70.531624, "volume": 21009}, "trend_line": 65.486621, "activity_lines": {"activity_5": 67.342677, "activity_10": 66.556035, "activity_20": 66.899797, "activity_30": 66.381243}, "trend_signal": 1, "fair_value": 55.376305, "relative_strength": 3.169804, "rate_of_change": 0.3737271141573368, "market_dynamics": -0.689741, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.345591, "high": 71.382431, "low": 70.018289, "close": 70.238717, "volume": 19005}, "trend_line": 65.738234, "activity_lines": {"activity_5": 68.715958, "activity_10": 67.196794, "activity_20": 67.226782, "activity_30": 66.68783}, "trend_signal": 1, "fair_value": 55.542459, "relative_strength": 2.129028, "rate_of_change": 0.3842204654291234, "market_dynamics": -0.412695, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.248487, "high": 70.983646, "low": 69.009663, "close": 70.529431, "volume": 15895}, "trend_line": 65.96501, "activity_lines": {"activity_5": 69.727488, "activity_10": 67.862509, "activity_20": 67.556676, "activity_30": 66.996939}, "trend_signal": 1, "fair_value": 55.712208, "relative_strength": 1.5474, "rate_of_change": 0.3449681961337765, "market_dynamics": -0.192733, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.395439, "high": 72.229848, "low": 69.827171, "close": 71.419618, "volume": 17750}, "trend_line": 66.300151, "activity_lines": {"activity_5": 70.570619, "activity_10": 68.665684, "activity_20": 67.948263, "activity_30": 67.348849}, "trend_signal": 1, "fair_value": 55.890995, "relative_strength": 0.454291, "rate_of_change": 0.5080587420512678, "market_dynamics": 0.001693, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.66158, "high": 71.66158, "low": 69.619903, "close": 69.619903, "volume": 15783}, "trend_line": 66.529992, "activity_lines": {"activity_5": 70.425023, "activity_10": 69.089673, "activity_20": 68.140513, "activity_30": 67.563027}, "trend_signal": 1, "fair_value": 56.052875, "relative_strength": -2.249533, "rate_of_change": 0.3466673854181619, "market_dynamics": -0.011407, "expectation": {"probability": 57.4952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.906928, "high": 71.337568, "low": 68.790331, "close": 71.269375, "volume": 14570}, "trend_line": 66.763709, "activity_lines": {"activity_5": 70.692195, "activity_10": 69.743787, "activity_20": 68.471956, "activity_30": 67.868794}, "trend_signal": 1, "fair_value": 56.226022, "relative_strength": -0.815051, "rate_of_change": 0.3512956983370941, "market_dynamics": 0.077105, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.92079, "high": 72.467524, "low": 71.870942, "close": 72.147798, "volume": 11698}, "trend_line": 67.057587, "activity_lines": {"activity_5": 71.202991, "activity_10": 70.431179, "activity_20": 68.858357, "activity_30": 68.216154}, "trend_signal": 1, "fair_value": 56.39586, "relative_strength": -1.04938, "rate_of_change": 0.44017626402390597, "market_dynamics": 0.185435, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.65161, "high": 72.787149, "low": 71.069385, "close": 71.069385, "volume": 14152}, "trend_line": 67.33768, "activity_lines": {"activity_5": 71.227044, "activity_10": 70.762698, "activity_20": 69.121678, "activity_30": 68.47498}, "trend_signal": 1, "fair_value": 56.553433, "relative_strength": -0.055644, "rate_of_change": 0.41769024584795744, "market_dynamics": 0.186368, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.666565, "high": 73.70894, "low": 70.3755, "close": 73.366384, "volume": 19528}, "trend_line": 67.721328, "activity_lines": {"activity_5": 71.980767, "activity_10": 71.375182, "activity_20": 69.592275, "activity_30": 68.863929}, "trend_signal": 1, "fair_value": 56.721791, "relative_strength": 2.487166, "rate_of_change": 0.5697374783330725, "market_dynamics": 0.498159, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.62, "high": 74.62, "low": 72.44, "close": 73.4427, "volume": 16028}, "trend_line": 68.122457, "activity_lines": {"activity_5": 72.630144, "activity_10": 71.860104, "activity_20": 70.046931, "activity_30": 69.233049}, "trend_signal": 1, "fair_value": 56.900096, "relative_strength": 1.580715, "rate_of_change": 0.5923229975643677, "market_dynamics": 0.657663, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.31, "high": 74.9293, "low": 73.03, "close": 74.9293, "volume": 17525}, "trend_line": 68.471334, "activity_lines": {"activity_5": 73.520201, "activity_10": 72.508432, "activity_20": 70.613675, "activity_30": 69.672201}, "trend_signal": 1, "fair_value": 57.075127, "relative_strength": 5.982136, "rate_of_change": 0.5121321446171586, "market_dynamics": 0.857563, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.21, "high": 75.855, "low": 74.4101, "close": 75.0153, "volume": 14347}, "trend_line": 68.804003, "activity_lines": {"activity_5": 74.19493, "activity_10": 73.092439, "activity_20": 71.161904, "activity_30": 70.094392}, "trend_signal": 1, "fair_value": 57.254033, "relative_strength": 3.748501, "rate_of_change": 0.48585149516729975, "market_dynamics": 1.055283, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.89, "high": 75.46, "low": 73.09, "close": 74.466, "volume": 31491}, "trend_line": 69.096825, "activity_lines": {"activity_5": 74.495392, "activity_10": 73.489727, "activity_20": 71.627765, "activity_30": 70.459682}, "trend_signal": 1, "fair_value": 57.418478, "relative_strength": 1.538481, "rate_of_change": 0.4255886100115441, "market_dynamics": 1.163019, "expectation": {"probability": 55.0714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87607990-5e1f-418c-87a9-a161bfc0b678/", "share_image": "https://sharemaestro.com/terminal/87607990-5e1f-418c-87a9-a161bfc0b678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}