{"ticker": {"uuid": "8763dd22-a6ea-4fe0-bed5-6625a1e18aab", "symbol": "CNFY", "name": "I.M.II-Inv.Chinext 50 ETF     R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNFY rose 25.36%, moving from 9.22 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.63 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 68.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "25.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.63"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.504, "high": 11.912, "low": 11.476, "close": 11.558, "volume": 179924}, "trend_line": 9.2165, "activity_lines": {"activity_5": 11.181867, "activity_10": 10.679418, "activity_20": 10.04231, "activity_30": 9.693039}, "trend_signal": 1, "fair_value": 6.64698, "relative_strength": 36.627859, "rate_of_change": 1.1390696500488293, "market_dynamics": 1.407007, "expectation": {"probability": 68.6494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 4.4905, "high": 4.4905, "low": 4.474, "close": 4.474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.391, "high": 4.3945, "low": 4.2225, "close": 4.2225, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.2255, "high": 4.2415, "low": 4.0975, "close": 4.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0505, "high": 4.2535, "low": 4.0505, "close": 4.222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1805, "high": 4.2975, "low": 4.1615, "close": 4.2915, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 4.241133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2915, "high": 4.293, "low": 4.1235, "close": 4.158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.247583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.2765, "low": 4.0845, "close": 4.1495, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.1877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.233571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0795, "high": 4.1245, "low": 3.9995, "close": 3.9995, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 4.124967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.204313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0195, "high": 4.068, "low": 3.9815, "close": 4.001, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 4.0706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9765, "high": 3.9805, "low": 3.81, "close": 3.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.968967, "activity_10": 4.068482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7885, "high": 3.95, "low": 3.747, "close": 3.921, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 3.934433, "activity_10": 4.027745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.124682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8155, "high": 3.8765, "low": 3.78, "close": 3.78, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 3.8687, "activity_10": 3.971427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.095958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8135, "high": 3.8795, "low": 3.805, "close": 3.826, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 3.842933, "activity_10": 3.931518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.075192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8315, "high": 3.857, "low": 3.797, "close": 3.811, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 3.823733, "activity_10": 3.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.9735, "low": 3.8, "close": 4.899, "volume": 11809}, "trend_line": null, "activity_lines": {"activity_5": 4.179867, "activity_10": 4.062136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.522, "high": 6.448, "low": 5.427, "close": 6.448, "volume": 30247}, "trend_line": null, "activity_lines": {"activity_5": 4.980067, "activity_10": 4.500682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.258469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.62, "high": 6.79, "low": 5.43, "close": 5.803, "volume": 104704}, "trend_line": null, "activity_lines": {"activity_5": 5.3968, "activity_10": 4.780318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.349324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 5.938, "low": 5.223, "close": 5.865, "volume": 42203}, "trend_line": null, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.041164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.878, "high": 5.968, "low": 5.721, "close": 5.901, "volume": 7118}, "trend_line": null, "activity_lines": {"activity_5": 5.877933, "activity_10": 5.274636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.863, "high": 5.9, "low": 5.589, "close": 5.614, "volume": 6464}, "trend_line": null, "activity_lines": {"activity_5": 5.821533, "activity_10": 5.421382, "activity_20": 4.860107, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.712, "high": 6.401, "low": 5.712, "close": 5.822, "volume": 23662}, "trend_line": null, "activity_lines": {"activity_5": 5.7868, "activity_10": 5.573236, "activity_20": 4.979733, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.299, "high": 6.448, "low": 5.937, "close": 5.964, "volume": 11131}, "trend_line": null, "activity_lines": {"activity_5": 5.841133, "activity_10": 5.716345, "activity_20": 5.106464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.789, "high": 6.044, "low": 5.761, "close": 5.809, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": 5.833067, "activity_10": 5.791564, "activity_20": 5.21014, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.019, "low": 5.682, "close": 6.019, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 5.898733, "activity_10": 5.868909, "activity_20": 5.325762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.006, "high": 6.071, "low": 5.832, "close": 6.005, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 5.951867, "activity_10": 5.903564, "activity_20": 5.431493, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.469, "high": 6.827, "low": 5.884, "close": 5.884, "volume": 8437}, "trend_line": null, "activity_lines": {"activity_5": 5.9386, "activity_10": 5.896109, "activity_20": 5.51754, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.824, "high": 5.916, "low": 5.765, "close": 5.916, "volume": 7168}, "trend_line": null, "activity_lines": {"activity_5": 5.931867, "activity_10": 5.904727, "activity_20": 5.598417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.838, "high": 5.861, "low": 5.838, "close": 5.854, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 5.907667, "activity_10": 5.900018, "activity_20": 5.664976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.854, "high": 5.854, "low": 5.325, "close": 5.337, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 5.708133, "activity_10": 5.801509, "activity_20": 5.673467, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050732, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.293, "high": 5.447, "low": 5.21, "close": 5.21, "volume": 999}, "trend_line": 4.971283, "activity_lines": {"activity_5": 5.511733, "activity_10": 5.690164, "activity_20": 5.6635, "activity_30": 5.354799}, "trend_signal": 1, "fair_value": 4.971283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280977, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.296, "high": 5.606, "low": 5.286, "close": 5.606, "volume": 8380}, "trend_line": 5.009017, "activity_lines": {"activity_5": 5.500333, "activity_10": 5.658164, "activity_20": 5.684605, "activity_30": 5.395748}, "trend_signal": 1, "fair_value": 4.991758, "relative_strength": null, "rate_of_change": 0.7590394672763626, "market_dynamics": -0.523471, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.614, "high": 5.714, "low": 5.588, "close": 5.697, "volume": 6974}, "trend_line": 5.058167, "activity_lines": {"activity_5": 5.5378, "activity_10": 5.646636, "activity_20": 5.706352, "activity_30": 5.440134}, "trend_signal": 1, "fair_value": 5.013797, "relative_strength": null, "rate_of_change": 0.981230449008259, "market_dynamics": -0.663108, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.513, "high": 5.74, "low": 5.476, "close": 5.646, "volume": 7626}, "trend_line": 5.109117, "activity_lines": {"activity_5": 5.572867, "activity_10": 5.630691, "activity_20": 5.714114, "activity_30": 5.478059}, "trend_signal": 1, "fair_value": 5.032955, "relative_strength": null, "rate_of_change": 1.007281886896978, "market_dynamics": -0.600917, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.544, "high": 5.881, "low": 5.529, "close": 5.869, "volume": 3659}, "trend_line": 5.164017, "activity_lines": {"activity_5": 5.696133, "activity_10": 5.658255, "activity_20": 5.734448, "activity_30": 5.527084}, "trend_signal": 1, "fair_value": 5.057544, "relative_strength": null, "rate_of_change": 1.0745496726733785, "market_dynamics": -0.443226, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.91, "high": 5.944, "low": 5.73, "close": 5.884, "volume": 16554}, "trend_line": 5.2171, "activity_lines": {"activity_5": 5.788933, "activity_10": 5.691273, "activity_20": 5.74641, "activity_30": 5.573534}, "trend_signal": 1, "fair_value": 5.081157, "relative_strength": null, "rate_of_change": 1.0279400706852821, "market_dynamics": -0.280542, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.914, "high": 6.166, "low": 5.777, "close": 6.166, "volume": 16227}, "trend_line": 5.284033, "activity_lines": {"activity_5": 5.9308, "activity_10": 5.777764, "activity_20": 5.780538, "activity_30": 5.634754}, "trend_signal": 1, "fair_value": 5.111292, "relative_strength": null, "rate_of_change": 1.2829541316056752, "market_dynamics": -0.089775, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.024, "high": 6.073, "low": 5.78, "close": 5.79, "volume": 10572}, "trend_line": 5.338717, "activity_lines": {"activity_5": 5.91, "activity_10": 5.790764, "activity_20": 5.7802, "activity_30": 5.667397}, "trend_signal": 1, "fair_value": 5.129635, "relative_strength": null, "rate_of_change": 1.034891341518873, "market_dynamics": -0.015073, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.656, "close": 5.656, "volume": 5727}, "trend_line": 5.393933, "activity_lines": {"activity_5": 5.838333, "activity_10": 5.781691, "activity_20": 5.767162, "activity_30": 5.687867}, "trend_signal": 1, "fair_value": 5.143487, "relative_strength": null, "rate_of_change": 1.034255983225927, "market_dynamics": -0.074531, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.63, "high": 5.793, "low": 5.579, "close": 5.791, "volume": 5825}, "trend_line": 5.4536, "activity_lines": {"activity_5": 5.811, "activity_10": 5.800764, "activity_20": 5.767976, "activity_30": 5.713484}, "trend_signal": 1, "fair_value": 5.16009, "relative_strength": null, "rate_of_change": 1.1061872663231105, "market_dynamics": -0.184049, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.72, "high": 5.791, "low": 5.533, "close": 5.554, "volume": 7475}, "trend_line": 5.511567, "activity_lines": {"activity_5": 5.709867, "activity_10": 5.768491, "activity_20": 5.746743, "activity_30": 5.719961}, "trend_signal": 1, "fair_value": 5.169938, "relative_strength": null, "rate_of_change": 1.0629125715124055, "market_dynamics": -0.413645, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.417, "close": 5.427, "volume": 5971}, "trend_line": 5.561767, "activity_lines": {"activity_5": 5.5884, "activity_10": 5.706873, "activity_20": 5.7137, "activity_30": 5.714505}, "trend_signal": 1, "fair_value": 5.176207, "relative_strength": null, "rate_of_change": 0.910811752810033, "market_dynamics": -0.608885, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.392, "high": 5.415, "low": 4.842, "close": 4.842, "volume": 15003}, "trend_line": 5.597167, "activity_lines": {"activity_5": 5.3212, "activity_10": 5.542145, "activity_20": 5.626824, "activity_30": 5.668069}, "trend_signal": 0, "fair_value": 5.16825, "relative_strength": null, "rate_of_change": 0.636488367815482, "market_dynamics": -0.707013, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.437, "high": 4.6435, "low": 4.4205, "close": 4.6045, "volume": 22240}, "trend_line": 5.623117, "activity_lines": {"activity_5": 5.038033, "activity_10": 5.349782, "activity_20": 5.522671, "activity_30": 5.604026}, "trend_signal": 0, "fair_value": 5.15514, "relative_strength": null, "rate_of_change": 0.4636274029343758, "market_dynamics": -0.782265, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6205, "high": 4.6315, "low": 4.5155, "close": 4.5155, "volume": 3864}, "trend_line": 5.6466, "activity_lines": {"activity_5": 4.7953, "activity_10": 5.160173, "activity_20": 5.415779, "activity_30": 5.532567}, "trend_signal": 0, "fair_value": 5.140602, "relative_strength": null, "rate_of_change": 0.41761535461560895, "market_dynamics": -0.964978, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5495, "high": 4.73, "low": 4.5475, "close": 4.6685, "volume": 7219}, "trend_line": 5.638917, "activity_lines": {"activity_5": 4.6886, "activity_10": 5.022991, "activity_20": 5.330617, "activity_30": 5.469463}, "trend_signal": 0, "fair_value": 5.130111, "relative_strength": null, "rate_of_change": -0.1360641802146443, "market_dynamics": -1.045142, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.638, "high": 4.841, "low": 4.6245, "close": 4.841, "volume": 4268}, "trend_line": 5.58535, "activity_lines": {"activity_5": 4.698433, "activity_10": 4.939273, "activity_20": 5.268248, "activity_30": 5.417985}, "trend_signal": 0, "fair_value": 5.123826, "relative_strength": null, "rate_of_change": -0.9499519145254336, "market_dynamics": -1.153437, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.856, "high": 4.9745, "low": 4.85, "close": 4.9375, "volume": 16074}, "trend_line": 5.5565, "activity_lines": {"activity_5": 4.7795, "activity_10": 4.897191, "activity_20": 5.220036, "activity_30": 5.376188}, "trend_signal": 0, "fair_value": 5.119862, "relative_strength": null, "rate_of_change": -0.5165298504122439, "market_dynamics": -1.236435, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.947, "high": 5.232, "low": 4.947, "close": 4.9825, "volume": 10806}, "trend_line": 5.527083, "activity_lines": {"activity_5": 4.8692, "activity_10": 4.878791, "activity_20": 5.180769, "activity_30": 5.339156}, "trend_signal": 0, "fair_value": 5.117, "relative_strength": null, "rate_of_change": -0.529415999280115, "market_dynamics": -1.187092, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9785, "high": 5.028, "low": 4.901, "close": 4.901, "volume": 2208}, "trend_line": 5.49375, "activity_lines": {"activity_5": 4.906533, "activity_10": 4.857818, "activity_20": 5.13789, "activity_30": 5.298763}, "trend_signal": 0, "fair_value": 5.112592, "relative_strength": null, "rate_of_change": -0.6030848460209451, "market_dynamics": -1.209994, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.869, "high": 4.9355, "low": 4.815, "close": 4.821, "volume": 3243}, "trend_line": 5.467317, "activity_lines": {"activity_5": 4.8915, "activity_10": 4.838482, "activity_20": 5.089469, "activity_30": 5.25536}, "trend_signal": 0, "fair_value": 5.10676, "relative_strength": null, "rate_of_change": -0.4811467576791796, "market_dynamics": -1.206755, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.726, "high": 5.033, "low": 4.726, "close": 4.965, "volume": 3185}, "trend_line": 5.43875, "activity_lines": {"activity_5": 4.9143, "activity_10": 4.858655, "activity_20": 5.056614, "activity_30": 5.222953}, "trend_signal": 0, "fair_value": 5.10398, "relative_strength": null, "rate_of_change": -0.5225049142019874, "market_dynamics": -1.241558, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.043, "high": 5.06, "low": 4.925, "close": 4.925, "volume": 15558}, "trend_line": 5.404117, "activity_lines": {"activity_5": 4.9155, "activity_10": 4.879955, "activity_20": 5.023002, "activity_30": 5.189808}, "trend_signal": 0, "fair_value": 5.100538, "relative_strength": -16.03633, "rate_of_change": -0.636782348885304, "market_dynamics": -1.032012, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.005, "high": 5.018, "low": 4.9025, "close": 4.908, "volume": 1319}, "trend_line": 5.374083, "activity_lines": {"activity_5": 4.911867, "activity_10": 4.896655, "activity_20": 4.991448, "activity_30": 5.1578}, "trend_signal": 0, "fair_value": 5.096906, "relative_strength": -15.497069, "rate_of_change": -0.5557614685248405, "market_dynamics": -0.917771, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9255, "high": 5.186, "low": 4.8985, "close": 5.138, "volume": 13926}, "trend_line": 5.344717, "activity_lines": {"activity_5": 4.989867, "activity_10": 4.949655, "activity_20": 4.985312, "activity_30": 5.142569}, "trend_signal": 0, "fair_value": 5.097667, "relative_strength": -13.931655, "rate_of_change": -0.546437410810357, "market_dynamics": -0.435294, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.227, "high": 5.229, "low": 5.09, "close": 5.175, "volume": 11508}, "trend_line": 5.31705, "activity_lines": {"activity_5": 5.0644, "activity_10": 4.998064, "activity_20": 4.986181, "activity_30": 5.131619}, "trend_signal": 0, "fair_value": 5.099073, "relative_strength": -12.380163, "rate_of_change": -0.5176513555348227, "market_dynamics": 0.012813, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.106, "high": 5.357, "low": 5.103, "close": 5.31, "volume": 17931}, "trend_line": 5.297917, "activity_lines": {"activity_5": 5.160333, "activity_10": 5.061809, "activity_20": 5.003283, "activity_30": 5.131165}, "trend_signal": 0, "fair_value": 5.102839, "relative_strength": -11.785752, "rate_of_change": -0.3598423938085981, "market_dynamics": 0.36836, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.328, "high": 5.62, "low": 5.321, "close": 5.608, "volume": 32868}, "trend_line": 5.28765, "activity_lines": {"activity_5": 5.3326, "activity_10": 5.171209, "activity_20": 5.052843, "activity_30": 5.15117}, "trend_signal": 0, "fair_value": 5.111702, "relative_strength": -6.928221, "rate_of_change": -0.19379314549472565, "market_dynamics": 0.943539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 5.677, "low": 5.544, "close": 5.647, "volume": 15147}, "trend_line": 5.28075, "activity_lines": {"activity_5": 5.472333, "activity_10": 5.275509, "activity_20": 5.106983, "activity_30": 5.174354}, "trend_signal": 0, "fair_value": 5.120931, "relative_strength": -6.056303, "rate_of_change": -0.1304927519786655, "market_dynamics": 1.081706, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.746, "high": 5.968, "low": 5.734, "close": 5.734, "volume": 32882}, "trend_line": 5.293983, "activity_lines": {"activity_5": 5.5918, "activity_10": 5.383545, "activity_20": 5.169452, "activity_30": 5.203596}, "trend_signal": 0, "fair_value": 5.131322, "relative_strength": -1.460825, "rate_of_change": 0.2505894049140672, "market_dynamics": 1.285439, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.776, "high": 5.856, "low": 5.757, "close": 5.757, "volume": 8426}, "trend_line": 5.312217, "activity_lines": {"activity_5": 5.6792, "activity_10": 5.480618, "activity_20": 5.234383, "activity_30": 5.233468}, "trend_signal": 0, "fair_value": 5.14175, "relative_strength": -4.176143, "rate_of_change": 0.34442875997147193, "market_dynamics": 1.240998, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.892, "high": 6.339, "low": 5.892, "close": 6.269, "volume": 21488}, "trend_line": 5.334317, "activity_lines": {"activity_5": 5.898467, "activity_10": 5.653764, "activity_20": 5.34711, "activity_30": 5.295196}, "trend_signal": 0, "fair_value": 5.16023, "relative_strength": 3.193309, "rate_of_change": 0.41602216174527523, "market_dynamics": 1.277977, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.526, "high": 6.831, "low": 6.526, "close": 6.814, "volume": 75409}, "trend_line": 5.37155, "activity_lines": {"activity_5": 6.235467, "activity_10": 5.902291, "activity_20": 5.507731, "activity_30": 5.390659}, "trend_signal": 1, "fair_value": 5.186903, "relative_strength": 11.502692, "rate_of_change": 0.6979900144666997, "market_dynamics": 1.454617, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.035, "high": 7.568, "low": 6.981, "close": 7.558, "volume": 148661}, "trend_line": 5.435283, "activity_lines": {"activity_5": 6.740067, "activity_10": 6.251745, "activity_20": 5.729819, "activity_30": 5.53172}, "trend_signal": 1, "fair_value": 5.22454, "relative_strength": 25.019023, "rate_of_change": 1.1864917947333644, "market_dynamics": 1.54643, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.746, "high": 7.748, "low": 7.157, "close": 7.657, "volume": 233701}, "trend_line": 5.494883, "activity_lines": {"activity_5": 7.150267, "activity_10": 6.571018, "activity_20": 5.947271, "activity_30": 5.675057}, "trend_signal": 1, "fair_value": 5.262547, "relative_strength": 27.154548, "rate_of_change": 1.0965390394575527, "market_dynamics": 1.776235, "expectation": {"probability": 74.734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.582, "high": 8.066, "low": 7.358, "close": 7.912, "volume": 110576}, "trend_line": 5.562483, "activity_lines": {"activity_5": 7.517267, "activity_10": 6.890855, "activity_20": 6.17405, "activity_30": 5.831}, "trend_signal": 1, "fair_value": 5.303308, "relative_strength": 29.566176, "rate_of_change": 1.2302354754414344, "market_dynamics": 1.814372, "expectation": {"probability": 76.6585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.966, "high": 8.215, "low": 7.944, "close": 8.049, "volume": 186825}, "trend_line": 5.62525, "activity_lines": {"activity_5": 7.786267, "activity_10": 7.185836, "activity_20": 6.398431, "activity_30": 5.99142}, "trend_signal": 1, "fair_value": 5.344909, "relative_strength": 30.800706, "rate_of_change": 1.1283989542080402, "market_dynamics": 1.815799, "expectation": {"probability": 78.3105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.109, "high": 8.493, "low": 8.051, "close": 8.214, "volume": 203101}, "trend_line": 5.70605, "activity_lines": {"activity_5": 7.9916, "activity_10": 7.461018, "activity_20": 6.62325, "activity_30": 6.158437}, "trend_signal": 1, "fair_value": 5.387731, "relative_strength": 31.998547, "rate_of_change": 1.4363806053064305, "market_dynamics": 1.660938, "expectation": {"probability": 79.7441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.473, "high": 8.739, "low": 8.431, "close": 8.534, "volume": 162171}, "trend_line": 5.801983, "activity_lines": {"activity_5": 8.210267, "activity_10": 7.747, "activity_20": 6.862943, "activity_30": 6.340885}, "trend_signal": 1, "fair_value": 5.434, "relative_strength": 33.418789, "rate_of_change": 1.6812506024307463, "market_dynamics": 1.486608, "expectation": {"probability": 81.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.528, "high": 8.66, "low": 7.705, "close": 7.705, "volume": 160538}, "trend_line": 5.865783, "activity_lines": {"activity_5": 8.087533, "activity_10": 7.829764, "activity_20": 7.006771, "activity_30": 6.46366}, "trend_signal": 1, "fair_value": 5.466913, "relative_strength": 20.978421, "rate_of_change": 1.099624042331743, "market_dynamics": 1.328385, "expectation": {"probability": 77.5161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.152, "low": 7.55, "close": 7.739, "volume": 213902}, "trend_line": 5.938617, "activity_lines": {"activity_5": 7.972933, "activity_10": 7.882873, "activity_20": 7.140486, "activity_30": 6.584513}, "trend_signal": 1, "fair_value": 5.499371, "relative_strength": 23.366974, "rate_of_change": 1.24167566376048, "market_dynamics": 1.158178, "expectation": {"probability": 77.5801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.827, "high": 8.123, "low": 7.814, "close": 8.097, "volume": 91417}, "trend_line": 6.027617, "activity_lines": {"activity_5": 7.9892, "activity_10": 7.965036, "activity_20": 7.2944, "activity_30": 6.723763}, "trend_signal": 1, "fair_value": 5.535958, "relative_strength": 26.611104, "rate_of_change": 1.4986654300151099, "market_dynamics": 1.026092, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.861, "low": 8.352, "close": 8.444, "volume": 183214}, "trend_line": 6.147683, "activity_lines": {"activity_5": 8.117933, "activity_10": 8.077055, "activity_20": 7.466448, "activity_30": 6.879659}, "trend_signal": 1, "fair_value": 5.576347, "relative_strength": 32.998704, "rate_of_change": 1.9919314714255991, "market_dynamics": 1.021649, "expectation": {"probability": 79.6446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.486, "high": 8.616, "low": 8.23, "close": 8.385, "volume": 149479}, "trend_line": 6.2737, "activity_lines": {"activity_5": 8.211667, "activity_10": 8.148709, "activity_20": 7.616119, "activity_30": 7.024002}, "trend_signal": 1, "fair_value": 5.614822, "relative_strength": 33.733321, "rate_of_change": 2.049829179546181, "market_dynamics": 0.95748, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.396, "high": 8.397, "low": 7.962, "close": 8.079, "volume": 76326}, "trend_line": 6.392483, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.149691, "activity_20": 7.72009, "activity_30": 7.140473}, "trend_signal": 1, "fair_value": 5.648122, "relative_strength": 26.942164, "rate_of_change": 1.8933484227808235, "market_dynamics": 0.681963, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.049, "high": 8.128, "low": 7.555, "close": 7.646, "volume": 122532}, "trend_line": 6.491733, "activity_lines": {"activity_5": 8.045733, "activity_10": 8.064273, "activity_20": 7.768819, "activity_30": 7.221345}, "trend_signal": 1, "fair_value": 5.67476, "relative_strength": 23.948454, "rate_of_change": 1.5526048328951303, "market_dynamics": 0.424353, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.746, "high": 8.132, "low": 7.627, "close": 8.132, "volume": 76044}, "trend_line": 6.601433, "activity_lines": {"activity_5": 8.046333, "activity_10": 8.072055, "activity_20": 7.852067, "activity_30": 7.327169}, "trend_signal": 1, "fair_value": 5.707092, "relative_strength": 27.39108, "rate_of_change": 1.6898415261379376, "market_dynamics": 0.040501, "expectation": {"probability": 71.487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.152, "high": 8.194, "low": 7.9, "close": 8.159, "volume": 46260}, "trend_line": 6.708817, "activity_lines": {"activity_5": 8.0536, "activity_10": 8.083236, "activity_20": 7.924448, "activity_30": 7.427657}, "trend_signal": 1, "fair_value": 5.738935, "relative_strength": 26.387988, "rate_of_change": 1.6266771169229426, "market_dynamics": -0.294562, "expectation": {"probability": 68.5871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.227, "close": 8.274, "volume": 109346}, "trend_line": 6.818533, "activity_lines": {"activity_5": 8.1182, "activity_10": 8.116327, "activity_20": 7.995633, "activity_30": 7.528637}, "trend_signal": 1, "fair_value": 5.771436, "relative_strength": 26.842325, "rate_of_change": 1.635400101090857, "market_dynamics": -0.401841, "expectation": {"probability": 69.6689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.162, "high": 8.345, "low": 7.964, "close": 8.219, "volume": 110136}, "trend_line": 6.929133, "activity_lines": {"activity_5": 8.171867, "activity_10": 8.144145, "activity_20": 8.049071, "activity_30": 7.618989}, "trend_signal": 1, "fair_value": 5.802418, "relative_strength": 25.105836, "rate_of_change": 1.6220497869556367, "market_dynamics": -0.437259, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.434, "high": 8.456, "low": 8.383, "close": 8.402, "volume": 11663}, "trend_line": 7.0485, "activity_lines": {"activity_5": 8.2772, "activity_10": 8.195891, "activity_20": 8.108105, "activity_30": 7.714013}, "trend_signal": 1, "fair_value": 5.834913, "relative_strength": 27.147491, "rate_of_change": 1.7226830542868716, "market_dynamics": -0.488078, "expectation": {"probability": 68.1763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.649, "high": 8.818, "low": 8.438, "close": 8.809, "volume": 43145}, "trend_line": 7.176633, "activity_lines": {"activity_5": 8.4678, "activity_10": 8.309582, "activity_20": 8.193305, "activity_30": 7.827594}, "trend_signal": 1, "fair_value": 5.87163, "relative_strength": 31.378461, "rate_of_change": 1.8178761438603968, "market_dynamics": -0.441631, "expectation": {"probability": 69.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.837, "high": 9.156, "low": 8.801, "close": 9.156, "volume": 133453}, "trend_line": 7.317667, "activity_lines": {"activity_5": 8.728933, "activity_10": 8.473418, "activity_20": 8.299457, "activity_30": 7.955295}, "trend_signal": 1, "fair_value": 5.911683, "relative_strength": 31.678744, "rate_of_change": 1.9651833944971178, "market_dynamics": -0.291946, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.327, "high": 9.423, "low": 9.056, "close": 9.276, "volume": 171401}, "trend_line": 7.463267, "activity_lines": {"activity_5": 8.9636, "activity_10": 8.646127, "activity_20": 8.405886, "activity_30": 8.081639}, "trend_signal": 1, "fair_value": 5.952217, "relative_strength": 32.306914, "rate_of_change": 1.9897051888258914, "market_dynamics": 0.089405, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.196, "high": 9.24, "low": 8.837, "close": 9.164, "volume": 119126}, "trend_line": 7.597467, "activity_lines": {"activity_5": 9.094133, "activity_10": 8.782273, "activity_20": 8.493467, "activity_30": 8.191363}, "trend_signal": 1, "fair_value": 5.990452, "relative_strength": 31.859404, "rate_of_change": 1.7981401442558584, "market_dynamics": 0.408439, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.074, "high": 9.147, "low": 8.833, "close": 9.147, "volume": 139038}, "trend_line": 7.729867, "activity_lines": {"activity_5": 9.156, "activity_10": 8.8956, "activity_20": 8.572252, "activity_30": 8.291333}, "trend_signal": 1, "fair_value": 6.027588, "relative_strength": 32.524431, "rate_of_change": 1.742686082084985, "market_dynamics": 0.646297, "expectation": {"probability": 69.7039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.96, "high": 9.21, "low": 8.812, "close": 8.911, "volume": 153162}, "trend_line": 7.8499, "activity_lines": {"activity_5": 9.089533, "activity_10": 8.938727, "activity_20": 8.622681, "activity_30": 8.367535}, "trend_signal": 1, "fair_value": 6.061116, "relative_strength": 27.358282, "rate_of_change": 1.552846898918187, "market_dynamics": 0.645014, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.115, "high": 9.171, "low": 8.873, "close": 8.961, "volume": 86294}, "trend_line": 7.961667, "activity_lines": {"activity_5": 9.032933, "activity_10": 8.976782, "activity_20": 8.673767, "activity_30": 8.439219}, "trend_signal": 1, "fair_value": 6.094448, "relative_strength": 26.235403, "rate_of_change": 1.423801577090159, "market_dynamics": 0.380228, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.236, "high": 9.259, "low": 9.041, "close": 9.216, "volume": 57257}, "trend_line": 8.080633, "activity_lines": {"activity_5": 9.074333, "activity_10": 9.046618, "activity_20": 8.745581, "activity_30": 8.520144}, "trend_signal": 1, "fair_value": 6.12992, "relative_strength": 27.292735, "rate_of_change": 1.4942348128852958, "market_dynamics": 0.274231, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.327, "high": 9.411, "low": 9.142, "close": 9.277, "volume": 160739}, "trend_line": 8.198733, "activity_lines": {"activity_5": 9.140067, "activity_10": 9.110418, "activity_20": 8.819957, "activity_30": 8.597329}, "trend_signal": 1, "fair_value": 6.165281, "relative_strength": 27.076538, "rate_of_change": 1.4615191656396236, "market_dynamics": 0.342443, "expectation": {"probability": 70.5828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.212, "high": 9.242, "low": 8.64, "close": 8.906, "volume": 125383}, "trend_line": 8.3037, "activity_lines": {"activity_5": 9.0746, "activity_10": 9.087527, "activity_20": 8.851514, "activity_30": 8.642959}, "trend_signal": 1, "fair_value": 6.195733, "relative_strength": 29.613711, "rate_of_change": 1.2802831852189658, "market_dynamics": 0.23117, "expectation": {"probability": 67.9374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.892, "high": 9.318, "low": 8.892, "close": 9.22, "volume": 56571}, "trend_line": 8.402067, "activity_lines": {"activity_5": 9.129867, "activity_10": 9.112564, "activity_20": 8.907419, "activity_30": 8.702075}, "trend_signal": 1, "fair_value": 6.228967, "relative_strength": 33.758267, "rate_of_change": 1.1846164962607204, "market_dynamics": 0.157305, "expectation": {"probability": 69.4663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.42, "low": 9.068, "close": 9.09, "volume": 65175}, "trend_line": 8.477933, "activity_lines": {"activity_5": 9.1212, "activity_10": 9.106491, "activity_20": 8.945595, "activity_30": 8.746458}, "trend_signal": 1, "fair_value": 6.260065, "relative_strength": 36.697638, "rate_of_change": 0.9029444778290812, "market_dynamics": -0.068769, "expectation": {"probability": 63.2963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.991, "high": 9.187, "low": 8.832, "close": 8.891, "volume": 138257}, "trend_line": 8.522367, "activity_lines": {"activity_5": 9.0376, "activity_10": 9.065436, "activity_20": 8.961743, "activity_30": 8.773108}, "trend_signal": 1, "fair_value": 6.288355, "relative_strength": 32.830923, "rate_of_change": 0.5241136017470175, "market_dynamics": -0.459838, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.893, "high": 8.965, "low": 8.628, "close": 8.716, "volume": 77595}, "trend_line": 8.557667, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.999564, "activity_20": 8.958814, "activity_30": 8.7856}, "trend_signal": 1, "fair_value": 6.314181, "relative_strength": 24.214391, "rate_of_change": 0.4142041759056049, "market_dynamics": -0.72222, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.725, "high": 9.497, "low": 8.601, "close": 9.383, "volume": 35281}, "trend_line": 8.6067, "activity_lines": {"activity_5": 9.0568, "activity_10": 9.063109, "activity_20": 9.016376, "activity_30": 8.838847}, "trend_signal": 1, "fair_value": 6.346484, "relative_strength": 28.772859, "rate_of_change": 0.5729715820912366, "market_dynamics": -0.870857, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.559, "high": 10.218, "low": 9.476, "close": 10.212, "volume": 217130}, "trend_line": 8.6788, "activity_lines": {"activity_5": 9.4408, "activity_10": 9.273091, "activity_20": 9.144619, "activity_30": 8.942415}, "trend_signal": 1, "fair_value": 6.38675, "relative_strength": 33.373838, "rate_of_change": 0.8377194511252946, "market_dynamics": -0.523704, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.178, "high": 10.406, "low": 10.0, "close": 10.052, "volume": 86435}, "trend_line": 8.740067, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.430327, "activity_20": 9.247719, "activity_30": 9.031009}, "trend_signal": 1, "fair_value": 6.424536, "relative_strength": 32.7014, "rate_of_change": 0.7059386090242783, "market_dynamics": -0.314825, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.04, "high": 10.442, "low": 9.802, "close": 10.256, "volume": 486571}, "trend_line": 8.797467, "activity_lines": {"activity_5": 9.973733, "activity_10": 9.604818, "activity_20": 9.361233, "activity_30": 9.128811}, "trend_signal": 1, "fair_value": 6.463633, "relative_strength": 32.755665, "rate_of_change": 0.6567455375342025, "market_dynamics": 0.295439, "expectation": {"probability": 65.9316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.352, "high": 10.644, "low": 10.32, "close": 10.602, "volume": 170934}, "trend_line": 8.894033, "activity_lines": {"activity_5": 10.266467, "activity_10": 9.823309, "activity_20": 9.498262, "activity_30": 9.245232}, "trend_signal": 1, "fair_value": 6.505434, "relative_strength": 35.130993, "rate_of_change": 1.0976568596392695, "market_dynamics": 0.794794, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.992, "high": 11.636, "low": 10.956, "close": 11.106, "volume": 361469}, "trend_line": 9.006267, "activity_lines": {"activity_5": 10.601467, "activity_10": 10.109345, "activity_20": 9.671943, "activity_30": 9.38794}, "trend_signal": 1, "fair_value": 6.55144, "relative_strength": 41.700676, "rate_of_change": 1.2619022214106812, "market_dynamics": 1.048672, "expectation": {"probability": 67.2275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.33, "low": 10.862, "close": 11.29, "volume": 134316}, "trend_line": 9.1127, "activity_lines": {"activity_5": 10.882933, "activity_10": 10.388836, "activity_20": 9.850271, "activity_30": 9.535277}, "trend_signal": 1, "fair_value": 6.598356, "relative_strength": 36.642411, "rate_of_change": 1.1817659858407583, "market_dynamics": 1.349478, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.504, "high": 11.912, "low": 11.476, "close": 11.558, "volume": 179924}, "trend_line": 9.2165, "activity_lines": {"activity_5": 11.181867, "activity_10": 10.679418, "activity_20": 10.04231, "activity_30": 9.693039}, "trend_signal": 1, "fair_value": 6.64698, "relative_strength": 36.627859, "rate_of_change": 1.1390696500488293, "market_dynamics": 1.407007, "expectation": {"probability": 68.6494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8763dd22-a6ea-4fe0-bed5-6625a1e18aab/", "share_image": "https://sharemaestro.com/terminal/8763dd22-a6ea-4fe0-bed5-6625a1e18aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}