{"ticker": {"uuid": "87609616-4c81-4692-992f-c0a26c921422", "symbol": "HURGZ", "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HURGZ rose 17.93%, moving from 6.58 to 7.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "17.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.35, "low": 7.66, "close": 7.76, "volume": 17138475}, "trend_line": 6.179333, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.628182, "activity_20": 6.915429, "activity_30": 6.546796}, "trend_signal": 1, "fair_value": 5.221474, "relative_strength": 0.806606, "rate_of_change": 0.799304050856609, "market_dynamics": 1.537921, "expectation": {"probability": 46.3918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8, "high": 4.51, "low": 3.73, "close": 4.07, "volume": 47814037}, "trend_line": 5.061333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.960909, "activity_20": 4.425048, "activity_30": 4.754258}, "trend_signal": 0, "fair_value": 2.605897, "relative_strength": -19.483996, "rate_of_change": -0.22343276229249295, "market_dynamics": -1.27037, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.34, "low": 3.83, "close": 3.99, "volume": 37738696}, "trend_line": 5.047667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.934545, "activity_20": 4.345381, "activity_30": 4.68514}, "trend_signal": 0, "fair_value": 2.622821, "relative_strength": -18.852832, "rate_of_change": -0.2700079208382578, "market_dynamics": -1.094294, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.56, "close": 3.67, "volume": 24107140}, "trend_line": 5.002, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.86, "activity_20": 4.244524, "activity_30": 4.596258}, "trend_signal": 0, "fair_value": 2.637564, "relative_strength": -26.659516, "rate_of_change": -0.9047149901132524, "market_dynamics": -1.044487, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.67, "close": 3.79, "volume": 8379978}, "trend_line": 4.956667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.826, "activity_20": 4.165333, "activity_30": 4.518065}, "trend_signal": 0, "fair_value": 2.6525, "relative_strength": -26.417366, "rate_of_change": -0.906297481007585, "market_dynamics": -1.079914, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.79, "close": 4.0, "volume": 36561749}, "trend_line": 4.909, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.847455, "activity_20": 4.111857, "activity_30": 4.456344}, "trend_signal": 0, "fair_value": 2.669231, "relative_strength": -27.593205, "rate_of_change": -0.9616744477690465, "market_dynamics": -0.867865, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.01, "high": 4.42, "low": 4.01, "close": 4.3, "volume": 80961257}, "trend_line": 4.861333, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.928182, "activity_20": 4.092667, "activity_30": 4.417054}, "trend_signal": 0, "fair_value": 2.686923, "relative_strength": -25.105524, "rate_of_change": -0.9710124261560334, "market_dynamics": -0.475507, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.33, "high": 4.64, "low": 4.27, "close": 4.34, "volume": 58363457}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.018, "activity_20": 4.085476, "activity_30": 4.383419}, "trend_signal": 0, "fair_value": 2.704231, "relative_strength": -27.162729, "rate_of_change": -1.302790818896794, "market_dynamics": 0.022534, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.09, "close": 4.36, "volume": 50219261}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.099636, "activity_20": 4.088667, "activity_30": 4.355161}, "trend_signal": 0, "fair_value": 2.721667, "relative_strength": -30.634638, "rate_of_change": -1.2018966235931712, "market_dynamics": 0.488223, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.73, "low": 4.27, "close": 4.44, "volume": 77906691}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.181455, "activity_20": 4.105286, "activity_30": 4.335785}, "trend_signal": 0, "fair_value": 2.740256, "relative_strength": -32.405134, "rate_of_change": -0.8508473982734864, "market_dynamics": 0.768367, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 4.63, "low": 3.94, "close": 4.19, "volume": 44741431}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.202545, "activity_20": 4.103619, "activity_30": 4.302882}, "trend_signal": 0, "fair_value": 2.757115, "relative_strength": -38.524891, "rate_of_change": -0.7163191489361773, "market_dynamics": 0.705258, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.94, "close": 3.94, "volume": 44078233}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.170727, "activity_20": 4.083048, "activity_30": 4.256022}, "trend_signal": 0, "fair_value": 2.772051, "relative_strength": -40.479936, "rate_of_change": -1.7429746226855194, "market_dynamics": 0.637505, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.7, "close": 3.8, "volume": 62061031}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.115818, "activity_20": 4.052714, "activity_30": 4.205376}, "trend_signal": 0, "fair_value": 2.784808, "relative_strength": -43.877962, "rate_of_change": -1.5557906215921502, "market_dynamics": 0.600851, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.82, "high": 5.08, "low": 3.82, "close": 4.53, "volume": 139407497}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.197091, "activity_20": 4.095429, "activity_30": 4.20643}, "trend_signal": 0, "fair_value": 2.802115, "relative_strength": -35.824515, "rate_of_change": -0.9526622145585874, "market_dynamics": 0.670359, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.41, "close": 4.88, "volume": 70657833}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.326364, "activity_20": 4.172286, "activity_30": 4.232839}, "trend_signal": 0, "fair_value": 2.821987, "relative_strength": -33.011467, "rate_of_change": -0.08202355487447593, "market_dynamics": 0.869035, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.57, "low": 5.05, "close": 5.23, "volume": 121366664}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.72, "activity_10": 4.499455, "activity_20": 4.28181, "activity_30": 4.282065}, "trend_signal": 0, "fair_value": 2.843782, "relative_strength": -24.670531, "rate_of_change": 0.022386389075449608, "market_dynamics": 1.196321, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23, "high": 5.33, "low": 4.71, "close": 5.17, "volume": 46059204}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.639273, "activity_20": 4.381, "activity_30": 4.327355}, "trend_signal": 0, "fair_value": 2.864231, "relative_strength": -26.125902, "rate_of_change": -0.6341316025067131, "market_dynamics": 1.356062, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.18, "high": 5.68, "low": 5.06, "close": 5.47, "volume": 66756758}, "trend_line": 4.418, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.817818, "activity_20": 4.505095, "activity_30": 4.393828}, "trend_signal": 0, "fair_value": 2.885192, "relative_strength": -24.442585, "rate_of_change": -0.4880320979028355, "market_dynamics": 1.410849, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.18, "close": 5.32, "volume": 33288585}, "trend_line": 4.409333, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.948545, "activity_20": 4.606429, "activity_30": 4.452022}, "trend_signal": 1, "fair_value": 2.905321, "relative_strength": -27.500088, "rate_of_change": -0.1961747397012218, "market_dynamics": 1.400768, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.29, "high": 5.81, "low": 5.04, "close": 5.22, "volume": 84395830}, "trend_line": 4.396667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.043636, "activity_20": 4.689905, "activity_30": 4.504323}, "trend_signal": 1, "fair_value": 2.923462, "relative_strength": -25.590521, "rate_of_change": -0.2872543307570621, "market_dynamics": 1.332821, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24, "high": 5.34, "low": 4.45, "close": 4.45, "volume": 19745883}, "trend_line": 4.371, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.984545, "activity_20": 4.692333, "activity_30": 4.507763}, "trend_signal": 1, "fair_value": 2.935833, "relative_strength": -31.166429, "rate_of_change": -0.5837831248079384, "market_dynamics": 0.991802, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.37, "close": 4.48, "volume": 23277314}, "trend_line": 4.364, "activity_lines": {"activity_5": 4.798, "activity_10": 4.926182, "activity_20": 4.694429, "activity_30": 4.514796}, "trend_signal": 1, "fair_value": 2.951154, "relative_strength": -32.092544, "rate_of_change": -0.16014641958363213, "market_dynamics": 0.537955, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.39, "close": 4.85, "volume": 25087055}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.925273, "activity_20": 4.72981, "activity_30": 4.546151}, "trend_signal": 1, "fair_value": 2.967564, "relative_strength": -25.905652, "rate_of_change": 0.23677818515124077, "market_dynamics": 0.239194, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.87, "high": 5.98, "low": 4.87, "close": 5.9, "volume": 51291831}, "trend_line": 4.414333, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.096182, "activity_20": 4.861095, "activity_30": 4.644581}, "trend_signal": 1, "fair_value": 2.991218, "relative_strength": -10.15296, "rate_of_change": 0.9144251249276184, "market_dynamics": 0.131296, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.91, "high": 6.48, "low": 5.85, "close": 6.4, "volume": 37132365}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.333091, "activity_20": 5.029381, "activity_30": 4.772688}, "trend_signal": 1, "fair_value": 3.017885, "relative_strength": -3.21167, "rate_of_change": 1.2535076080576661, "market_dynamics": 0.51082, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.8, "close": 5.9, "volume": 55644105}, "trend_line": 4.524333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.451455, "activity_20": 5.137619, "activity_30": 4.864968}, "trend_signal": 1, "fair_value": 3.041218, "relative_strength": -11.375521, "rate_of_change": 1.2230441328179504, "market_dynamics": 0.852395, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.97, "high": 7.0, "low": 4.68, "close": 4.68, "volume": 111228645}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.335818, "activity_20": 5.120619, "activity_30": 4.875011}, "trend_signal": 1, "fair_value": 3.056667, "relative_strength": -29.545496, "rate_of_change": 0.20630665337851906, "market_dynamics": 0.946076, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.23, "close": 4.24, "volume": 58151730}, "trend_line": 4.552, "activity_lines": {"activity_5": 5.088, "activity_10": 5.149091, "activity_20": 5.059905, "activity_30": 4.856065}, "trend_signal": 1, "fair_value": 3.069423, "relative_strength": -34.425378, "rate_of_change": 0.4043746486012154, "market_dynamics": 0.532242, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.87, "close": 3.97, "volume": 38430062}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.935636, "activity_20": 4.973952, "activity_30": 4.818516}, "trend_signal": 1, "fair_value": 3.080705, "relative_strength": -38.342304, "rate_of_change": 0.29290421792619203, "market_dynamics": -0.058368, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.66, "close": 3.66, "volume": 21818223}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.690364, "activity_20": 4.860333, "activity_30": 4.760108}, "trend_signal": 0, "fair_value": 3.090192, "relative_strength": -38.91323, "rate_of_change": 0.043808414413576836, "market_dynamics": -0.679274, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.45, "close": 3.81, "volume": 33149588}, "trend_line": 4.568333, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.500727, "activity_20": 4.764714, "activity_30": 4.711247}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": -34.722891, "rate_of_change": 0.021894615522895615, "market_dynamics": -1.059278, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.66, "close": 3.69, "volume": 17435655}, "trend_line": 4.555667, "activity_lines": {"activity_5": 3.79, "activity_10": 4.300909, "activity_20": 4.659476, "activity_30": 4.654581}, "trend_signal": 0, "fair_value": 3.110385, "relative_strength": -37.205306, "rate_of_change": -0.2772564959691049, "market_dynamics": -1.23696, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.67, "close": 3.75, "volume": 30972464}, "trend_line": 4.547667, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.126364, "activity_20": 4.561143, "activity_30": 4.602602}, "trend_signal": 0, "fair_value": 3.119423, "relative_strength": -38.157621, "rate_of_change": -0.17560546018837656, "market_dynamics": -1.24375, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.74, "close": 3.87, "volume": 29660238}, "trend_line": 4.554333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.993636, "activity_20": 4.474476, "activity_30": 4.558882}, "trend_signal": 0, "fair_value": 3.127885, "relative_strength": -35.146195, "rate_of_change": 0.14658065333279816, "market_dynamics": -1.136213, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 4.52, "low": 3.85, "close": 4.41, "volume": 57808330}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.998, "activity_10": 3.996, "activity_20": 4.442381, "activity_30": 4.54957}, "trend_signal": 0, "fair_value": 3.140577, "relative_strength": -28.050697, "rate_of_change": 0.45378763476452944, "market_dynamics": -0.891485, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.35, "close": 4.68, "volume": 42207058}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.083636, "activity_20": 4.438238, "activity_30": 4.556344}, "trend_signal": 0, "fair_value": 3.154808, "relative_strength": -25.237274, "rate_of_change": 0.49545355191257295, "market_dynamics": -0.597045, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.52, "close": 4.64, "volume": 74879123}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.186182, "activity_20": 4.432905, "activity_30": 4.559075}, "trend_signal": 0, "fair_value": 3.168526, "relative_strength": -27.850299, "rate_of_change": 0.2464945808384903, "market_dynamics": -0.27698, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.55, "close": 4.77, "volume": 74442319}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.313091, "activity_20": 4.442476, "activity_30": 4.569462}, "trend_signal": 0, "fair_value": 3.182756, "relative_strength": -26.435396, "rate_of_change": 0.31097852028638984, "market_dynamics": -0.023947, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.72, "close": 4.73, "volume": 53045905}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.423091, "activity_20": 4.451571, "activity_30": 4.576344}, "trend_signal": 0, "fair_value": 3.198077, "relative_strength": -26.636068, "rate_of_change": 0.2667772362492615, "market_dynamics": -0.045665, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.67, "close": 5.1, "volume": 54219918}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.586545, "activity_20": 4.498714, "activity_30": 4.606301}, "trend_signal": 0, "fair_value": 3.216346, "relative_strength": -17.065969, "rate_of_change": 0.4745811120600389, "market_dynamics": 0.090834, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.41, "low": 4.94, "close": 5.13, "volume": 67708252}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.729273, "activity_20": 4.549286, "activity_30": 4.636774}, "trend_signal": 0, "fair_value": 3.235128, "relative_strength": -15.969698, "rate_of_change": 0.6727187667130359, "market_dynamics": 0.328841, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.8, "close": 5.01, "volume": 30302711}, "trend_line": 4.724667, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.826182, "activity_20": 4.58519, "activity_30": 4.657484}, "trend_signal": 0, "fair_value": 3.254167, "relative_strength": -13.596805, "rate_of_change": 0.7606525911708277, "market_dynamics": 0.476395, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.88, "close": 4.88, "volume": 23363987}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.984, "activity_10": 4.875455, "activity_20": 4.60619, "activity_30": 4.667505}, "trend_signal": 0, "fair_value": 3.273654, "relative_strength": -17.234957, "rate_of_change": 0.7619584618344444, "market_dynamics": 0.660828, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.65, "close": 4.81, "volume": 39230245}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.891455, "activity_20": 4.620381, "activity_30": 4.670688}, "trend_signal": 0, "fair_value": 3.292372, "relative_strength": -17.600004, "rate_of_change": 0.1960439577059226, "market_dynamics": 0.727129, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.5, "close": 5.03, "volume": 29668691}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.930364, "activity_20": 4.660714, "activity_30": 4.687462}, "trend_signal": 0, "fair_value": 3.313205, "relative_strength": -17.102826, "rate_of_change": 0.10482180293502688, "market_dynamics": 0.584277, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.95, "close": 5.01, "volume": 7453245}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.958, "activity_10": 4.954364, "activity_20": 4.705667, "activity_30": 4.702624}, "trend_signal": 0, "fair_value": 3.334551, "relative_strength": -18.046101, "rate_of_change": -0.15357068062827295, "market_dynamics": 0.534376, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.26, "low": 4.69, "close": 4.75, "volume": 91958833}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.925091, "activity_20": 4.730095, "activity_30": 4.701484}, "trend_signal": 0, "fair_value": 3.355192, "relative_strength": -20.209225, "rate_of_change": -0.2936446693949102, "market_dynamics": 0.616604, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.52, "close": 4.57, "volume": 25134706}, "trend_line": 4.723667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.861091, "activity_20": 4.737048, "activity_30": 4.689634}, "trend_signal": 0, "fair_value": 3.374038, "relative_strength": -23.851684, "rate_of_change": -0.6310917445416401, "market_dynamics": 0.393248, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.34, "close": 4.42, "volume": 16239187}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.773455, "activity_20": 4.728143, "activity_30": 4.670043}, "trend_signal": 0, "fair_value": 3.392115, "relative_strength": -27.630289, "rate_of_change": -0.6350998069931739, "market_dynamics": 0.086298, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.29, "close": 4.31, "volume": 31322668}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.671455, "activity_20": 4.706619, "activity_30": 4.64529}, "trend_signal": 0, "fair_value": 3.409487, "relative_strength": -28.221184, "rate_of_change": -0.6462750766085422, "market_dynamics": -0.224911, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.31, "high": 4.76, "low": 4.31, "close": 4.76, "volume": 44690450}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.665636, "activity_20": 4.724857, "activity_30": 4.651527}, "trend_signal": 0, "fair_value": 3.429679, "relative_strength": -23.021048, "rate_of_change": 0.2216011595140276, "market_dynamics": -0.478531, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.67, "high": 6.25, "low": 4.52, "close": 5.57, "volume": 96489991}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.882, "activity_10": 4.813818, "activity_20": 4.815714, "activity_30": 4.709355}, "trend_signal": 0, "fair_value": 3.455897, "relative_strength": -9.408665, "rate_of_change": 0.777398132986367, "market_dynamics": -0.175656, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.57, "high": 5.94, "low": 4.79, "close": 4.79, "volume": 59371774}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.81, "activity_20": 4.823333, "activity_30": 4.714516}, "trend_signal": 1, "fair_value": 3.476731, "relative_strength": -19.275208, "rate_of_change": -0.04246284501061103, "market_dynamics": -0.017444, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.07, "close": 4.07, "volume": 47913159}, "trend_line": 4.647, "activity_lines": {"activity_5": 4.67, "activity_10": 4.676909, "activity_20": 4.757429, "activity_30": 4.673355}, "trend_signal": 1, "fair_value": 3.493269, "relative_strength": -28.868239, "rate_of_change": -1.2956669498725562, "market_dynamics": -0.031254, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.85, "close": 4.0, "volume": 18580572}, "trend_line": 4.567, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.544545, "activity_20": 4.683905, "activity_30": 4.631613}, "trend_signal": 0, "fair_value": 3.509936, "relative_strength": -31.500838, "rate_of_change": -1.7215407789972037, "market_dynamics": -0.276262, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.81, "close": 4.04, "volume": 4571671}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.438182, "activity_20": 4.616143, "activity_30": 4.597613}, "trend_signal": 0, "fair_value": 3.527179, "relative_strength": -32.082178, "rate_of_change": -1.3575651412305731, "market_dynamics": -0.817551, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.82, "close": 3.99, "volume": 14412161}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.340364, "activity_20": 4.546667, "activity_30": 4.564387}, "trend_signal": 0, "fair_value": 3.544359, "relative_strength": -31.468493, "rate_of_change": -0.5105438401775736, "market_dynamics": -1.088942, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.99, "high": 4.54, "low": 3.86, "close": 4.54, "volume": 29133556}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.19, "activity_10": 4.356364, "activity_20": 4.532667, "activity_30": 4.568129}, "trend_signal": 0, "fair_value": 3.565064, "relative_strength": -22.868066, "rate_of_change": 0.22311468094600148, "market_dynamics": -0.995549, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.07, "close": 4.49, "volume": 30091161}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.363818, "activity_20": 4.515, "activity_30": 4.568}, "trend_signal": 0, "fair_value": 3.585513, "relative_strength": -24.484789, "rate_of_change": 0.3858637577916256, "market_dynamics": -0.82018, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.3, "close": 4.43, "volume": 21073546}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.359091, "activity_20": 4.492762, "activity_30": 4.562882}, "trend_signal": 0, "fair_value": 3.604744, "relative_strength": -25.431534, "rate_of_change": 0.5691972626550386, "market_dynamics": -0.661932, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.3, "close": 4.35, "volume": 26297103}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.337636, "activity_20": 4.466095, "activity_30": 4.550946}, "trend_signal": 0, "fair_value": 3.621923, "relative_strength": -24.40407, "rate_of_change": 0.3969128996692347, "market_dynamics": -0.48788, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 5.2, "low": 4.3, "close": 4.5, "volume": 47623124}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.350909, "activity_20": 4.457429, "activity_30": 4.547527}, "trend_signal": 0, "fair_value": 3.640962, "relative_strength": -18.169735, "rate_of_change": 0.5930155941137741, "market_dynamics": -0.344359, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.44, "low": 4.04, "close": 4.22, "volume": 42986649}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.332727, "activity_20": 4.424524, "activity_30": 4.524301}, "trend_signal": 0, "fair_value": 3.658974, "relative_strength": -18.526906, "rate_of_change": 0.3420742358078527, "market_dynamics": -0.280607, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.24, "low": 3.88, "close": 3.9, "volume": 22444925}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.266727, "activity_20": 4.364286, "activity_30": 4.479419}, "trend_signal": 0, "fair_value": 3.674808, "relative_strength": -23.692873, "rate_of_change": 0.021759627057407208, "market_dynamics": -0.35009, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.77, "close": 3.8, "volume": 15273405}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.185636, "activity_20": 4.298857, "activity_30": 4.428022}, "trend_signal": 0, "fair_value": 3.689359, "relative_strength": -24.18744, "rate_of_change": -0.442363999828573, "market_dynamics": -0.535766, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.57, "close": 3.71, "volume": 10668174}, "trend_line": 4.544, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.091818, "activity_20": 4.230714, "activity_30": 4.372129}, "trend_signal": 0, "fair_value": 3.700577, "relative_strength": -26.722878, "rate_of_change": -0.7065263825862408, "market_dynamics": -0.967018, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.68, "close": 3.92, "volume": 13794600}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.042182, "activity_20": 4.188762, "activity_30": 4.331871}, "trend_signal": 0, "fair_value": 3.711731, "relative_strength": -21.541759, "rate_of_change": -0.5281690140845076, "market_dynamics": -1.207936, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.69, "close": 3.87, "volume": 11305489}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.844, "activity_10": 3.984727, "activity_20": 4.146, "activity_30": 4.289935}, "trend_signal": 0, "fair_value": 3.721859, "relative_strength": -21.093549, "rate_of_change": -0.663716814159278, "market_dynamics": -1.23929, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.76, "close": 4.09, "volume": 10861843}, "trend_line": 4.468667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.979455, "activity_20": 4.127524, "activity_30": 4.264129}, "trend_signal": 0, "fair_value": 3.732244, "relative_strength": -17.698394, "rate_of_change": -0.47512249443207716, "market_dynamics": -1.052538, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 12784137}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.994182, "activity_20": 4.117286, "activity_30": 4.244215}, "trend_signal": 0, "fair_value": 3.743077, "relative_strength": -14.482252, "rate_of_change": -0.7011934431453539, "market_dynamics": -0.691082, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.21, "low": 3.75, "close": 4.0, "volume": 18309047}, "trend_line": 4.399667, "activity_lines": {"activity_5": 4.038, "activity_10": 3.984727, "activity_20": 4.092524, "activity_30": 4.216}, "trend_signal": 0, "fair_value": 3.755, "relative_strength": -11.088837, "rate_of_change": -0.8488432128037215, "market_dynamics": -0.47294, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.8, "close": 3.9, "volume": 12049793}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.963455, "activity_20": 4.061857, "activity_30": 4.183763}, "trend_signal": 0, "fair_value": 3.766859, "relative_strength": -10.322689, "rate_of_change": -0.8409727372548859, "market_dynamics": -0.48616, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.75, "close": 3.94, "volume": 13389266}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.960364, "activity_20": 4.042952, "activity_30": 4.156495}, "trend_signal": 0, "fair_value": 3.777885, "relative_strength": -8.030532, "rate_of_change": -0.718230385220788, "market_dynamics": -0.548822, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.8, "close": 3.94, "volume": 9942394}, "trend_line": 4.302333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.962364, "activity_20": 4.028095, "activity_30": 4.131247}, "trend_signal": 0, "fair_value": 3.788333, "relative_strength": -8.71566, "rate_of_change": -0.6695398391211185, "market_dynamics": -0.646895, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.87, "close": 3.92, "volume": 10470040}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.96, "activity_20": 4.011952, "activity_30": 4.106581}, "trend_signal": 0, "fair_value": 3.7975, "relative_strength": -8.25352, "rate_of_change": -0.8599985170836364, "market_dynamics": -0.671336, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.73, "close": 3.97, "volume": 31723377}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.964545, "activity_20": 4.000952, "activity_30": 4.087527}, "trend_signal": 0, "fair_value": 3.807885, "relative_strength": -8.925303, "rate_of_change": -0.8127384192511966, "market_dynamics": -0.328536, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.17, "low": 3.86, "close": 4.15, "volume": 23831280}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.014, "activity_10": 3.997091, "activity_20": 4.007429, "activity_30": 4.082323}, "trend_signal": 0, "fair_value": 3.819744, "relative_strength": -5.443536, "rate_of_change": -0.4727386958132243, "market_dynamics": 0.069323, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.93, "close": 4.08, "volume": 20539257}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.012727, "activity_20": 4.006476, "activity_30": 4.073892}, "trend_signal": 0, "fair_value": 3.832308, "relative_strength": -7.402738, "rate_of_change": -0.3879195386384064, "market_dynamics": 0.45195, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.06, "close": 4.14, "volume": 15228280}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.035455, "activity_20": 4.013429, "activity_30": 4.070387}, "trend_signal": 0, "fair_value": 3.844872, "relative_strength": -6.433731, "rate_of_change": -0.22251452137922054, "market_dynamics": 0.797079, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.13, "high": 4.92, "low": 4.09, "close": 4.46, "volume": 40171358}, "trend_line": 4.19, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.115455, "activity_20": 4.052524, "activity_30": 4.088129}, "trend_signal": 0, "fair_value": 3.860321, "relative_strength": -3.111612, "rate_of_change": 0.1194743130227188, "market_dynamics": 1.175504, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.26, "close": 4.39, "volume": 27036477}, "trend_line": 4.177667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.177273, "activity_20": 4.08481, "activity_30": 4.101032}, "trend_signal": 0, "fair_value": 3.87609, "relative_strength": -4.798537, "rate_of_change": -0.29434367541768053, "market_dynamics": 1.318733, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.29, "close": 4.45, "volume": 22113342}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.242909, "activity_20": 4.122619, "activity_30": 4.118602}, "trend_signal": 0, "fair_value": 3.893141, "relative_strength": 0.595317, "rate_of_change": -0.8936566748857564, "market_dynamics": 1.443553, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.41, "close": 4.59, "volume": 17682078}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.324, "activity_20": 4.174, "activity_30": 4.147613}, "trend_signal": 1, "fair_value": 3.911154, "relative_strength": 0.867435, "rate_of_change": -0.16100154262954358, "market_dynamics": 1.54681, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.63, "high": 5.26, "low": 4.34, "close": 4.79, "volume": 38022104}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.429636, "activity_20": 4.242667, "activity_30": 4.189957}, "trend_signal": 1, "fair_value": 3.92891, "relative_strength": 4.780021, "rate_of_change": 0.5805982920249749, "market_dynamics": 1.569456, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.73, "close": 5.07, "volume": 32668813}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.570727, "activity_20": 4.333762, "activity_30": 4.248817}, "trend_signal": 1, "fair_value": 3.949231, "relative_strength": 12.546425, "rate_of_change": 0.8578368589884657, "market_dynamics": 1.680721, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.07, "high": 5.63, "low": 4.9, "close": 5.16, "volume": 49459530}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.707273, "activity_20": 4.427381, "activity_30": 4.311183}, "trend_signal": 1, "fair_value": 3.970385, "relative_strength": 13.612138, "rate_of_change": 0.8903180357963564, "market_dynamics": 1.83439, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17, "high": 5.41, "low": 5.04, "close": 5.13, "volume": 18726851}, "trend_line": 4.268667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.816727, "activity_20": 4.511238, "activity_30": 4.369204}, "trend_signal": 1, "fair_value": 3.991154, "relative_strength": 11.629653, "rate_of_change": 0.8982035220450904, "market_dynamics": 1.873689, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.56, "close": 4.64, "volume": 16555969}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.942, "activity_10": 4.819273, "activity_20": 4.542667, "activity_30": 4.393161}, "trend_signal": 1, "fair_value": 4.006731, "relative_strength": 2.311381, "rate_of_change": 0.07808058112756218, "market_dynamics": 1.523009, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 5.15, "low": 4.52, "close": 4.79, "volume": 29331570}, "trend_line": 4.282, "activity_lines": {"activity_5": 4.886, "activity_10": 4.838909, "activity_20": 4.584714, "activity_30": 4.426581}, "trend_signal": 1, "fair_value": 4.023397, "relative_strength": 6.320748, "rate_of_change": 0.23408239700374028, "market_dynamics": 1.266601, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.7, "close": 4.72, "volume": 19906030}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.834, "activity_20": 4.616762, "activity_30": 4.454839}, "trend_signal": 1, "fair_value": 4.039167, "relative_strength": 5.722734, "rate_of_change": 0.22575899112564957, "market_dynamics": 0.850707, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.42, "close": 4.62, "volume": 21354536}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.806182, "activity_20": 4.636619, "activity_30": 4.476022}, "trend_signal": 1, "fair_value": 4.056154, "relative_strength": 6.557074, "rate_of_change": 0.20970872157600887, "market_dynamics": 0.478248, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.96, "low": 4.57, "close": 4.87, "volume": 15238086}, "trend_line": 4.313, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.819636, "activity_20": 4.677333, "activity_30": 4.512753}, "trend_signal": 1, "fair_value": 4.074808, "relative_strength": 11.934988, "rate_of_change": 0.28676947087509747, "market_dynamics": 0.382214, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.64, "close": 5.11, "volume": 18635700}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.869091, "activity_20": 4.736286, "activity_30": 4.564172}, "trend_signal": 1, "fair_value": 4.095192, "relative_strength": 8.309797, "rate_of_change": 0.6878506839786666, "market_dynamics": 0.272574, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.9, "close": 4.95, "volume": 19844114}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.88, "activity_20": 4.774429, "activity_30": 4.603355}, "trend_signal": 1, "fair_value": 4.113397, "relative_strength": 2.175863, "rate_of_change": 0.8059563397331673, "market_dynamics": 0.193669, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.05, "close": 4.05, "volume": 21044427}, "trend_line": 4.386, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.724364, "activity_20": 4.722048, "activity_30": 4.582215}, "trend_signal": 1, "fair_value": 4.126026, "relative_strength": 0.578734, "rate_of_change": 0.19035253252475276, "market_dynamics": -0.056907, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.06, "high": 4.37, "low": 3.86, "close": 4.35, "volume": 22284172}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.641818, "activity_20": 4.697619, "activity_30": 4.579892}, "trend_signal": 1, "fair_value": 4.140897, "relative_strength": 1.484362, "rate_of_change": 0.48638850889193497, "market_dynamics": -0.292158, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.04, "close": 4.14, "volume": 12353858}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.535818, "activity_20": 4.651381, "activity_30": 4.562645}, "trend_signal": 0, "fair_value": 4.154359, "relative_strength": -0.181949, "rate_of_change": 0.16640448997158339, "market_dynamics": -0.696539, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.97, "close": 4.2, "volume": 16535743}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.458727, "activity_20": 4.610905, "activity_30": 4.548796}, "trend_signal": 0, "fair_value": 4.167756, "relative_strength": 1.528906, "rate_of_change": 0.2491694164021912, "market_dynamics": -0.968401, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21, "high": 4.45, "low": 4.19, "close": 4.44, "volume": 21945269}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.433273, "activity_20": 4.592714, "activity_30": 4.54972}, "trend_signal": 0, "fair_value": 4.183526, "relative_strength": 8.129081, "rate_of_change": 0.26359868467284037, "market_dynamics": -0.900825, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45, "high": 4.86, "low": 4.2, "close": 4.82, "volume": 19474259}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.483273, "activity_20": 4.609286, "activity_30": 4.574409}, "trend_signal": 1, "fair_value": 4.202051, "relative_strength": 15.69434, "rate_of_change": 0.4957933064748632, "market_dynamics": -0.789213, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.79, "close": 5.01, "volume": 19358897}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.566, "activity_20": 4.642238, "activity_30": 4.609935}, "trend_signal": 1, "fair_value": 4.221603, "relative_strength": 23.107101, "rate_of_change": 0.7549783790535566, "market_dynamics": -0.51197, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.01, "high": 5.93, "low": 4.97, "close": 5.85, "volume": 24973025}, "trend_line": 4.558, "activity_lines": {"activity_5": 5.122, "activity_10": 4.794364, "activity_20": 4.752238, "activity_30": 4.697484}, "trend_signal": 1, "fair_value": 4.246859, "relative_strength": 39.123136, "rate_of_change": 1.4466948586690296, "market_dynamics": 0.035311, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.86, "high": 6.42, "low": 5.76, "close": 6.38, "volume": 19977763}, "trend_line": 4.639333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.101273, "activity_20": 4.906048, "activity_30": 4.815032}, "trend_signal": 1, "fair_value": 4.275962, "relative_strength": 46.032587, "rate_of_change": 1.7844010530934595, "market_dynamics": 0.524657, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.38, "high": 7.15, "low": 5.86, "close": 6.2, "volume": 46587786}, "trend_line": 4.714667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.352364, "activity_20": 5.03419, "activity_30": 4.91572}, "trend_signal": 1, "fair_value": 4.304103, "relative_strength": 45.776426, "rate_of_change": 1.6238110090394609, "market_dynamics": 1.011297, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.83, "close": 6.0, "volume": 13382339}, "trend_line": 4.784, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.544364, "activity_20": 5.136571, "activity_30": 4.998645}, "trend_signal": 1, "fair_value": 4.330449, "relative_strength": 45.079425, "rate_of_change": 1.4705810611862813, "market_dynamics": 1.214082, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.02, "close": 6.91, "volume": 20089440}, "trend_line": 4.882, "activity_lines": {"activity_5": 6.384, "activity_10": 5.866364, "activity_20": 5.32119, "activity_30": 5.135806}, "trend_signal": 1, "fair_value": 4.362628, "relative_strength": 56.709031, "rate_of_change": 2.0484949832775894, "market_dynamics": 1.228586, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.11, "close": 6.22, "volume": 14112775}, "trend_line": 4.951, "activity_lines": {"activity_5": 6.368, "activity_10": 6.016364, "activity_20": 5.431762, "activity_30": 5.222129}, "trend_signal": 1, "fair_value": 4.390321, "relative_strength": 42.026846, "rate_of_change": 1.4133551823023343, "market_dynamics": 1.067359, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.96, "close": 6.32, "volume": 19416689}, "trend_line": 5.025667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.146727, "activity_20": 5.546667, "activity_30": 5.310452}, "trend_signal": 1, "fair_value": 4.418654, "relative_strength": 44.174348, "rate_of_change": 1.5081195718036904, "market_dynamics": 0.854628, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.89, "low": 6.05, "close": 6.33, "volume": 18184564}, "trend_line": 5.098667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.240364, "activity_20": 5.654524, "activity_30": 5.394602}, "trend_signal": 1, "fair_value": 4.447308, "relative_strength": 39.62681, "rate_of_change": 1.4525435131296902, "market_dynamics": 0.871678, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.32, "high": 7.29, "low": 6.25, "close": 6.27, "volume": 34837172}, "trend_line": 5.159, "activity_lines": {"activity_5": 6.332, "activity_10": 6.288727, "activity_20": 5.749333, "activity_30": 5.470172}, "trend_signal": 1, "fair_value": 4.476218, "relative_strength": 25.620524, "rate_of_change": 1.1833092845639845, "market_dynamics": 0.83863, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.32, "low": 6.02, "close": 6.09, "volume": 13262751}, "trend_line": 5.215667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.278, "activity_20": 5.819619, "activity_30": 5.530237}, "trend_signal": 1, "fair_value": 4.504231, "relative_strength": 20.173472, "rate_of_change": 1.0984105446792019, "market_dynamics": 0.769622, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.96, "low": 6.04, "close": 6.45, "volume": 40481278}, "trend_line": 5.282333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.313091, "activity_20": 5.91719, "activity_30": 5.609871}, "trend_signal": 1, "fair_value": 4.534359, "relative_strength": 26.067169, "rate_of_change": 1.278187430294161, "market_dynamics": 0.860486, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.48, "high": 8.67, "low": 6.44, "close": 7.98, "volume": 96491236}, "trend_line": 5.395333, "activity_lines": {"activity_5": 6.856, "activity_10": 6.615455, "activity_20": 6.152952, "activity_30": 5.783914}, "trend_signal": 1, "fair_value": 4.57391, "relative_strength": 49.874417, "rate_of_change": 2.139206293885666, "market_dynamics": 1.115858, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.4, "close": 7.95, "volume": 55989748}, "trend_line": 5.500667, "activity_lines": {"activity_5": 7.298, "activity_10": 6.883273, "activity_20": 6.37219, "activity_30": 5.948731}, "trend_signal": 1, "fair_value": 4.612628, "relative_strength": 46.118876, "rate_of_change": 1.9523169376199774, "market_dynamics": 1.321323, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.97, "high": 8.56, "low": 7.67, "close": 7.89, "volume": 46937280}, "trend_line": 5.594667, "activity_lines": {"activity_5": 7.612, "activity_10": 7.108364, "activity_20": 6.571429, "activity_30": 6.102882}, "trend_signal": 1, "fair_value": 4.649359, "relative_strength": 40.470473, "rate_of_change": 1.7088836681078916, "market_dynamics": 1.698021, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.35, "close": 7.35, "volume": 22022828}, "trend_line": 5.667667, "activity_lines": {"activity_5": 7.638, "activity_10": 7.200909, "activity_20": 6.700952, "activity_30": 6.216129}, "trend_signal": 1, "fair_value": 4.683846, "relative_strength": 30.713964, "rate_of_change": 1.3048140309333782, "market_dynamics": 1.58172, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.93, "low": 7.02, "close": 7.84, "volume": 41407826}, "trend_line": 5.758, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.374545, "activity_20": 6.862857, "activity_30": 6.35628}, "trend_signal": 1, "fair_value": 4.720385, "relative_strength": 31.824135, "rate_of_change": 1.593830406761728, "market_dynamics": 1.411491, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.51, "close": 7.54, "volume": 39981699}, "trend_line": 5.854667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.464182, "activity_20": 6.978571, "activity_30": 6.471247}, "trend_signal": 1, "fair_value": 4.755769, "relative_strength": 26.374765, "rate_of_change": 1.6788294546717621, "market_dynamics": 1.146005, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.84, "low": 7.38, "close": 8.4, "volume": 59698651}, "trend_line": 5.975, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.688, "activity_20": 7.160286, "activity_30": 6.635462}, "trend_signal": 1, "fair_value": 4.795, "relative_strength": 46.089737, "rate_of_change": 2.055334658657778, "market_dynamics": 1.078572, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.28, "high": 8.6, "low": 7.42, "close": 7.52, "volume": 63662418}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.714182, "activity_20": 7.239333, "activity_30": 6.73514}, "trend_signal": 1, "fair_value": 4.825577, "relative_strength": 33.731094, "rate_of_change": 1.5620585774058635, "market_dynamics": 1.078387, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.6, "close": 7.81, "volume": 43287282}, "trend_line": 6.174667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.770364, "activity_20": 7.333143, "activity_30": 6.847505}, "trend_signal": 1, "fair_value": 4.860513, "relative_strength": 26.29726, "rate_of_change": 1.7522769432725656, "market_dynamics": 0.920796, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.87, "low": 7.69, "close": 7.99, "volume": 65121185}, "trend_line": 6.278667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.828, "activity_20": 7.430762, "activity_30": 6.964624}, "trend_signal": 1, "fair_value": 4.896282, "relative_strength": 29.544185, "rate_of_change": 1.6843013558463977, "market_dynamics": 0.880604, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 8.15, "low": 7.26, "close": 7.34, "volume": 35315736}, "trend_line": 6.353, "activity_lines": {"activity_5": 7.702, "activity_10": 7.739455, "activity_20": 7.456286, "activity_30": 7.033097}, "trend_signal": 1, "fair_value": 4.926923, "relative_strength": 21.215221, "rate_of_change": 1.183897792318008, "market_dynamics": 0.355321, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 7.5, "low": 6.72, "close": 6.72, "volume": 27821094}, "trend_line": 6.412, "activity_lines": {"activity_5": 7.338, "activity_10": 7.549818, "activity_20": 7.41819, "activity_30": 7.056774}, "trend_signal": 1, "fair_value": 4.952372, "relative_strength": 11.68393, "rate_of_change": 0.9286951046749594, "market_dynamics": -0.098553, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.68, "high": 7.35, "low": 6.27, "close": 6.51, "volume": 46458082}, "trend_line": 6.494, "activity_lines": {"activity_5": 7.016, "activity_10": 7.344364, "activity_20": 7.357619, "activity_30": 7.063097}, "trend_signal": 1, "fair_value": 4.974038, "relative_strength": 12.882364, "rate_of_change": 1.2788521522145955, "market_dynamics": -0.50207, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.57, "high": 6.84, "low": 6.3, "close": 6.42, "volume": 38911762}, "trend_line": 6.563, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.147636, "activity_20": 7.286048, "activity_30": 7.058323}, "trend_signal": 1, "fair_value": 4.994679, "relative_strength": 3.355951, "rate_of_change": 1.0625192485371104, "market_dynamics": -0.987516, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.26, "close": 6.29, "volume": 16282541}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.496, "activity_10": 6.944182, "activity_20": 7.204429, "activity_30": 7.04071}, "trend_signal": 0, "fair_value": 5.008654, "relative_strength": 0.539016, "rate_of_change": 1.0919853725430533, "market_dynamics": -1.221551, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.34, "high": 6.54, "low": 5.82, "close": 5.95, "volume": 24735266}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.707091, "activity_20": 7.090095, "activity_30": 6.996538}, "trend_signal": 0, "fair_value": 5.018526, "relative_strength": -4.847082, "rate_of_change": 0.8792151889461716, "market_dynamics": -1.307974, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.45, "close": 5.45, "volume": 22524440}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.408, "activity_20": 6.929905, "activity_30": 6.916344}, "trend_signal": 0, "fair_value": 5.025256, "relative_strength": -10.106379, "rate_of_change": 0.5030180785895763, "market_dynamics": -1.42761, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.52, "high": 6.8, "low": 5.5, "close": 6.13, "volume": 48959786}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.286182, "activity_20": 6.838667, "activity_30": 6.877849}, "trend_signal": 0, "fair_value": 5.032244, "relative_strength": -2.633956, "rate_of_change": 0.6491476387934766, "market_dynamics": -1.352999, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.59, "close": 5.65, "volume": 13634085}, "trend_line": 6.791667, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.102364, "activity_20": 6.702381, "activity_30": 6.80557}, "trend_signal": 0, "fair_value": 5.035449, "relative_strength": -10.326501, "rate_of_change": 0.315110054409442, "market_dynamics": -1.364053, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.61, "high": 6.02, "low": 5.58, "close": 5.84, "volume": 11858644}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.992364, "activity_20": 6.586286, "activity_30": 6.744172}, "trend_signal": 0, "fair_value": 5.038077, "relative_strength": -8.494526, "rate_of_change": -0.0049177911696863304, "market_dynamics": -1.335506, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.82, "close": 6.14, "volume": 15460272}, "trend_line": 6.783333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.976, "activity_20": 6.501667, "activity_30": 6.702151}, "trend_signal": 0, "fair_value": 5.040705, "relative_strength": -6.716707, "rate_of_change": -0.11779719828198687, "market_dynamics": -1.278145, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.63, "close": 5.74, "volume": 18532186}, "trend_line": 6.768, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.908727, "activity_20": 6.387714, "activity_30": 6.634839}, "trend_signal": 0, "fair_value": 5.0375, "relative_strength": -13.168192, "rate_of_change": -0.2260393231468961, "market_dynamics": -1.383733, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.5, "close": 5.67, "volume": 13009489}, "trend_line": 6.757, "activity_lines": {"activity_5": 5.804, "activity_10": 5.846545, "activity_20": 6.277619, "activity_30": 6.564}, "trend_signal": 0, "fair_value": 5.034808, "relative_strength": -13.991775, "rate_of_change": -0.16252955082742496, "market_dynamics": -1.376637, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.26, "close": 5.5, "volume": 9019014}, "trend_line": 6.71, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.768727, "activity_20": 6.161905, "activity_30": 6.482903}, "trend_signal": 0, "fair_value": 5.033846, "relative_strength": -18.058507, "rate_of_change": -0.6955749593014608, "market_dynamics": -1.433432, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.53, "low": 5.15, "close": 5.24, "volume": 15850353}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.660364, "activity_20": 6.030238, "activity_30": 6.388065}, "trend_signal": 0, "fair_value": 5.034103, "relative_strength": -26.228139, "rate_of_change": -0.48684053651266773, "market_dynamics": -1.498136, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.16, "close": 5.35, "volume": 14927832}, "trend_line": 6.645, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.591091, "activity_20": 5.921429, "activity_30": 6.30243}, "trend_signal": 0, "fair_value": 5.0275, "relative_strength": -27.23104, "rate_of_change": -0.48422027177617755, "market_dynamics": -1.470899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.12, "close": 5.28, "volume": 14708565}, "trend_line": 6.61, "activity_lines": {"activity_5": 5.346, "activity_10": 5.52, "activity_20": 5.816381, "activity_30": 6.214366}, "trend_signal": 0, "fair_value": 5.023269, "relative_strength": -29.739327, "rate_of_change": -0.5267118133935178, "market_dynamics": -1.370759, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.92, "low": 5.17, "close": 5.92, "volume": 38144404}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.568364, "activity_20": 5.787143, "activity_30": 6.169849}, "trend_signal": 0, "fair_value": 5.02391, "relative_strength": -25.947979, "rate_of_change": -0.1765052950075657, "market_dynamics": -0.875581, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.44, "close": 5.58, "volume": 29960830}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.558727, "activity_20": 5.733143, "activity_30": 6.104151}, "trend_signal": 0, "fair_value": 5.027692, "relative_strength": -28.40461, "rate_of_change": -0.2576408314039371, "market_dynamics": -0.455354, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.53, "close": 5.56, "volume": 19952588}, "trend_line": 6.551667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.546727, "activity_20": 5.687857, "activity_30": 6.038258}, "trend_signal": 0, "fair_value": 5.03, "relative_strength": -31.77972, "rate_of_change": -0.45075974730346796, "market_dynamics": -0.130505, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.24, "close": 5.42, "volume": 27585947}, "trend_line": 6.466333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.514364, "activity_20": 5.64081, "activity_30": 5.965247}, "trend_signal": 0, "fair_value": 5.026154, "relative_strength": -32.11119, "rate_of_change": -1.3024776747658338, "market_dynamics": 0.178413, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.23, "close": 5.38, "volume": 16781191}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.487818, "activity_20": 5.599095, "activity_30": 5.895161}, "trend_signal": 0, "fair_value": 5.02141, "relative_strength": -31.291322, "rate_of_change": -1.324800315727628, "market_dynamics": 0.035671, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.94, "close": 5.25, "volume": 15639288}, "trend_line": 6.292667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.444182, "activity_20": 5.551381, "activity_30": 5.822215}, "trend_signal": 0, "fair_value": 5.019295, "relative_strength": -27.919095, "rate_of_change": -1.3791661592745723, "market_dynamics": -0.051094, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 6.58, "low": 5.14, "close": 6.58, "volume": 52226535}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.65, "activity_20": 5.636333, "activity_30": 5.840753}, "trend_signal": 0, "fair_value": 5.025577, "relative_strength": -11.866071, "rate_of_change": -0.4078874664748578, "market_dynamics": 0.320928, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.84, "high": 6.99, "low": 5.54, "close": 5.94, "volume": 84113288}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.719818, "activity_20": 5.659571, "activity_30": 5.819656}, "trend_signal": 0, "fair_value": 5.030192, "relative_strength": -20.182855, "rate_of_change": -1.010579224509336, "market_dynamics": 0.527356, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.55, "low": 5.7, "close": 6.4, "volume": 71743329}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.092, "activity_10": 5.860545, "activity_20": 5.728286, "activity_30": 5.832323}, "trend_signal": 0, "fair_value": 5.041154, "relative_strength": -11.794368, "rate_of_change": -0.6125409374810133, "market_dynamics": 0.927228, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.53, "low": 5.92, "close": 5.95, "volume": 39199907}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.900364, "activity_20": 5.752, "activity_30": 5.818409}, "trend_signal": 0, "fair_value": 5.050192, "relative_strength": -19.556539, "rate_of_change": -1.3245444491244884, "market_dynamics": 1.169916, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.01, "low": 5.59, "close": 5.74, "volume": 21581347}, "trend_line": 6.024667, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.889818, "activity_20": 5.753333, "activity_30": 5.796215}, "trend_signal": 0, "fair_value": 5.056859, "relative_strength": -28.571674, "rate_of_change": -0.9752301117685673, "market_dynamics": 0.874974, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.56, "close": 5.73, "volume": 27803624}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.880727, "activity_20": 5.755571, "activity_30": 5.777204}, "trend_signal": 0, "fair_value": 5.063205, "relative_strength": -31.014391, "rate_of_change": -1.1508353905701272, "market_dynamics": 0.749126, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.82, "high": 7.23, "low": 5.72, "close": 7.23, "volume": 133083915}, "trend_line": 5.93, "activity_lines": {"activity_5": 6.306, "activity_10": 6.141636, "activity_20": 5.900286, "activity_30": 5.859441}, "trend_signal": 0, "fair_value": 5.082244, "relative_strength": -11.847723, "rate_of_change": -0.4253834336383997, "market_dynamics": 0.859089, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 8.7, "low": 7.14, "close": 7.95, "volume": 199422114}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.886, "activity_10": 6.503091, "activity_20": 6.106952, "activity_30": 5.989763}, "trend_signal": 1, "fair_value": 5.105, "relative_strength": -3.306851, "rate_of_change": 0.34288364249578307, "market_dynamics": 1.176727, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 9.67, "low": 7.75, "close": 8.42, "volume": 133952562}, "trend_line": 6.007, "activity_lines": {"activity_5": 7.519333, "activity_10": 6.904, "activity_20": 6.349762, "activity_30": 6.149097}, "trend_signal": 1, "fair_value": 5.135321, "relative_strength": -1.59372, "rate_of_change": 0.9523332559707167, "market_dynamics": 1.597216, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 9.98, "low": 7.96, "close": 8.95, "volume": 146104131}, "trend_line": 6.088333, "activity_lines": {"activity_5": 8.164667, "activity_10": 7.346, "activity_20": 6.630286, "activity_30": 6.338968}, "trend_signal": 1, "fair_value": 5.169808, "relative_strength": 9.798412, "rate_of_change": 1.3539703679041246, "market_dynamics": 1.985842, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.48, "low": 7.02, "close": 7.68, "volume": 73095133}, "trend_line": 6.130333, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.489818, "activity_20": 6.774238, "activity_30": 6.441656}, "trend_signal": 1, "fair_value": 5.195962, "relative_strength": -1.6098, "rate_of_change": 0.6898440016339418, "market_dynamics": 1.819255, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.35, "low": 7.66, "close": 7.76, "volume": 17138475}, "trend_line": 6.179333, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.628182, "activity_20": 6.915429, "activity_30": 6.546796}, "trend_signal": 1, "fair_value": 5.221474, "relative_strength": 0.806606, "rate_of_change": 0.799304050856609, "market_dynamics": 1.537921, "expectation": {"probability": 46.3918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87609616-4c81-4692-992f-c0a26c921422/", "share_image": "https://sharemaestro.com/terminal/87609616-4c81-4692-992f-c0a26c921422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}