{"ticker": {"uuid": "8763e193-7c4d-4460-8214-b295c1634d80", "symbol": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VG80 fell 4.73%, moving from 2.75 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.62, "volume": 12}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.628545, "activity_20": 2.666619, "activity_30": 2.666194}, "trend_signal": 0, "fair_value": 2.830811, "relative_strength": -5.9129, "rate_of_change": 0.21457781143505741, "market_dynamics": -0.89098, "expectation": {"probability": 44.2851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.22, "close": 2.74, "volume": 57677}, "trend_line": 6.441, "activity_lines": {"activity_5": 4.326667, "activity_10": 5.475455, "activity_20": 6.170476, "activity_30": 6.445527}, "trend_signal": 0, "fair_value": 4.353397, "relative_strength": -53.61738, "rate_of_change": -0.6274157558541654, "market_dynamics": -1.005582, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 2.94, "low": 2.52, "close": 2.52, "volume": 19746}, "trend_line": 6.393, "activity_lines": {"activity_5": 3.430667, "activity_10": 4.819273, "activity_20": 5.771476, "activity_30": 6.192559}, "trend_signal": 0, "fair_value": 4.345064, "relative_strength": -58.150421, "rate_of_change": -0.7452258965999076, "market_dynamics": -1.212981, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 3.38, "low": 2.4, "close": 3.26, "volume": 57116}, "trend_line": 6.369, "activity_lines": {"activity_5": 3.07, "activity_10": 4.373636, "activity_20": 5.470476, "activity_30": 5.99043}, "trend_signal": 0, "fair_value": 4.341859, "relative_strength": -43.846689, "rate_of_change": -0.37541060534960147, "market_dynamics": -1.286778, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.3, "close": 2.38, "volume": 15810}, "trend_line": 6.27, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.840545, "activity_20": 5.108476, "activity_30": 5.733075}, "trend_signal": 0, "fair_value": 4.333141, "relative_strength": -59.498336, "rate_of_change": -1.5544041450777233, "market_dynamics": -1.353575, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.22, "close": 2.36, "volume": 17799}, "trend_line": 6.162, "activity_lines": {"activity_5": 2.592, "activity_10": 3.393273, "activity_20": 4.771095, "activity_30": 5.480817}, "trend_signal": 0, "fair_value": 4.324936, "relative_strength": -58.091534, "rate_of_change": -1.7224880382775067, "market_dynamics": -1.383716, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.32, "close": 2.38, "volume": 4127}, "trend_line": 6.031333, "activity_lines": {"activity_5": 2.501333, "activity_10": 3.034909, "activity_20": 4.461762, "activity_30": 5.236817}, "trend_signal": 0, "fair_value": 4.316987, "relative_strength": -58.773029, "rate_of_change": -2.1205290490100595, "market_dynamics": -1.369317, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 5755}, "trend_line": 5.919333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.716, "activity_20": 4.15181, "activity_30": 4.985763}, "trend_signal": 0, "fair_value": 4.307885, "relative_strength": -62.772199, "rate_of_change": -1.8569692636768702, "market_dynamics": -1.441251, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 3600}, "trend_line": 5.803333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.497273, "activity_20": 3.87381, "activity_30": 4.747097}, "trend_signal": 0, "fair_value": 4.299295, "relative_strength": -61.752919, "rate_of_change": -1.9596802545151566, "market_dynamics": -1.418951, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.08, "close": 2.08, "volume": 15442}, "trend_line": 5.639333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.345455, "activity_20": 3.605952, "activity_30": 4.506882}, "trend_signal": 0, "fair_value": 4.289808, "relative_strength": -62.681936, "rate_of_change": -2.8259622530707884, "market_dynamics": -1.377935, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 1100}, "trend_line": 5.448667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.280364, "activity_20": 3.359857, "activity_30": 4.277247}, "trend_signal": 0, "fair_value": 4.280833, "relative_strength": -62.084044, "rate_of_change": -3.3810026824094153, "market_dynamics": -1.318554, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.4, "close": 1.77, "volume": 15857}, "trend_line": 5.246, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.162909, "activity_20": 3.10481, "activity_30": 4.039914}, "trend_signal": 0, "fair_value": 4.27, "relative_strength": -66.907682, "rate_of_change": -3.7195703095821404, "market_dynamics": -1.208511, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.69, "close": 1.73, "volume": 3500}, "trend_line": 5.027, "activity_lines": {"activity_5": 1.89, "activity_10": 2.055818, "activity_20": 2.867286, "activity_30": 3.813075}, "trend_signal": 0, "fair_value": 4.25891, "relative_strength": -67.416739, "rate_of_change": -4.174609226077017, "market_dynamics": -1.137424, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 1128}, "trend_line": 4.815333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.957636, "activity_20": 2.650571, "activity_30": 3.59843}, "trend_signal": 0, "fair_value": 4.249423, "relative_strength": -68.045656, "rate_of_change": -4.210602745176054, "market_dynamics": -1.045914, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 2.96, "low": 1.7, "close": 2.58, "volume": 18990}, "trend_line": 4.636333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.047818, "activity_20": 2.544095, "activity_30": 3.454215}, "trend_signal": 0, "fair_value": 4.245577, "relative_strength": -50.79713, "rate_of_change": -3.717292241263486, "market_dynamics": -0.642095, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 0}, "trend_line": 4.456667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.112545, "activity_20": 2.448667, "activity_30": 3.313806}, "trend_signal": 0, "fair_value": 4.240577, "relative_strength": -53.107092, "rate_of_change": -3.8751746261538855, "market_dynamics": -0.317116, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.26, "volume": 3912}, "trend_line": 4.297, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.139091, "activity_20": 2.356048, "activity_30": 3.172086}, "trend_signal": 0, "fair_value": 4.230192, "relative_strength": -55.503987, "rate_of_change": -3.5826549302427275, "market_dynamics": 0.030862, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.28, "close": 2.6, "volume": 9114}, "trend_line": 4.142, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.229636, "activity_20": 2.318143, "activity_30": 3.062602}, "trend_signal": 0, "fair_value": 4.224936, "relative_strength": -47.745761, "rate_of_change": -3.607167791482415, "market_dynamics": 0.348029, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.52, "close": 2.72, "volume": 315}, "trend_line": 3.994333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.333636, "activity_20": 2.311905, "activity_30": 2.97086}, "trend_signal": 0, "fair_value": 4.220192, "relative_strength": -44.310257, "rate_of_change": -3.5651134717527815, "market_dynamics": 0.361423, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.44, "close": 2.56, "volume": 5968}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.564, "activity_10": 2.399455, "activity_20": 2.312238, "activity_30": 2.878323}, "trend_signal": 0, "fair_value": 4.214423, "relative_strength": -46.950534, "rate_of_change": -3.413160595273354, "market_dynamics": 0.445188, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 3723}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.438364, "activity_20": 2.323476, "activity_30": 2.788129}, "trend_signal": 0, "fair_value": 4.208013, "relative_strength": -47.217924, "rate_of_change": -3.4041731467081426, "market_dynamics": 0.489504, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.4, "close": 2.66, "volume": 5634}, "trend_line": 3.607, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.506727, "activity_20": 2.353, "activity_30": 2.719312}, "trend_signal": 0, "fair_value": 4.202628, "relative_strength": -42.07273, "rate_of_change": -3.211099891672633, "market_dynamics": 0.553594, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 8970}, "trend_line": 3.476333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.580727, "activity_20": 2.394333, "activity_30": 2.665957}, "trend_signal": 0, "fair_value": 4.198782, "relative_strength": -41.072838, "rate_of_change": -3.6225949542556224, "market_dynamics": 0.637522, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.78, "close": 3.14, "volume": 5106}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.701091, "activity_20": 2.468714, "activity_30": 2.644258}, "trend_signal": 0, "fair_value": 4.192628, "relative_strength": -33.340903, "rate_of_change": -3.940934312104163, "market_dynamics": 0.727842, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 5497}, "trend_line": 3.199333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.788, "activity_20": 2.539857, "activity_30": 2.628817}, "trend_signal": 0, "fair_value": 4.188526, "relative_strength": -36.707337, "rate_of_change": -4.192454002041716, "market_dynamics": 0.858433, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 150}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.854545, "activity_20": 2.601857, "activity_30": 2.618538}, "trend_signal": 0, "fair_value": 4.184038, "relative_strength": -38.034023, "rate_of_change": -4.177933337980144, "market_dynamics": 0.917607, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.14, "volume": 1000}, "trend_line": 2.938667, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.928727, "activity_20": 2.670143, "activity_30": 2.623333}, "trend_signal": 0, "fair_value": 4.180192, "relative_strength": -36.729609, "rate_of_change": -4.142654763221178, "market_dynamics": 0.996693, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.18, "volume": 1593}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.128, "activity_10": 2.994182, "activity_20": 2.738619, "activity_30": 2.638903}, "trend_signal": 0, "fair_value": 4.178782, "relative_strength": -36.499833, "rate_of_change": -4.162907876258179, "market_dynamics": 1.05705, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.1, "close": 3.12, "volume": 3477}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.128, "activity_10": 3.038182, "activity_20": 2.796429, "activity_30": 2.658495}, "trend_signal": 0, "fair_value": 4.176218, "relative_strength": -36.578348, "rate_of_change": -4.947319794924824, "market_dynamics": 1.094821, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.98, "close": 3.14, "volume": 6647}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.078545, "activity_20": 2.851857, "activity_30": 2.688366}, "trend_signal": 1, "fair_value": 4.172885, "relative_strength": -35.12128, "rate_of_change": -4.619611505416518, "market_dynamics": 1.206437, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 633}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.097455, "activity_20": 2.896524, "activity_30": 2.722344}, "trend_signal": 1, "fair_value": 4.169038, "relative_strength": -35.569178, "rate_of_change": 1.018276895336419, "market_dynamics": 1.196401, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 2863}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.086909, "activity_20": 2.926905, "activity_30": 2.748194}, "trend_signal": 1, "fair_value": 4.165962, "relative_strength": -35.773178, "rate_of_change": 0.31015770356134736, "market_dynamics": 1.051695, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.9, "close": 3.16, "volume": 1543}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.103273, "activity_20": 2.968667, "activity_30": 2.78514}, "trend_signal": 1, "fair_value": 4.163782, "relative_strength": -30.78284, "rate_of_change": 0.8245556331558389, "market_dynamics": 0.943939, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 2.602667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.098182, "activity_20": 2.996, "activity_30": 2.815548}, "trend_signal": 1, "fair_value": 4.161346, "relative_strength": -30.277197, "rate_of_change": -0.2300025261944214, "market_dynamics": 0.732173, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.94, "close": 2.94, "volume": 1983}, "trend_line": 2.621333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.068727, "activity_20": 3.003429, "activity_30": 2.837312}, "trend_signal": 1, "fair_value": 4.159038, "relative_strength": -33.238516, "rate_of_change": 0.7171874081471072, "market_dynamics": 0.522199, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.7, "close": 3.14, "volume": 6875}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.078545, "activity_20": 3.02819, "activity_30": 2.870774}, "trend_signal": 1, "fair_value": 4.158141, "relative_strength": -26.698556, "rate_of_change": 0.9918617741431648, "market_dynamics": 0.55666, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.9, "close": 3.02, "volume": 3085}, "trend_line": 2.668667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.064727, "activity_20": 3.038286, "activity_30": 2.894817}, "trend_signal": 1, "fair_value": 4.154295, "relative_strength": -27.661335, "rate_of_change": 0.8058676411316582, "market_dynamics": 0.390666, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 400}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.082182, "activity_20": 3.06, "activity_30": 2.927806}, "trend_signal": 1, "fair_value": 4.152372, "relative_strength": -22.743282, "rate_of_change": 1.2990005871845414, "market_dynamics": 0.22259, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 5308}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.070545, "activity_20": 3.063714, "activity_30": 2.948237}, "trend_signal": 1, "fair_value": 4.149551, "relative_strength": -26.189254, "rate_of_change": 0.9864489502403061, "market_dynamics": 0.164324, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.064364, "activity_20": 3.067905, "activity_30": 2.968237}, "trend_signal": 1, "fair_value": 4.147885, "relative_strength": -25.22343, "rate_of_change": 1.172161172161173, "market_dynamics": -0.11892, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.94, "close": 3.02, "volume": 120}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.056364, "activity_20": 3.067905, "activity_30": 2.984882}, "trend_signal": 1, "fair_value": 4.146603, "relative_strength": -24.177028, "rate_of_change": 1.1344315713251287, "market_dynamics": -0.258214, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.94, "close": 3.0, "volume": 0}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.045818, "activity_20": 3.063333, "activity_30": 2.998215}, "trend_signal": 1, "fair_value": 4.145962, "relative_strength": -23.325439, "rate_of_change": 1.4677806047470863, "market_dynamics": -0.370356, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.5, "low": 2.88, "close": 3.36, "volume": 3667}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.100364, "activity_20": 3.091429, "activity_30": 3.032129}, "trend_signal": 1, "fair_value": 4.147885, "relative_strength": -13.539965, "rate_of_change": 1.916994227566058, "market_dynamics": -0.204145, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.1, "close": 3.1, "volume": 2258}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.104, "activity_20": 3.092, "activity_30": 3.045763}, "trend_signal": 1, "fair_value": 4.148526, "relative_strength": -19.787936, "rate_of_change": 1.6154856201839847, "market_dynamics": -0.113375, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.88, "volume": 2613}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.067273, "activity_20": 3.07181, "activity_30": 3.042194}, "trend_signal": 1, "fair_value": 4.147756, "relative_strength": -22.239103, "rate_of_change": 0.3406768499519554, "market_dynamics": -0.132843, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 3.36, "volume": 12723}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.118909, "activity_20": 3.098381, "activity_30": 3.068946}, "trend_signal": 1, "fair_value": 4.150577, "relative_strength": -5.624916, "rate_of_change": 1.0185605498597206, "market_dynamics": 0.279999, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.36, "close": 3.6, "volume": 7533}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.210182, "activity_20": 3.146286, "activity_30": 3.109247}, "trend_signal": 1, "fair_value": 4.154936, "relative_strength": 4.822106, "rate_of_change": 1.5012437263324816, "market_dynamics": 0.411792, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.76, "volume": 4068}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.32, "activity_20": 3.207238, "activity_30": 3.156989}, "trend_signal": 1, "fair_value": 4.160833, "relative_strength": 9.490484, "rate_of_change": 1.2803642384105889, "market_dynamics": 0.733302, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 3537}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.444727, "activity_20": 3.278762, "activity_30": 3.211269}, "trend_signal": 1, "fair_value": 4.165449, "relative_strength": 17.180313, "rate_of_change": 1.28595234459979, "market_dynamics": 1.207257, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 8597}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.498909, "activity_20": 3.318, "activity_30": 3.243656}, "trend_signal": 1, "fair_value": 4.168269, "relative_strength": 6.363196, "rate_of_change": 1.1190122659780577, "market_dynamics": 1.269521, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.22, "close": 3.38, "volume": 5481}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.502909, "activity_20": 3.334095, "activity_30": 3.259613}, "trend_signal": 1, "fair_value": 4.170962, "relative_strength": 3.176006, "rate_of_change": 0.9789103023079082, "market_dynamics": 1.18494, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.22, "close": 3.48, "volume": 4183}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.518545, "activity_20": 3.358286, "activity_30": 3.280043}, "trend_signal": 1, "fair_value": 4.174167, "relative_strength": 9.197609, "rate_of_change": 0.8640886052780326, "market_dynamics": 1.064813, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.28, "close": 3.46, "volume": 3586}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.521818, "activity_20": 3.37819, "activity_30": 3.297419}, "trend_signal": 1, "fair_value": 4.176603, "relative_strength": 9.178185, "rate_of_change": 0.7103843804445927, "market_dynamics": 0.926135, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.36, "close": 3.54, "volume": 3840}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.537818, "activity_20": 3.404286, "activity_30": 3.318495}, "trend_signal": 1, "fair_value": 4.179167, "relative_strength": 11.108791, "rate_of_change": 0.4149585492695577, "market_dynamics": 0.782585, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.56, "close": 3.64, "volume": 0}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.564, "activity_20": 3.437714, "activity_30": 3.345161}, "trend_signal": 1, "fair_value": 4.172115, "relative_strength": 17.139605, "rate_of_change": 0.5578511820401745, "market_dynamics": 0.724789, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56, "high": 4.4, "low": 3.5, "close": 3.54, "volume": 24672}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.558182, "activity_20": 3.458286, "activity_30": 3.364215}, "trend_signal": 1, "fair_value": 4.160833, "relative_strength": 13.047635, "rate_of_change": 0.5136428484032366, "market_dynamics": 0.757125, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.56, "volume": 5359}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.552727, "activity_20": 3.478857, "activity_30": 3.383484}, "trend_signal": 1, "fair_value": 4.154167, "relative_strength": 12.636858, "rate_of_change": 0.4292723251504765, "market_dynamics": 0.608135, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.42, "close": 3.6, "volume": 3715}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.555273, "activity_20": 3.500667, "activity_30": 3.40443}, "trend_signal": 1, "fair_value": 4.146731, "relative_strength": 11.881534, "rate_of_change": 0.42743745445120346, "market_dynamics": 0.491996, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 52}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.560727, "activity_20": 3.520476, "activity_30": 3.424473}, "trend_signal": 1, "fair_value": 4.139936, "relative_strength": 9.71803, "rate_of_change": 0.48642080324491366, "market_dynamics": 0.415433, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.58, "volume": 6506}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.584, "activity_10": 3.568, "activity_20": 3.535619, "activity_30": 3.442194}, "trend_signal": 1, "fair_value": 4.133397, "relative_strength": 11.773502, "rate_of_change": 0.44373743886016215, "market_dynamics": 0.152606, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.44, "close": 3.48, "volume": 2732}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.557455, "activity_20": 3.538667, "activity_30": 3.452516}, "trend_signal": 1, "fair_value": 4.128141, "relative_strength": 6.5726, "rate_of_change": 0.4015963855421766, "market_dynamics": -0.066862, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.0, "close": 3.24, "volume": 8902}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.444, "activity_10": 3.501455, "activity_20": 3.516667, "activity_30": 3.446495}, "trend_signal": 1, "fair_value": 4.121987, "relative_strength": 2.879813, "rate_of_change": 0.26001002600100204, "market_dynamics": -0.349659, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.98, "close": 3.0, "volume": 4635}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.406182, "activity_20": 3.470667, "activity_30": 3.42443}, "trend_signal": 0, "fair_value": 4.114808, "relative_strength": -5.458701, "rate_of_change": -0.15957510472771555, "market_dynamics": -0.746804, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.98, "volume": 2635}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.315636, "activity_20": 3.424476, "activity_30": 3.401419}, "trend_signal": 0, "fair_value": 4.106346, "relative_strength": -9.637307, "rate_of_change": -0.09992006993804674, "market_dynamics": -1.05518, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 2149}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.297091, "activity_20": 3.411238, "activity_30": 3.400559}, "trend_signal": 0, "fair_value": 4.101987, "relative_strength": -1.715035, "rate_of_change": 0.3800100380010033, "market_dynamics": -1.042222, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.18, "close": 3.52, "volume": 742}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.320727, "activity_20": 3.414952, "activity_30": 3.411785}, "trend_signal": 0, "fair_value": 4.099167, "relative_strength": 1.84467, "rate_of_change": 0.37857142857142806, "market_dynamics": -0.91322, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.16, "close": 3.4, "volume": 2482}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.322909, "activity_20": 3.406476, "activity_30": 3.414452}, "trend_signal": 0, "fair_value": 4.096603, "relative_strength": 1.391479, "rate_of_change": 0.3771138966738841, "market_dynamics": -0.707065, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.0, "close": 3.24, "volume": 6663}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.298909, "activity_20": 3.383714, "activity_30": 3.405978}, "trend_signal": 0, "fair_value": 4.0925, "relative_strength": -5.616917, "rate_of_change": 0.05932371557482526, "market_dynamics": -0.508346, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.8, "close": 3.06, "volume": 5455}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.248727, "activity_20": 3.346286, "activity_30": 3.385763}, "trend_signal": 0, "fair_value": 4.086603, "relative_strength": -11.127921, "rate_of_change": 0.039545458453106946, "market_dynamics": -0.595355, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.88, "close": 2.96, "volume": 1792}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.190182, "activity_20": 3.303333, "activity_30": 3.359011}, "trend_signal": 0, "fair_value": 4.080449, "relative_strength": -17.212192, "rate_of_change": -0.07903001985085334, "market_dynamics": -0.839526, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 466}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.135636, "activity_20": 3.259619, "activity_30": 3.329849}, "trend_signal": 0, "fair_value": 4.075449, "relative_strength": -16.59837, "rate_of_change": -0.09884341637010766, "market_dynamics": -1.083925, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.48, "close": 2.6, "volume": 8372}, "trend_line": 3.355333, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.033091, "activity_20": 3.187619, "activity_30": 3.280258}, "trend_signal": 0, "fair_value": 4.067628, "relative_strength": -26.442161, "rate_of_change": -0.39582422364691905, "market_dynamics": -1.231439, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.62, "close": 2.72, "volume": 2692}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.964, "activity_20": 3.131238, "activity_30": 3.239269}, "trend_signal": 0, "fair_value": 4.061603, "relative_strength": -23.933754, "rate_of_change": -0.6357938243387415, "market_dynamics": -1.328199, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.78, "close": 2.84, "volume": 87795}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.921818, "activity_20": 3.08981, "activity_30": 3.207398}, "trend_signal": 0, "fair_value": 4.055705, "relative_strength": -19.48761, "rate_of_change": -0.25995800839831973, "market_dynamics": -1.161133, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.5, "close": 2.62, "volume": 3189}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.842182, "activity_20": 3.030762, "activity_30": 3.161892}, "trend_signal": 0, "fair_value": 4.0475, "relative_strength": -24.54378, "rate_of_change": -0.260605479210662, "market_dynamics": -1.127678, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.46, "close": 2.7, "volume": 2312}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.789818, "activity_20": 2.98419, "activity_30": 3.122108}, "trend_signal": 0, "fair_value": 4.037244, "relative_strength": -21.531006, "rate_of_change": -0.6633165162495903, "market_dynamics": -1.118968, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.34, "close": 2.54, "volume": 9837}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.723273, "activity_20": 2.926381, "activity_30": 3.073419}, "trend_signal": 0, "fair_value": 4.026603, "relative_strength": -25.663987, "rate_of_change": -1.0724604337858787, "market_dynamics": -1.036106, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.26, "close": 2.3, "volume": 3735}, "trend_line": 3.210667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.628727, "activity_20": 2.850571, "activity_30": 3.011527}, "trend_signal": 0, "fair_value": 4.017628, "relative_strength": -32.562348, "rate_of_change": -1.4931275816248257, "market_dynamics": -1.187823, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 4000}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.587636, "activity_20": 2.8, "activity_30": 2.965677}, "trend_signal": 0, "fair_value": 4.009551, "relative_strength": -27.325419, "rate_of_change": -1.4534986032497232, "market_dynamics": -1.211002, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.46, "volume": 4520}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.549455, "activity_20": 2.750857, "activity_30": 2.920258}, "trend_signal": 0, "fair_value": 4.001474, "relative_strength": -30.622193, "rate_of_change": -1.2010113780025364, "market_dynamics": -1.309177, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 4305}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.538545, "activity_20": 2.716571, "activity_30": 2.883742}, "trend_signal": 0, "fair_value": 3.989423, "relative_strength": -27.389287, "rate_of_change": -0.8743761996161244, "market_dynamics": -1.342361, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 82894}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.523273, "activity_20": 2.680952, "activity_30": 2.845118}, "trend_signal": 0, "fair_value": 3.977115, "relative_strength": -26.725074, "rate_of_change": -1.05422751137828, "market_dynamics": -1.191084, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.58, "close": 2.8, "volume": 2007}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.564364, "activity_20": 2.677429, "activity_30": 2.827957}, "trend_signal": 0, "fair_value": 3.966731, "relative_strength": -17.938563, "rate_of_change": -0.717547292889752, "market_dynamics": -0.778128, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.571273, "activity_20": 2.657714, "activity_30": 2.800602}, "trend_signal": 0, "fair_value": 3.952115, "relative_strength": -22.493431, "rate_of_change": -1.007457293035487, "market_dynamics": -0.359815, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.54, "close": 2.78, "volume": 576}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.611273, "activity_20": 2.654952, "activity_30": 2.785548}, "trend_signal": 0, "fair_value": 3.939936, "relative_strength": -18.539684, "rate_of_change": -0.9513054149674085, "market_dynamics": 0.086191, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.7, "close": 2.78, "volume": 10767}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.648364, "activity_20": 2.654762, "activity_30": 2.772344}, "trend_signal": 0, "fair_value": 3.928269, "relative_strength": -20.744195, "rate_of_change": -0.8488049085542866, "market_dynamics": 0.435687, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.68, "close": 2.7, "volume": 1350}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.669455, "activity_20": 2.650476, "activity_30": 2.755613}, "trend_signal": 0, "fair_value": 3.916603, "relative_strength": -24.384928, "rate_of_change": -0.9686642226474634, "market_dynamics": 0.496296, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 7}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.684, "activity_20": 2.647619, "activity_30": 2.739441}, "trend_signal": 0, "fair_value": 3.904936, "relative_strength": -25.575256, "rate_of_change": -1.046417078433006, "market_dynamics": 0.55517, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.5, "close": 2.64, "volume": 3634}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.684364, "activity_20": 2.643619, "activity_30": 2.722667}, "trend_signal": 0, "fair_value": 3.892885, "relative_strength": -26.381872, "rate_of_change": -1.1034482758620698, "market_dynamics": 0.539329, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 3377}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.667636, "activity_20": 2.634, "activity_30": 2.702796}, "trend_signal": 0, "fair_value": 3.879679, "relative_strength": -30.3295, "rate_of_change": -1.1854951185495053, "market_dynamics": 0.414648, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 300}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.648, "activity_10": 2.674545, "activity_20": 2.639619, "activity_30": 2.694151}, "trend_signal": 0, "fair_value": 3.868654, "relative_strength": -25.315158, "rate_of_change": -0.9174311926605591, "market_dynamics": 0.433123, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.74, "volume": 1840}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.686182, "activity_20": 2.650095, "activity_30": 2.689763}, "trend_signal": 0, "fair_value": 3.859295, "relative_strength": -24.649655, "rate_of_change": -0.5935541310541306, "market_dynamics": 0.521552, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 3.64, "low": 2.82, "close": 2.82, "volume": 15959}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.708, "activity_20": 2.667524, "activity_30": 2.691613}, "trend_signal": 0, "fair_value": 3.850064, "relative_strength": -23.563534, "rate_of_change": -0.21495106459887744, "market_dynamics": 0.658663, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.74, "close": 2.9, "volume": 4115}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.744, "activity_20": 2.692095, "activity_30": 2.699011}, "trend_signal": 0, "fair_value": 3.840705, "relative_strength": -20.929761, "rate_of_change": -0.09571566487741527, "market_dynamics": 0.884083, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.9, "close": 3.24, "volume": 3102}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.836727, "activity_20": 2.748762, "activity_30": 2.728516}, "trend_signal": 0, "fair_value": 3.83391, "relative_strength": -10.829954, "rate_of_change": -0.09584330428327202, "market_dynamics": 1.053515, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.88, "close": 2.88, "volume": 4000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.855636, "activity_20": 2.76819, "activity_30": 2.734968}, "trend_signal": 0, "fair_value": 3.825321, "relative_strength": -18.832164, "rate_of_change": -0.7673741007194183, "market_dynamics": 1.146557, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.86, "close": 2.98, "volume": 5237}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.890909, "activity_20": 2.796286, "activity_30": 2.749247}, "trend_signal": 1, "fair_value": 3.816218, "relative_strength": -8.452471, "rate_of_change": -0.5074914804867637, "market_dynamics": 1.152487, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 50}, "trend_line": 2.743333, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.961091, "activity_20": 2.843238, "activity_30": 2.778624}, "trend_signal": 1, "fair_value": 3.804359, "relative_strength": -0.032899, "rate_of_change": -0.04860334605255903, "market_dynamics": 1.168705, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.92, "close": 3.22, "volume": 4313}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.025455, "activity_20": 2.88781, "activity_30": 2.809376}, "trend_signal": 1, "fair_value": 3.792628, "relative_strength": -2.745138, "rate_of_change": 0.19443501754983425, "market_dynamics": 1.153219, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.06, "volume": 1774}, "trend_line": 2.752, "activity_lines": {"activity_5": 3.108, "activity_10": 3.050182, "activity_20": 2.913714, "activity_30": 2.829462}, "trend_signal": 1, "fair_value": 3.781474, "relative_strength": -11.124546, "rate_of_change": 0.12125877743646596, "market_dynamics": 1.098194, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.94, "close": 2.94, "volume": 2000}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.044, "activity_20": 2.925333, "activity_30": 2.841591}, "trend_signal": 1, "fair_value": 3.770321, "relative_strength": -16.809354, "rate_of_change": 0.024236918604666327, "market_dynamics": 0.974939, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.82, "close": 2.84, "volume": 1880}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.015273, "activity_20": 2.925619, "activity_30": 2.847226}, "trend_signal": 1, "fair_value": 3.761218, "relative_strength": -20.340539, "rate_of_change": 0.29062723533213447, "market_dynamics": 0.733772, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.68, "close": 2.68, "volume": 766}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.955636, "activity_20": 2.909048, "activity_30": 2.842022}, "trend_signal": 1, "fair_value": 3.750705, "relative_strength": -25.030684, "rate_of_change": -0.048321655599910834, "market_dynamics": 0.327151, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 1076}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.924, "activity_20": 2.906381, "activity_30": 2.845935}, "trend_signal": 1, "fair_value": 3.740962, "relative_strength": -19.970443, "rate_of_change": -0.02413626771396687, "market_dynamics": 0.034275, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.78, "volume": 3846}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.886545, "activity_20": 2.898952, "activity_30": 2.847312}, "trend_signal": 1, "fair_value": 3.733526, "relative_strength": -21.595196, "rate_of_change": 0.19331800467398966, "market_dynamics": -0.206726, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.835636, "activity_20": 2.880095, "activity_30": 2.840602}, "trend_signal": 0, "fair_value": 3.726987, "relative_strength": -25.134783, "rate_of_change": -0.048227206946447415, "market_dynamics": -0.489239, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.58, "close": 2.68, "volume": 832}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.792364, "activity_20": 2.863714, "activity_30": 2.835269}, "trend_signal": 0, "fair_value": 3.721346, "relative_strength": -21.128167, "rate_of_change": 0.16889476726655211, "market_dynamics": -0.60828, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 3.0165, "low": 2.68, "close": 3.0165, "volume": 8445}, "trend_line": 2.791217, "activity_lines": {"activity_5": 2.810833, "activity_10": 2.815727, "activity_20": 2.879476, "activity_30": 2.851344}, "trend_signal": 1, "fair_value": 3.717349, "relative_strength": -9.806336, "rate_of_change": 0.8630692439254777, "market_dynamics": -0.483693, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.9, "volume": 2910}, "trend_line": 2.80455, "activity_lines": {"activity_5": 2.847067, "activity_10": 2.821245, "activity_20": 2.88254, "activity_30": 2.858362}, "trend_signal": 1, "fair_value": 3.711708, "relative_strength": -14.900834, "rate_of_change": 0.47767694163512964, "market_dynamics": -0.507381, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.87, "close": 3.06, "volume": 1552}, "trend_line": 2.82455, "activity_lines": {"activity_5": 2.9313, "activity_10": 2.861673, "activity_20": 2.899605, "activity_30": 2.874843}, "trend_signal": 1, "fair_value": 3.705683, "relative_strength": -8.455872, "rate_of_change": 0.7131268831006764, "market_dynamics": -0.264991, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.5, "close": 2.86, "volume": 15455}, "trend_line": 2.83455, "activity_lines": {"activity_5": 2.9302, "activity_10": 2.865736, "activity_20": 2.89524, "activity_30": 2.87713}, "trend_signal": 1, "fair_value": 3.701324, "relative_strength": -15.229824, "rate_of_change": 0.35403869642952795, "market_dynamics": -0.033453, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.71, "close": 2.75, "volume": 7}, "trend_line": 2.842883, "activity_lines": {"activity_5": 2.8791, "activity_10": 2.851255, "activity_20": 2.879638, "activity_30": 2.871675}, "trend_signal": 1, "fair_value": 3.693952, "relative_strength": -17.651023, "rate_of_change": 0.2939796440352057, "market_dynamics": -0.306955, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.63, "close": 2.63, "volume": 28}, "trend_line": 2.837217, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.816591, "activity_20": 2.85256, "activity_30": 2.857941}, "trend_signal": 0, "fair_value": 3.686067, "relative_strength": -20.11239, "rate_of_change": -0.1993047198917497, "market_dynamics": -0.472145, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.62, "close": 2.86, "volume": 3180}, "trend_line": 2.845217, "activity_lines": {"activity_5": 2.79, "activity_10": 2.824655, "activity_20": 2.84829, "activity_30": 2.859411}, "trend_signal": 0, "fair_value": 3.679401, "relative_strength": -9.404199, "rate_of_change": 0.28196644810742383, "market_dynamics": -0.549156, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.86, "close": 2.86, "volume": 49}, "trend_line": 2.847883, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.831991, "activity_20": 2.844212, "activity_30": 2.860365}, "trend_signal": 0, "fair_value": 3.672734, "relative_strength": -11.524305, "rate_of_change": 0.09370111313126758, "market_dynamics": -0.604746, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.41, "close": 2.41, "volume": 3559}, "trend_line": 2.83555, "activity_lines": {"activity_5": 2.672, "activity_10": 2.756055, "activity_20": 2.799086, "activity_30": 2.832114}, "trend_signal": 0, "fair_value": 3.664465, "relative_strength": -25.363031, "rate_of_change": -0.4330585210136767, "market_dynamics": -0.699993, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.39, "close": 2.54, "volume": 5882}, "trend_line": 2.830217, "activity_lines": {"activity_5": 2.618, "activity_10": 2.7083, "activity_20": 2.768579, "activity_30": 2.813046}, "trend_signal": 0, "fair_value": 3.655234, "relative_strength": -20.496586, "rate_of_change": -0.18807638729699036, "market_dynamics": -0.63948, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.55, "close": 2.59, "volume": 1543}, "trend_line": 2.827217, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.672182, "activity_20": 2.744929, "activity_30": 2.797548}, "trend_signal": 0, "fair_value": 3.646324, "relative_strength": -16.414544, "rate_of_change": -0.10599893930395138, "market_dynamics": -0.864111, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.38, "close": 2.48, "volume": 1279}, "trend_line": 2.821883, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.623818, "activity_20": 2.713707, "activity_30": 2.775147}, "trend_signal": 0, "fair_value": 3.63658, "relative_strength": -17.947268, "rate_of_change": -0.1886660981452768, "market_dynamics": -1.141749, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 24}, "trend_line": 2.82455, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.612182, "activity_20": 2.701248, "activity_30": 2.763413}, "trend_signal": 0, "fair_value": 3.627862, "relative_strength": -12.210998, "rate_of_change": 0.0945113599677858, "market_dynamics": -1.035247, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.48, "close": 2.84, "volume": 4102}, "trend_line": 2.829217, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.644545, "activity_20": 2.709836, "activity_30": 2.76441}, "trend_signal": 0, "fair_value": 3.619913, "relative_strength": -4.699957, "rate_of_change": 0.16522985962365605, "market_dynamics": -0.797498, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.69, "close": 2.73, "volume": 14}, "trend_line": 2.828883, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.657273, "activity_20": 2.708424, "activity_30": 2.758009}, "trend_signal": 0, "fair_value": 3.611772, "relative_strength": -8.259442, "rate_of_change": -0.011805386437309563, "market_dynamics": -0.639034, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.38, "close": 2.38, "volume": 2720}, "trend_line": 2.814217, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.606727, "activity_20": 2.674202, "activity_30": 2.729048}, "trend_signal": 0, "fair_value": 3.602029, "relative_strength": -21.454696, "rate_of_change": -0.518437842781042, "market_dynamics": -0.61577, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.92, "low": 2.38, "close": 2.81, "volume": 8430}, "trend_line": 2.811217, "activity_lines": {"activity_5": 2.672, "activity_10": 2.638909, "activity_20": 2.682362, "activity_30": 2.728776}, "trend_signal": 0, "fair_value": 3.594401, "relative_strength": -6.473754, "rate_of_change": -0.10660158758191403, "market_dynamics": -0.311388, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.66, "close": 2.71, "volume": 6667}, "trend_line": 2.79355, "activity_lines": {"activity_5": 2.682, "activity_10": 2.653818, "activity_20": 2.681045, "activity_30": 2.722246}, "trend_signal": 0, "fair_value": 3.58626, "relative_strength": -7.896185, "rate_of_change": -0.6284466834114861, "market_dynamics": -0.199129, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.4, "close": 2.63, "volume": 21488}, "trend_line": 2.785217, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.656909, "activity_20": 2.672443, "activity_30": 2.711695}, "trend_signal": 0, "fair_value": 3.577606, "relative_strength": -11.607829, "rate_of_change": -0.2982942850495021, "market_dynamics": 0.058119, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.35, "close": 2.45, "volume": 4459}, "trend_line": 2.76755, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.623273, "activity_20": 2.64684, "activity_30": 2.690068}, "trend_signal": 0, "fair_value": 3.568311, "relative_strength": -16.246069, "rate_of_change": -0.634313233044315, "market_dynamics": 0.269666, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 1351}, "trend_line": 2.745883, "activity_lines": {"activity_5": 2.578, "activity_10": 2.609455, "activity_20": 2.631857, "activity_30": 2.676032}, "trend_signal": 0, "fair_value": 3.559272, "relative_strength": -10.937865, "rate_of_change": -0.7828946179834105, "market_dynamics": 0.055538, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.43, "close": 2.59, "volume": 1448}, "trend_line": 2.724883, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.603636, "activity_20": 2.622905, "activity_30": 2.665975}, "trend_signal": 0, "fair_value": 3.55049, "relative_strength": -10.365456, "rate_of_change": -0.7647813107841779, "market_dynamics": -0.12806, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.43, "close": 2.47, "volume": 3046}, "trend_line": 2.705217, "activity_lines": {"activity_5": 2.526, "activity_10": 2.574, "activity_20": 2.604, "activity_30": 2.649531}, "trend_signal": 0, "fair_value": 3.540811, "relative_strength": -11.443852, "rate_of_change": -0.7217190609651849, "market_dynamics": -0.267368, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.37, "close": 2.4, "volume": 15}, "trend_line": 2.687217, "activity_lines": {"activity_5": 2.48, "activity_10": 2.534727, "activity_20": 2.581238, "activity_30": 2.62984}, "trend_signal": 0, "fair_value": 3.521901, "relative_strength": -16.286776, "rate_of_change": -0.6653810027070005, "market_dynamics": -0.35657, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.47, "volume": 2052}, "trend_line": 2.674883, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.516182, "activity_20": 2.567333, "activity_30": 2.615826}, "trend_signal": 0, "fair_value": 3.501837, "relative_strength": -14.286159, "rate_of_change": -0.4589878673735715, "market_dynamics": -0.360003, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 3237}, "trend_line": 2.67355, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.533273, "activity_20": 2.570952, "activity_30": 2.613575}, "trend_signal": 0, "fair_value": 3.478375, "relative_strength": -8.748085, "rate_of_change": -0.049833955354301726, "market_dynamics": -0.210015, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.64, "close": 2.67, "volume": 8}, "trend_line": 2.66855, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.551091, "activity_20": 2.577381, "activity_30": 2.613346}, "trend_signal": 0, "fair_value": 3.460234, "relative_strength": -7.864386, "rate_of_change": -0.18701726169325028, "market_dynamics": -0.110961, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.58, "close": 2.66, "volume": 828}, "trend_line": 2.66455, "activity_lines": {"activity_5": 2.616, "activity_10": 2.569636, "activity_20": 2.583762, "activity_30": 2.612795}, "trend_signal": 0, "fair_value": 3.440747, "relative_strength": -7.946928, "rate_of_change": -0.14989413726555634, "market_dynamics": 0.126345, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.4, "close": 2.61, "volume": 1167}, "trend_line": 2.662883, "activity_lines": {"activity_5": 2.63, "activity_10": 2.58, "activity_20": 2.586333, "activity_30": 2.609275}, "trend_signal": 0, "fair_value": 3.412606, "relative_strength": -10.042686, "rate_of_change": -0.06256215871349034, "market_dynamics": 0.321617, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.75, "volume": 2300}, "trend_line": 2.665217, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.616182, "activity_20": 2.601286, "activity_30": 2.614896}, "trend_signal": 0, "fair_value": 3.380234, "relative_strength": -7.496241, "rate_of_change": 0.08764936349063329, "market_dynamics": 0.534571, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.62, "close": 2.71, "volume": 10792}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.639636, "activity_20": 2.611429, "activity_30": 2.617785}, "trend_signal": 0, "fair_value": 3.347285, "relative_strength": -8.583237, "rate_of_change": -0.38334589641295114, "market_dynamics": 0.678403, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.57, "close": 2.61, "volume": 1183}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.642, "activity_20": 2.611476, "activity_30": 2.614882}, "trend_signal": 0, "fair_value": 3.310811, "relative_strength": -10.239937, "rate_of_change": -0.3641054613935921, "market_dynamics": 0.683161, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.57, "volume": 1051}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.636727, "activity_20": 2.607095, "activity_30": 2.610022}, "trend_signal": 0, "fair_value": 3.275683, "relative_strength": -10.036677, "rate_of_change": -0.6174269931233585, "market_dynamics": 0.651634, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.51, "close": 2.8, "volume": 4315}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.671455, "activity_20": 2.624952, "activity_30": 2.621054}, "trend_signal": 0, "fair_value": 3.24267, "relative_strength": -2.582338, "rate_of_change": -0.07607455306200928, "market_dynamics": 0.697695, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.58, "close": 2.63, "volume": 5381}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.666, "activity_10": 2.668, "activity_20": 2.62681, "activity_30": 2.621247}, "trend_signal": 0, "fair_value": 3.209208, "relative_strength": -9.084773, "rate_of_change": -0.1522649409973186, "market_dynamics": 0.666091, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.63, "close": 2.7, "volume": 1193}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.678, "activity_10": 2.674364, "activity_20": 2.63581, "activity_30": 2.626215}, "trend_signal": 1, "fair_value": 3.181324, "relative_strength": -7.724778, "rate_of_change": 0.08894395730078902, "market_dynamics": 0.760878, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.74, "volume": 500}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.686909, "activity_20": 2.647095, "activity_30": 2.633613}, "trend_signal": 1, "fair_value": 3.152413, "relative_strength": -6.240615, "rate_of_change": -0.15236162422062283, "market_dynamics": 0.953622, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 4709}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.7, "activity_20": 2.659667, "activity_30": 2.641914}, "trend_signal": 1, "fair_value": 3.124208, "relative_strength": 0.956289, "rate_of_change": -0.1398525101541829, "market_dynamics": 0.939325, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 783}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.711455, "activity_20": 2.672048, "activity_30": 2.650452}, "trend_signal": 1, "fair_value": 3.099208, "relative_strength": 1.725549, "rate_of_change": 0.43294276926744457, "market_dynamics": 1.005882, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.75, "volume": 5390}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.720364, "activity_20": 2.683857, "activity_30": 2.658258}, "trend_signal": 1, "fair_value": 3.075811, "relative_strength": 6.908617, "rate_of_change": 0.2662609357170071, "market_dynamics": 1.135762, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 11279}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.747455, "activity_20": 2.703762, "activity_30": 2.672065}, "trend_signal": 1, "fair_value": 3.054016, "relative_strength": 11.19871, "rate_of_change": 0.32879362670713125, "market_dynamics": 1.253623, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.6, "close": 2.69, "volume": 5121}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.742909, "activity_20": 2.707, "activity_30": 2.674989}, "trend_signal": 1, "fair_value": 3.028311, "relative_strength": 1.506792, "rate_of_change": 0.2646836066695776, "market_dynamics": 1.058274, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 24}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.738727, "activity_20": 2.710714, "activity_30": 2.678108}, "trend_signal": 1, "fair_value": 2.999144, "relative_strength": -0.104614, "rate_of_change": 0.07542425198940061, "market_dynamics": 0.863922, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.54, "close": 2.66, "volume": 5736}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.724909, "activity_20": 2.709524, "activity_30": 2.678516}, "trend_signal": 1, "fair_value": 2.969401, "relative_strength": -4.448714, "rate_of_change": -0.22610222006000688, "market_dynamics": 0.551885, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.62, "volume": 103}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.706364, "activity_20": 2.703286, "activity_30": 2.676731}, "trend_signal": 1, "fair_value": 2.941003, "relative_strength": -3.170555, "rate_of_change": -0.13849929012976656, "market_dynamics": 0.007874, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.62, "close": 2.62, "volume": 300}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.688, "activity_20": 2.696333, "activity_30": 2.675183}, "trend_signal": 0, "fair_value": 2.913247, "relative_strength": -3.499269, "rate_of_change": 0.3025718608169443, "market_dynamics": -0.310044, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 2}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.624, "activity_10": 2.667455, "activity_20": 2.687571, "activity_30": 2.671828}, "trend_signal": 0, "fair_value": 2.886003, "relative_strength": -4.186616, "rate_of_change": -0.2639517345399742, "market_dynamics": -0.587049, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 65}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.649455, "activity_20": 2.679143, "activity_30": 2.668925}, "trend_signal": 0, "fair_value": 2.855875, "relative_strength": -2.563568, "rate_of_change": -0.13863894139886906, "market_dynamics": -0.843341, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.62, "volume": 34}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.637818, "activity_20": 2.672905, "activity_30": 2.667548}, "trend_signal": 0, "fair_value": 2.82876, "relative_strength": -5.28438, "rate_of_change": -0.012607270647052709, "market_dynamics": -0.83635, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.62, "volume": 12}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.628545, "activity_20": 2.666619, "activity_30": 2.666194}, "trend_signal": 0, "fair_value": 2.830811, "relative_strength": -5.9129, "rate_of_change": 0.21457781143505741, "market_dynamics": -0.89098, "expectation": {"probability": 44.2851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8763e193-7c4d-4460-8214-b295c1634d80/", "share_image": "https://sharemaestro.com/terminal/8763e193-7c4d-4460-8214-b295c1634d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}