{"ticker": {"uuid": "8763e193-7c4d-4460-8214-b295c1634d80", "symbol": "VG80", "name": "Ascory Bank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VG80 was broadly unchanged, moving from 2.62 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.62, "volume": 14}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.628, "activity_10": 2.624727, "activity_20": 2.639048, "activity_30": 2.655032}, "trend_signal": 0, "fair_value": 2.832093, "relative_strength": -4.369641, "rate_of_change": -0.024993751562108465, "market_dynamics": -0.730753, "expectation": {"probability": 41.4229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.14, "close": 2.14, "volume": 5755}, "trend_line": 5.914333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.716, "activity_20": 4.158952, "activity_30": 4.988989}, "trend_signal": 0, "fair_value": 4.306859, "relative_strength": -62.751282, "rate_of_change": -1.858509976133083, "market_dynamics": -1.45429, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 3600}, "trend_line": 5.798333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.497273, "activity_20": 3.880238, "activity_30": 4.750645}, "trend_signal": 0, "fair_value": 4.298269, "relative_strength": -61.731252, "rate_of_change": -1.9613369757840768, "market_dynamics": -1.430256, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.08, "close": 2.08, "volume": 15442}, "trend_line": 5.634333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.345455, "activity_20": 3.611667, "activity_30": 4.510753}, "trend_signal": 0, "fair_value": 4.288782, "relative_strength": -62.660612, "rate_of_change": -2.8283991278182983, "market_dynamics": -1.391589, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 1100}, "trend_line": 5.443667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.280364, "activity_20": 3.364857, "activity_30": 4.281441}, "trend_signal": 0, "fair_value": 4.279808, "relative_strength": -62.062196, "rate_of_change": -3.3840030399339236, "market_dynamics": -1.329844, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.4, "close": 1.77, "volume": 15857}, "trend_line": 5.241, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.162909, "activity_20": 3.109095, "activity_30": 4.04443}, "trend_signal": 0, "fair_value": 4.268974, "relative_strength": -66.888443, "rate_of_change": -3.7229867293499024, "market_dynamics": -1.221169, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.69, "close": 1.73, "volume": 3500}, "trend_line": 5.032, "activity_lines": {"activity_5": 1.89, "activity_10": 2.055818, "activity_20": 2.870857, "activity_30": 3.817914}, "trend_signal": 0, "fair_value": 4.257885, "relative_strength": -67.397586, "rate_of_change": -3.9877885899637406, "market_dynamics": -1.13798, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 1128}, "trend_line": 4.820333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.957636, "activity_20": 2.653429, "activity_30": 3.602946}, "trend_signal": 0, "fair_value": 4.248397, "relative_strength": -68.02666, "rate_of_change": -4.206418918918924, "market_dynamics": -1.033913, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.7, "high": 2.96, "low": 1.7, "close": 2.58, "volume": 18990}, "trend_line": 4.641333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.047818, "activity_20": 2.546238, "activity_30": 3.458409}, "trend_signal": 0, "fair_value": 4.244551, "relative_strength": -50.76764, "rate_of_change": -3.713436395369353, "market_dynamics": -0.630458, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 0}, "trend_line": 4.461667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.112545, "activity_20": 2.450095, "activity_30": 3.317677}, "trend_signal": 0, "fair_value": 4.239551, "relative_strength": -53.078726, "rate_of_change": -3.870999990735422, "market_dynamics": -0.302822, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.26, "volume": 3912}, "trend_line": 4.302, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.139091, "activity_20": 2.356762, "activity_30": 3.175634}, "trend_signal": 0, "fair_value": 4.229167, "relative_strength": -55.476774, "rate_of_change": -3.5786400015958306, "market_dynamics": 0.035279, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.72, "low": 2.28, "close": 2.6, "volume": 9114}, "trend_line": 4.147, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.229636, "activity_20": 2.318143, "activity_30": 3.065828}, "trend_signal": 0, "fair_value": 4.22391, "relative_strength": -47.713498, "rate_of_change": -3.6029753602975214, "market_dynamics": 0.345154, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.52, "close": 2.72, "volume": 315}, "trend_line": 3.999333, "activity_lines": {"activity_5": 2.552, "activity_10": 2.333636, "activity_20": 2.311905, "activity_30": 2.973763}, "trend_signal": 0, "fair_value": 4.219167, "relative_strength": -44.275585, "rate_of_change": -3.560815047021949, "market_dynamics": 0.357269, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.44, "close": 2.56, "volume": 5968}, "trend_line": 3.863, "activity_lines": {"activity_5": 2.564, "activity_10": 2.399455, "activity_20": 2.312238, "activity_30": 2.880903}, "trend_signal": 0, "fair_value": 4.213397, "relative_strength": -46.9172, "rate_of_change": -3.40889343297995, "market_dynamics": 0.442027, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 3723}, "trend_line": 3.731667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.438364, "activity_20": 2.323476, "activity_30": 2.790387}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -47.184461, "rate_of_change": -3.399767020450431, "market_dynamics": 0.486305, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.4, "close": 2.66, "volume": 5634}, "trend_line": 3.612, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.506727, "activity_20": 2.353, "activity_30": 2.721247}, "trend_signal": 0, "fair_value": 4.201603, "relative_strength": -42.035736, "rate_of_change": -3.2067973910855323, "market_dynamics": 0.549129, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 8970}, "trend_line": 3.481333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.580727, "activity_20": 2.394333, "activity_30": 2.66757}, "trend_signal": 0, "fair_value": 4.197756, "relative_strength": -41.034956, "rate_of_change": -3.617580287929133, "market_dynamics": 0.634075, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.78, "close": 3.14, "volume": 5106}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.701091, "activity_20": 2.468714, "activity_30": 2.645548}, "trend_signal": 0, "fair_value": 4.191603, "relative_strength": -33.297857, "rate_of_change": -3.93527421823767, "market_dynamics": 0.724939, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 5497}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.788, "activity_20": 2.539857, "activity_30": 2.629785}, "trend_signal": 0, "fair_value": 4.1875, "relative_strength": -36.666261, "rate_of_change": -4.186186004802742, "market_dynamics": 0.855959, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.04, "close": 3.04, "volume": 150}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.854545, "activity_20": 2.601857, "activity_30": 2.619183}, "trend_signal": 0, "fair_value": 4.183013, "relative_strength": -37.993596, "rate_of_change": -4.171414144534925, "market_dynamics": 0.916336, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.14, "volume": 1000}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.928727, "activity_20": 2.670143, "activity_30": 2.623656}, "trend_signal": 0, "fair_value": 4.179167, "relative_strength": -36.687868, "rate_of_change": -4.1359092340523995, "market_dynamics": 0.996671, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.18, "volume": 1593}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.128, "activity_10": 2.994182, "activity_20": 2.738619, "activity_30": 2.638903}, "trend_signal": 0, "fair_value": 4.177756, "relative_strength": -36.4574, "rate_of_change": -4.325693089605578, "market_dynamics": 1.055898, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.1, "close": 3.12, "volume": 3477}, "trend_line": 2.677, "activity_lines": {"activity_5": 3.128, "activity_10": 3.038182, "activity_20": 2.796429, "activity_30": 2.658495}, "trend_signal": 0, "fair_value": 4.175192, "relative_strength": -36.535226, "rate_of_change": -4.947319794924824, "market_dynamics": 1.093321, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.98, "close": 3.14, "volume": 6647}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.078545, "activity_20": 2.851857, "activity_30": 2.688366}, "trend_signal": 1, "fair_value": 4.171859, "relative_strength": -35.076562, "rate_of_change": -4.619611505416518, "market_dynamics": 1.204823, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 633}, "trend_line": 2.579333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.097455, "activity_20": 2.896524, "activity_30": 2.722344}, "trend_signal": 1, "fair_value": 4.168013, "relative_strength": -35.524093, "rate_of_change": 1.018276895336419, "market_dynamics": 1.192616, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.94, "close": 2.98, "volume": 2863}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.086909, "activity_20": 2.926905, "activity_30": 2.748194}, "trend_signal": 1, "fair_value": 4.164936, "relative_strength": -35.72731, "rate_of_change": 0.31015770356134736, "market_dynamics": 1.049384, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.9, "close": 3.16, "volume": 1543}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.103273, "activity_20": 2.968667, "activity_30": 2.78514}, "trend_signal": 1, "fair_value": 4.162756, "relative_strength": -30.732267, "rate_of_change": 0.8245556331558389, "market_dynamics": 0.94049, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 2.602667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.098182, "activity_20": 2.996, "activity_30": 2.815548}, "trend_signal": 1, "fair_value": 4.160321, "relative_strength": -30.225019, "rate_of_change": -0.2300025261944214, "market_dynamics": 0.727051, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.94, "close": 2.94, "volume": 1983}, "trend_line": 2.621333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.068727, "activity_20": 3.003429, "activity_30": 2.837312}, "trend_signal": 1, "fair_value": 4.158013, "relative_strength": -33.285094, "rate_of_change": 0.7171874081471072, "market_dynamics": 0.519209, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.7, "close": 3.14, "volume": 6875}, "trend_line": 2.647333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.078545, "activity_20": 3.02819, "activity_30": 2.870774}, "trend_signal": 1, "fair_value": 4.157115, "relative_strength": -26.750994, "rate_of_change": 0.9918617741431648, "market_dynamics": 0.552145, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.9, "close": 3.02, "volume": 3085}, "trend_line": 2.668667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.064727, "activity_20": 3.038286, "activity_30": 2.894817}, "trend_signal": 1, "fair_value": 4.153269, "relative_strength": -27.714459, "rate_of_change": 0.8058676411316582, "market_dynamics": 0.387985, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 400}, "trend_line": 2.703333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.082182, "activity_20": 3.06, "activity_30": 2.927806}, "trend_signal": 1, "fair_value": 4.151346, "relative_strength": -22.801475, "rate_of_change": 1.2990005871845414, "market_dynamics": 0.220072, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 5308}, "trend_line": 2.73, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.070545, "activity_20": 3.063714, "activity_30": 2.948237}, "trend_signal": 1, "fair_value": 4.148526, "relative_strength": -26.246171, "rate_of_change": 0.9864489502403061, "market_dynamics": 0.161599, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 2.762, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.064364, "activity_20": 3.067905, "activity_30": 2.968237}, "trend_signal": 1, "fair_value": 4.146859, "relative_strength": -25.282513, "rate_of_change": 1.172161172161173, "market_dynamics": -0.121747, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.94, "close": 3.02, "volume": 120}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.056364, "activity_20": 3.067905, "activity_30": 2.984882}, "trend_signal": 1, "fair_value": 4.145577, "relative_strength": -24.238451, "rate_of_change": 1.1344315713251287, "market_dynamics": -0.262889, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.94, "close": 3.0, "volume": 0}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.045818, "activity_20": 3.063333, "activity_30": 2.998215}, "trend_signal": 1, "fair_value": 4.144936, "relative_strength": -23.3891, "rate_of_change": 1.4677806047470863, "market_dynamics": -0.378381, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.5, "low": 2.88, "close": 3.36, "volume": 3667}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.100364, "activity_20": 3.091429, "activity_30": 3.032129}, "trend_signal": 1, "fair_value": 4.146859, "relative_strength": -13.613323, "rate_of_change": 1.916994227566058, "market_dynamics": -0.212241, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.1, "close": 3.1, "volume": 2258}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.104, "activity_20": 3.092, "activity_30": 3.045763}, "trend_signal": 1, "fair_value": 4.1475, "relative_strength": -19.857446, "rate_of_change": 1.6154856201839847, "market_dynamics": -0.119809, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 2.88, "volume": 2613}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.067273, "activity_20": 3.07181, "activity_30": 3.042194}, "trend_signal": 1, "fair_value": 4.146731, "relative_strength": -22.308211, "rate_of_change": 0.3406768499519554, "market_dynamics": -0.13761, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.8, "close": 3.36, "volume": 12723}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.118909, "activity_20": 3.098381, "activity_30": 3.068946}, "trend_signal": 1, "fair_value": 4.149551, "relative_strength": -5.710992, "rate_of_change": 1.0185605498597206, "market_dynamics": 0.278839, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.36, "close": 3.6, "volume": 7533}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.210182, "activity_20": 3.146286, "activity_30": 3.109247}, "trend_signal": 1, "fair_value": 4.15391, "relative_strength": 4.724067, "rate_of_change": 1.5012437263324816, "market_dynamics": 0.411103, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.76, "volume": 4068}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.32, "activity_20": 3.207238, "activity_30": 3.156989}, "trend_signal": 1, "fair_value": 4.159808, "relative_strength": 9.385626, "rate_of_change": 1.2803642384105889, "market_dynamics": 0.732951, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 3537}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.444727, "activity_20": 3.278762, "activity_30": 3.211269}, "trend_signal": 1, "fair_value": 4.164423, "relative_strength": 17.065539, "rate_of_change": 1.28595234459979, "market_dynamics": 1.207244, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.6, "volume": 8597}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.498909, "activity_20": 3.318, "activity_30": 3.243656}, "trend_signal": 1, "fair_value": 4.167244, "relative_strength": 6.363196, "rate_of_change": 1.1190122659780577, "market_dynamics": 1.269493, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.22, "close": 3.38, "volume": 5481}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.502909, "activity_20": 3.334095, "activity_30": 3.259613}, "trend_signal": 1, "fair_value": 4.169936, "relative_strength": 3.176006, "rate_of_change": 0.9789103023079082, "market_dynamics": 1.184441, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.22, "close": 3.48, "volume": 4183}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.518545, "activity_20": 3.358286, "activity_30": 3.280043}, "trend_signal": 1, "fair_value": 4.173141, "relative_strength": 9.197609, "rate_of_change": 0.8640886052780326, "market_dynamics": 1.063922, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.28, "close": 3.46, "volume": 3586}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.521818, "activity_20": 3.37819, "activity_30": 3.297419}, "trend_signal": 1, "fair_value": 4.175577, "relative_strength": 9.178185, "rate_of_change": 0.7103843804445927, "market_dynamics": 0.924849, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.36, "high": 3.66, "low": 3.36, "close": 3.54, "volume": 3840}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.537818, "activity_20": 3.404286, "activity_30": 3.318495}, "trend_signal": 1, "fair_value": 4.178141, "relative_strength": 11.108791, "rate_of_change": 0.4149585492695577, "market_dynamics": 0.782661, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.56, "close": 3.64, "volume": 0}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.564, "activity_20": 3.437714, "activity_30": 3.345161}, "trend_signal": 1, "fair_value": 4.17109, "relative_strength": 17.139605, "rate_of_change": 0.5578511820401745, "market_dynamics": 0.723283, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56, "high": 4.4, "low": 3.5, "close": 3.54, "volume": 24672}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.558182, "activity_20": 3.458286, "activity_30": 3.364215}, "trend_signal": 1, "fair_value": 4.159808, "relative_strength": 13.047635, "rate_of_change": 0.5136428484032366, "market_dynamics": 0.75443, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.56, "volume": 5359}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.552727, "activity_20": 3.478857, "activity_30": 3.383484}, "trend_signal": 1, "fair_value": 4.153141, "relative_strength": 12.636858, "rate_of_change": 0.4292723251504765, "market_dynamics": 0.605497, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.42, "close": 3.6, "volume": 3715}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.555273, "activity_20": 3.500667, "activity_30": 3.40443}, "trend_signal": 1, "fair_value": 4.145705, "relative_strength": 11.881534, "rate_of_change": 0.42743745445120346, "market_dynamics": 0.489308, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.42, "close": 3.6, "volume": 52}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.560727, "activity_20": 3.520476, "activity_30": 3.424473}, "trend_signal": 1, "fair_value": 4.13891, "relative_strength": 9.71803, "rate_of_change": 0.48642080324491366, "market_dynamics": 0.41296, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.58, "volume": 6506}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.584, "activity_10": 3.568, "activity_20": 3.535619, "activity_30": 3.442194}, "trend_signal": 1, "fair_value": 4.132372, "relative_strength": 11.773502, "rate_of_change": 0.44373743886016215, "market_dynamics": 0.151359, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.44, "close": 3.48, "volume": 2732}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.557455, "activity_20": 3.538667, "activity_30": 3.452516}, "trend_signal": 1, "fair_value": 4.127115, "relative_strength": 6.5726, "rate_of_change": 0.4015963855421766, "market_dynamics": -0.071371, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.0, "close": 3.24, "volume": 8902}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.444, "activity_10": 3.501455, "activity_20": 3.516667, "activity_30": 3.446495}, "trend_signal": 1, "fair_value": 4.120962, "relative_strength": 2.879813, "rate_of_change": 0.26001002600100204, "market_dynamics": -0.357421, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.98, "close": 3.0, "volume": 4635}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.406182, "activity_20": 3.470667, "activity_30": 3.42443}, "trend_signal": 0, "fair_value": 4.113782, "relative_strength": -5.458701, "rate_of_change": -0.15957510472771555, "market_dynamics": -0.75636, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.98, "volume": 2635}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.315636, "activity_20": 3.424476, "activity_30": 3.401419}, "trend_signal": 0, "fair_value": 4.105321, "relative_strength": -9.637307, "rate_of_change": -0.09992006993804674, "market_dynamics": -1.067937, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 2149}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.297091, "activity_20": 3.411238, "activity_30": 3.400559}, "trend_signal": 0, "fair_value": 4.100962, "relative_strength": -1.715035, "rate_of_change": 0.3800100380010033, "market_dynamics": -1.051742, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.18, "close": 3.52, "volume": 742}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.320727, "activity_20": 3.414952, "activity_30": 3.411785}, "trend_signal": 0, "fair_value": 4.098141, "relative_strength": 1.84467, "rate_of_change": 0.37857142857142806, "market_dynamics": -0.919594, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.16, "close": 3.4, "volume": 2482}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.322909, "activity_20": 3.406476, "activity_30": 3.414452}, "trend_signal": 0, "fair_value": 4.095577, "relative_strength": 1.391479, "rate_of_change": 0.3771138966738841, "market_dynamics": -0.710251, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.0, "close": 3.06, "volume": 9200}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.266182, "activity_20": 3.366571, "activity_30": 3.394366}, "trend_signal": 0, "fair_value": 4.090321, "relative_strength": -10.770446, "rate_of_change": -0.11864743114963737, "market_dynamics": -0.561762, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.8, "close": 3.06, "volume": 5455}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.219273, "activity_20": 3.33, "activity_30": 3.374538}, "trend_signal": 0, "fair_value": 4.084423, "relative_strength": -11.038386, "rate_of_change": 0.0396159215616616, "market_dynamics": -0.65013, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.88, "close": 2.96, "volume": 1792}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.164, "activity_20": 3.287905, "activity_30": 3.348172}, "trend_signal": 0, "fair_value": 4.078269, "relative_strength": -17.128638, "rate_of_change": -0.0791707817958781, "market_dynamics": -0.895777, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 466}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.112727, "activity_20": 3.245048, "activity_30": 3.319398}, "trend_signal": 0, "fair_value": 4.073269, "relative_strength": -16.513967, "rate_of_change": -0.09901960784313814, "market_dynamics": -1.14074, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.48, "close": 2.6, "volume": 8372}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.013455, "activity_20": 3.173905, "activity_30": 3.270194}, "trend_signal": 0, "fair_value": 4.065449, "relative_strength": -26.367451, "rate_of_change": -0.39653049201719814, "market_dynamics": -1.235092, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.62, "close": 2.72, "volume": 2692}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.947636, "activity_20": 3.118381, "activity_30": 3.229591}, "trend_signal": 0, "fair_value": 4.059423, "relative_strength": -23.856268, "rate_of_change": -0.6369327863189557, "market_dynamics": -1.32993, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.78, "close": 2.84, "volume": 87795}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.908727, "activity_20": 3.07781, "activity_30": 3.198108}, "trend_signal": 0, "fair_value": 4.053526, "relative_strength": -19.405288, "rate_of_change": -0.2604266826923071, "market_dynamics": -1.158485, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.5, "close": 2.62, "volume": 3189}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.832364, "activity_20": 3.019619, "activity_30": 3.152989}, "trend_signal": 0, "fair_value": 4.045321, "relative_strength": -24.466241, "rate_of_change": -0.2610765476076019, "market_dynamics": -1.123039, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.46, "close": 2.7, "volume": 2312}, "trend_line": 3.288667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.783273, "activity_20": 2.973905, "activity_30": 3.113591}, "trend_signal": 0, "fair_value": 4.035064, "relative_strength": -21.449802, "rate_of_change": -0.6645186604391272, "market_dynamics": -1.112123, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.34, "close": 2.54, "volume": 10731}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.72, "activity_20": 2.916952, "activity_30": 3.06529}, "trend_signal": 0, "fair_value": 4.024423, "relative_strength": -25.58654, "rate_of_change": -1.0744170814497105, "market_dynamics": -1.026247, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.3, "volume": 3735}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.628727, "activity_20": 2.842, "activity_30": 3.003785}, "trend_signal": 0, "fair_value": 4.015449, "relative_strength": -32.491546, "rate_of_change": -1.4958813008075065, "market_dynamics": -1.178038, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.3, "close": 2.5, "volume": 4000}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.587636, "activity_20": 2.792286, "activity_30": 2.958323}, "trend_signal": 0, "fair_value": 4.007372, "relative_strength": -27.248583, "rate_of_change": -1.4562199442251016, "market_dynamics": -1.199122, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.46, "volume": 4520}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.549455, "activity_20": 2.744, "activity_30": 2.91329}, "trend_signal": 0, "fair_value": 3.999295, "relative_strength": -30.548281, "rate_of_change": -1.2032932235592086, "market_dynamics": -1.302551, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 5575}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.538545, "activity_20": 2.710571, "activity_30": 2.877161}, "trend_signal": 0, "fair_value": 3.987244, "relative_strength": -27.311407, "rate_of_change": -0.8760576923076938, "market_dynamics": -1.333883, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.48, "close": 2.5, "volume": 82894}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.523273, "activity_20": 2.67581, "activity_30": 2.838925}, "trend_signal": 0, "fair_value": 3.974936, "relative_strength": -26.645934, "rate_of_change": -1.0562727897959916, "market_dynamics": -1.154217, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.58, "close": 2.8, "volume": 2007}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.564364, "activity_20": 2.673143, "activity_30": 2.822151}, "trend_signal": 0, "fair_value": 3.964551, "relative_strength": -17.849495, "rate_of_change": -0.718954248366021, "market_dynamics": -0.737744, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.571273, "activity_20": 2.654286, "activity_30": 2.795183}, "trend_signal": 0, "fair_value": 3.949936, "relative_strength": -22.408849, "rate_of_change": -1.0094470046082877, "market_dynamics": -0.314353, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.54, "close": 2.78, "volume": 998}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.611273, "activity_20": 2.652381, "activity_30": 2.780516}, "trend_signal": 0, "fair_value": 3.937756, "relative_strength": -18.450264, "rate_of_change": -0.9532033865222062, "market_dynamics": 0.129882, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.7, "close": 2.78, "volume": 10767}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.648364, "activity_20": 2.653048, "activity_30": 2.767699}, "trend_signal": 0, "fair_value": 3.92609, "relative_strength": -20.656665, "rate_of_change": -0.8505146765314809, "market_dynamics": 0.451186, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.64, "volume": 2326}, "trend_line": 2.922667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.658545, "activity_20": 2.643905, "activity_30": 2.747484}, "trend_signal": 0, "fair_value": 3.914038, "relative_strength": -25.959214, "rate_of_change": -1.0383522616650436, "market_dynamics": 0.481706, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.68, "volume": 7}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.674182, "activity_20": 2.64219, "activity_30": 2.731828}, "trend_signal": 0, "fair_value": 3.902372, "relative_strength": -25.467732, "rate_of_change": -1.0492813584305096, "market_dynamics": 0.542365, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.5, "close": 2.64, "volume": 3634}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.675636, "activity_20": 2.638476, "activity_30": 2.71557}, "trend_signal": 0, "fair_value": 3.890321, "relative_strength": -26.2748, "rate_of_change": -1.1065006915629334, "market_dynamics": 0.527055, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 5502}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.66, "activity_20": 2.629143, "activity_30": 2.696215}, "trend_signal": 0, "fair_value": 3.877115, "relative_strength": -30.227308, "rate_of_change": -1.188811188811182, "market_dynamics": 0.408888, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 331}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.644, "activity_10": 2.668, "activity_20": 2.635048, "activity_30": 2.688086}, "trend_signal": 0, "fair_value": 3.86609, "relative_strength": -25.204932, "rate_of_change": -0.9200283085633489, "market_dynamics": 0.45362, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.74, "volume": 1840}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.680727, "activity_20": 2.64581, "activity_30": 2.684215}, "trend_signal": 0, "fair_value": 3.856731, "relative_strength": -24.537784, "rate_of_change": -0.5952499999999996, "market_dynamics": 0.54319, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.86, "high": 3.64, "low": 2.82, "close": 2.82, "volume": 15959}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.703636, "activity_20": 2.663524, "activity_30": 2.686581}, "trend_signal": 0, "fair_value": 3.8475, "relative_strength": -23.44941, "rate_of_change": -0.21556888809207464, "market_dynamics": 0.682686, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.74, "close": 2.9, "volume": 4115}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.740727, "activity_20": 2.688381, "activity_30": 2.694495}, "trend_signal": 0, "fair_value": 3.838141, "relative_strength": -20.811119, "rate_of_change": -0.09599137013818858, "market_dynamics": 0.901981, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.98, "high": 3.4, "low": 2.98, "close": 3.24, "volume": 5966}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.834545, "activity_20": 2.745333, "activity_30": 2.724516}, "trend_signal": 0, "fair_value": 3.831346, "relative_strength": -10.695459, "rate_of_change": -0.09611964246521103, "market_dynamics": 1.074563, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.88, "close": 2.88, "volume": 6432}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.854545, "activity_20": 2.765048, "activity_30": 2.731484}, "trend_signal": 0, "fair_value": 3.822756, "relative_strength": -18.709151, "rate_of_change": -0.7695887445887383, "market_dynamics": 1.185019, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.86, "close": 2.98, "volume": 5237}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.890909, "activity_20": 2.793429, "activity_30": 2.74628}, "trend_signal": 1, "fair_value": 3.813654, "relative_strength": -8.313488, "rate_of_change": -0.5089674613466403, "market_dynamics": 1.180271, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 50}, "trend_line": 2.741333, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.961091, "activity_20": 2.840667, "activity_30": 2.776172}, "trend_signal": 1, "fair_value": 3.801795, "relative_strength": 0.119431, "rate_of_change": 0.17049937021931555, "market_dynamics": 1.190439, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.92, "close": 3.22, "volume": 6039}, "trend_line": 2.746667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.025455, "activity_20": 2.885524, "activity_30": 2.807054}, "trend_signal": 1, "fair_value": 3.790513, "relative_strength": -2.596007, "rate_of_change": 0.19457687190866452, "market_dynamics": 1.179607, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 2124}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.057455, "activity_20": 2.915524, "activity_30": 2.829849}, "trend_signal": 1, "fair_value": 3.779615, "relative_strength": -9.843692, "rate_of_change": 0.1698786201603557, "market_dynamics": 1.121862, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.94, "volume": 2350}, "trend_line": 2.752, "activity_lines": {"activity_5": 3.076, "activity_10": 3.050545, "activity_20": 2.927238, "activity_30": 2.842022}, "trend_signal": 1, "fair_value": 3.768462, "relative_strength": -16.69809, "rate_of_change": 0.024242794310974834, "market_dynamics": 1.010282, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.82, "close": 2.84, "volume": 1880}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.021091, "activity_20": 2.927619, "activity_30": 2.847699}, "trend_signal": 1, "fair_value": 3.758205, "relative_strength": -20.233038, "rate_of_change": 0.29069767441860495, "market_dynamics": 0.758248, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.64, "close": 2.72, "volume": 1866}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.88, "activity_10": 2.968, "activity_20": 2.914952, "activity_30": 2.845118}, "trend_signal": 1, "fair_value": 3.747949, "relative_strength": -23.824579, "rate_of_change": 0.0, "market_dynamics": 0.369031, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.82, "close": 2.82, "volume": 1076}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.934909, "activity_20": 2.91219, "activity_30": 2.848989}, "trend_signal": 1, "fair_value": 3.739103, "relative_strength": -19.877977, "rate_of_change": -0.024166666666665698, "market_dynamics": 0.050899, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.6, "close": 2.78, "volume": 3846}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.896, "activity_20": 2.904667, "activity_30": 2.850323}, "trend_signal": 1, "fair_value": 3.731538, "relative_strength": -21.503767, "rate_of_change": 0.19330758556507657, "market_dynamics": -0.211002, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 300}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.869091, "activity_20": 2.899048, "activity_30": 2.852602}, "trend_signal": 1, "fair_value": 3.725897, "relative_strength": -21.161438, "rate_of_change": 0.1205570146422548, "market_dynamics": -0.422172, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.58, "close": 2.68, "volume": 847}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.821818, "activity_20": 2.881905, "activity_30": 2.846925}, "trend_signal": 0, "fair_value": 3.720256, "relative_strength": -21.09468, "rate_of_change": 0.16860549132949498, "market_dynamics": -0.583001, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.68, "high": 3.0165, "low": 2.68, "close": 3.0165, "volume": 8445}, "trend_line": 2.79655, "activity_lines": {"activity_5": 2.838833, "activity_10": 2.841182, "activity_20": 2.896619, "activity_30": 2.862656}, "trend_signal": 1, "fair_value": 3.71626, "relative_strength": -9.767704, "rate_of_change": 0.8613728226288858, "market_dynamics": -0.460172, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.9, "volume": 2910}, "trend_line": 2.809883, "activity_lines": {"activity_5": 2.865733, "activity_10": 2.8427, "activity_20": 2.898636, "activity_30": 2.86933}, "trend_signal": 1, "fair_value": 3.710619, "relative_strength": -14.864015, "rate_of_change": 0.47676601526882273, "market_dynamics": -0.491202, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.87, "close": 3.06, "volume": 1552}, "trend_line": 2.829883, "activity_lines": {"activity_5": 2.940633, "activity_10": 2.879127, "activity_20": 2.914652, "activity_30": 2.885467}, "trend_signal": 1, "fair_value": 3.704593, "relative_strength": -8.415905, "rate_of_change": 0.7117734083589964, "market_dynamics": -0.319342, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.5, "close": 2.86, "volume": 15455}, "trend_line": 2.839883, "activity_lines": {"activity_5": 2.9302, "activity_10": 2.879918, "activity_20": 2.90924, "activity_30": 2.88741}, "trend_signal": 1, "fair_value": 3.700234, "relative_strength": -15.192435, "rate_of_change": 0.3533714998111154, "market_dynamics": -0.091754, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.71, "close": 2.75, "volume": 7}, "trend_line": 2.848217, "activity_lines": {"activity_5": 2.8791, "activity_10": 2.862164, "activity_20": 2.89259, "activity_30": 2.881611}, "trend_signal": 1, "fair_value": 3.692862, "relative_strength": -17.614276, "rate_of_change": 0.2934627940658141, "market_dynamics": -0.375954, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.63, "close": 2.63, "volume": 28}, "trend_line": 2.84255, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.824227, "activity_20": 2.864464, "activity_30": 2.867532}, "trend_signal": 0, "fair_value": 3.684978, "relative_strength": -20.076336, "rate_of_change": -0.19896658154908375, "market_dynamics": -0.538958, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.62, "close": 2.86, "volume": 3180}, "trend_line": 2.85055, "activity_lines": {"activity_5": 2.79, "activity_10": 2.829745, "activity_20": 2.859148, "activity_30": 2.868658}, "trend_signal": 0, "fair_value": 3.678311, "relative_strength": -9.362955, "rate_of_change": 0.28143744173365487, "market_dynamics": -0.631284, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.86, "close": 2.86, "volume": 49}, "trend_line": 2.853217, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.834536, "activity_20": 2.854021, "activity_30": 2.869268}, "trend_signal": 0, "fair_value": 3.671644, "relative_strength": -11.48373, "rate_of_change": 0.0935608917577223, "market_dynamics": -0.689532, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.41, "close": 2.41, "volume": 3559}, "trend_line": 2.840883, "activity_lines": {"activity_5": 2.672, "activity_10": 2.756055, "activity_20": 2.807848, "activity_30": 2.840673}, "trend_signal": 0, "fair_value": 3.663375, "relative_strength": -25.328487, "rate_of_change": -0.4322839798024499, "market_dynamics": -0.778764, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.39, "close": 2.54, "volume": 5882}, "trend_line": 2.83755, "activity_lines": {"activity_5": 2.618, "activity_10": 2.7083, "activity_20": 2.776293, "activity_30": 2.821261}, "trend_signal": 0, "fair_value": 3.654144, "relative_strength": -20.45939, "rate_of_change": -0.11732267749147114, "market_dynamics": -0.722282, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.55, "close": 2.59, "volume": 1543}, "trend_line": 2.83455, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.672182, "activity_20": 2.751595, "activity_30": 2.80529}, "trend_signal": 0, "fair_value": 3.645234, "relative_strength": -16.374987, "rate_of_change": -0.10572500925092668, "market_dynamics": -0.927334, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.38, "close": 2.48, "volume": 1279}, "trend_line": 2.829217, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.623818, "activity_20": 2.719326, "activity_30": 2.782416}, "trend_signal": 0, "fair_value": 3.63549, "relative_strength": -17.907965, "rate_of_change": -0.1881427387063292, "market_dynamics": -1.190142, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.52, "close": 2.64, "volume": 24}, "trend_line": 2.831883, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.612182, "activity_20": 2.705819, "activity_30": 2.770209}, "trend_signal": 0, "fair_value": 3.626772, "relative_strength": -12.296556, "rate_of_change": 0.09423101868821152, "market_dynamics": -1.099455, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.48, "close": 2.84, "volume": 5132}, "trend_line": 2.83655, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.644545, "activity_20": 2.71355, "activity_30": 2.770732}, "trend_signal": 0, "fair_value": 3.618824, "relative_strength": -4.793449, "rate_of_change": 0.16480200629757574, "market_dynamics": -0.825495, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.69, "close": 2.73, "volume": 28}, "trend_line": 2.836217, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.657273, "activity_20": 2.711281, "activity_30": 2.763858}, "trend_signal": 0, "fair_value": 3.610683, "relative_strength": -8.349952, "rate_of_change": -0.011739613262587182, "market_dynamics": -0.658757, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.38, "close": 2.38, "volume": 2766}, "trend_line": 2.82155, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.606727, "activity_20": 2.676202, "activity_30": 2.734425}, "trend_signal": 0, "fair_value": 3.600939, "relative_strength": -21.532848, "rate_of_change": -0.5171325043182594, "market_dynamics": -0.624507, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.43, "high": 2.92, "low": 2.43, "close": 2.81, "volume": 11580}, "trend_line": 2.81855, "activity_lines": {"activity_5": 2.672, "activity_10": 2.638909, "activity_20": 2.683695, "activity_30": 2.73368}, "trend_signal": 0, "fair_value": 3.593311, "relative_strength": -6.567074, "rate_of_change": -0.1063245379312672, "market_dynamics": -0.283277, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.66, "close": 2.71, "volume": 6667}, "trend_line": 2.800883, "activity_lines": {"activity_5": 2.682, "activity_10": 2.653818, "activity_20": 2.681712, "activity_30": 2.726676}, "trend_signal": 0, "fair_value": 3.58517, "relative_strength": -7.988439, "rate_of_change": -0.6268116584768878, "market_dynamics": -0.195526, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.4, "close": 2.63, "volume": 21488}, "trend_line": 2.79255, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.656909, "activity_20": 2.672443, "activity_30": 2.715652}, "trend_signal": 0, "fair_value": 3.576516, "relative_strength": -11.696884, "rate_of_change": -0.29751331990661245, "market_dynamics": 0.059878, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.35, "close": 2.45, "volume": 4517}, "trend_line": 2.774883, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.623273, "activity_20": 2.64684, "activity_30": 2.693552}, "trend_signal": 0, "fair_value": 3.567221, "relative_strength": -16.330899, "rate_of_change": -0.6326475801686586, "market_dynamics": 0.270516, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.4, "close": 2.65, "volume": 1392}, "trend_line": 2.75655, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.627636, "activity_20": 2.641381, "activity_30": 2.685495}, "trend_signal": 0, "fair_value": 3.558824, "relative_strength": -7.601454, "rate_of_change": -0.6606765041985609, "market_dynamics": 0.143906, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.43, "close": 2.59, "volume": 3364}, "trend_line": 2.73555, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.62, "activity_20": 2.631952, "activity_30": 2.674749}, "trend_signal": 0, "fair_value": 3.550042, "relative_strength": -10.517318, "rate_of_change": -0.7618218425205386, "market_dynamics": 0.006664, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.43, "close": 2.47, "volume": 3046}, "trend_line": 2.71455, "activity_lines": {"activity_5": 2.546, "activity_10": 2.588545, "activity_20": 2.612571, "activity_30": 2.657617}, "trend_signal": 0, "fair_value": 3.540362, "relative_strength": -11.594174, "rate_of_change": -0.7676701211822086, "market_dynamics": -0.119478, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.37, "close": 2.4, "volume": 26}, "trend_line": 2.69655, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.547455, "activity_20": 2.589333, "activity_30": 2.637324}, "trend_signal": 0, "fair_value": 3.521452, "relative_strength": -16.429484, "rate_of_change": -0.6630933303862606, "market_dynamics": -0.198885, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.4, "close": 2.47, "volume": 2052}, "trend_line": 2.684217, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.527091, "activity_20": 2.574952, "activity_30": 2.622708}, "trend_signal": 0, "fair_value": 3.501388, "relative_strength": -14.432696, "rate_of_change": -0.45736218501418213, "market_dynamics": -0.289505, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.47, "close": 2.64, "volume": 5624}, "trend_line": 2.68155, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.542364, "activity_20": 2.578095, "activity_30": 2.619855}, "trend_signal": 0, "fair_value": 3.477926, "relative_strength": -8.904497, "rate_of_change": -0.09935858389987669, "market_dynamics": -0.154882, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.31, "close": 2.67, "volume": 549}, "trend_line": 2.67655, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.558364, "activity_20": 2.584048, "activity_30": 2.61911}, "trend_signal": 0, "fair_value": 3.459785, "relative_strength": -8.022715, "rate_of_change": -0.18645932389848757, "market_dynamics": -0.079264, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.58, "close": 2.66, "volume": 828}, "trend_line": 2.67255, "activity_lines": {"activity_5": 2.616, "activity_10": 2.575091, "activity_20": 2.589952, "activity_30": 2.618042}, "trend_signal": 0, "fair_value": 3.440298, "relative_strength": -8.105903, "rate_of_change": -0.14944611533503963, "market_dynamics": 0.126072, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.4, "close": 2.61, "volume": 1167}, "trend_line": 2.666217, "activity_lines": {"activity_5": 2.63, "activity_10": 2.583636, "activity_20": 2.592048, "activity_30": 2.614006}, "trend_signal": 0, "fair_value": 3.412157, "relative_strength": -10.198679, "rate_of_change": -0.2369646966380477, "market_dynamics": 0.297624, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.53, "close": 2.75, "volume": 2300}, "trend_line": 2.66855, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.618, "activity_20": 2.606524, "activity_30": 2.619412}, "trend_signal": 0, "fair_value": 3.379785, "relative_strength": -7.6574, "rate_of_change": 0.08750225506776607, "market_dynamics": 0.486235, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.62, "close": 2.71, "volume": 10792}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.639636, "activity_20": 2.61619, "activity_30": 2.622086}, "trend_signal": 0, "fair_value": 3.346837, "relative_strength": -8.743176, "rate_of_change": -0.3828671001105606, "market_dynamics": 0.639883, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.57, "close": 2.61, "volume": 1183}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.642, "activity_20": 2.615762, "activity_30": 2.618968}, "trend_signal": 0, "fair_value": 3.312285, "relative_strength": -10.438821, "rate_of_change": -0.36361133086034486, "market_dynamics": 0.657056, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.57, "volume": 1051}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.636727, "activity_20": 2.610905, "activity_30": 2.613892}, "trend_signal": 0, "fair_value": 3.277157, "relative_strength": -10.236622, "rate_of_change": -0.6166875639708604, "market_dynamics": 0.630116, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.51, "close": 2.8, "volume": 4315}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.671455, "activity_20": 2.628286, "activity_30": 2.62471}, "trend_signal": 0, "fair_value": 3.244144, "relative_strength": -2.799132, "rate_of_change": -0.07597822919821405, "market_dynamics": 0.679407, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.58, "close": 2.63, "volume": 5381}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.668, "activity_20": 2.629667, "activity_30": 2.624688}, "trend_signal": 0, "fair_value": 3.210683, "relative_strength": -9.28737, "rate_of_change": -0.15207200000912446, "market_dynamics": 0.605624, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.63, "close": 2.7, "volume": 1193}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.674364, "activity_20": 2.63819, "activity_30": 2.629441}, "trend_signal": 1, "fair_value": 3.182798, "relative_strength": -7.930891, "rate_of_change": 0.08886915710994304, "market_dynamics": 0.712185, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.74, "volume": 500}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.686909, "activity_20": 2.649, "activity_30": 2.636624}, "trend_signal": 1, "fair_value": 3.153888, "relative_strength": -6.4505, "rate_of_change": -0.15216838039964756, "market_dynamics": 0.917405, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 4709}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.7, "activity_20": 2.661095, "activity_30": 2.64471}, "trend_signal": 1, "fair_value": 3.125683, "relative_strength": 0.730069, "rate_of_change": -0.13971296168238054, "market_dynamics": 0.903251, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 783}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.711455, "activity_20": 2.673, "activity_30": 2.653032}, "trend_signal": 1, "fair_value": 3.100683, "relative_strength": 1.497269, "rate_of_change": 0.43239221671118033, "market_dynamics": 1.016616, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.75, "volume": 5390}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.720364, "activity_20": 2.684333, "activity_30": 2.660624}, "trend_signal": 1, "fair_value": 3.077285, "relative_strength": 6.667957, "rate_of_change": 0.26592380219372386, "market_dynamics": 1.142241, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 11279}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.747455, "activity_20": 2.703762, "activity_30": 2.674215}, "trend_signal": 1, "fair_value": 3.05549, "relative_strength": 10.948376, "rate_of_change": 0.3283784198507721, "market_dynamics": 1.259719, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.6, "close": 2.69, "volume": 5121}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.742909, "activity_20": 2.707, "activity_30": 2.676925}, "trend_signal": 1, "fair_value": 3.029785, "relative_strength": 1.277194, "rate_of_change": 0.2643504531721931, "market_dynamics": 1.067843, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 24}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.738727, "activity_20": 2.710714, "activity_30": 2.679828}, "trend_signal": 1, "fair_value": 3.000619, "relative_strength": -0.332234, "rate_of_change": 0.07532956685499902, "market_dynamics": 0.876296, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.54, "close": 2.66, "volume": 5736}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.708, "activity_10": 2.724909, "activity_20": 2.709524, "activity_30": 2.680022}, "trend_signal": 1, "fair_value": 2.970875, "relative_strength": -4.668072, "rate_of_change": -0.22581859239744925, "market_dynamics": 0.569224, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.62, "volume": 103}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.706364, "activity_20": 2.703286, "activity_30": 2.678022}, "trend_signal": 1, "fair_value": 2.942478, "relative_strength": -3.364216, "rate_of_change": -0.1383251603168481, "market_dynamics": 0.042193, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.62, "close": 2.62, "volume": 300}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.688, "activity_20": 2.696333, "activity_30": 2.676258}, "trend_signal": 0, "fair_value": 2.914721, "relative_strength": -3.692919, "rate_of_change": 0.3021909219580614, "market_dynamics": -0.293812, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 2}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.667455, "activity_20": 2.687571, "activity_30": 2.672688}, "trend_signal": 0, "fair_value": 2.886516, "relative_strength": -4.379351, "rate_of_change": -0.2636204197364367, "market_dynamics": -0.588058, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 65}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.649455, "activity_20": 2.679143, "activity_30": 2.66957}, "trend_signal": 0, "fair_value": 2.856388, "relative_strength": -2.73151, "rate_of_change": -0.13842670087182946, "market_dynamics": -0.870644, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.52, "close": 2.62, "volume": 34}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.637818, "activity_20": 2.672905, "activity_30": 2.667978}, "trend_signal": 0, "fair_value": 2.829272, "relative_strength": -5.44803, "rate_of_change": -0.012629189232521768, "market_dynamics": -0.864292, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.52, "close": 2.62, "volume": 12}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.628545, "activity_20": 2.666619, "activity_30": 2.666409}, "trend_signal": 0, "fair_value": 2.831324, "relative_strength": -6.075787, "rate_of_change": 0.21430735085179764, "market_dynamics": -0.917188, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.616, "activity_10": 2.621636, "activity_20": 2.660952, "activity_30": 2.664473}, "trend_signal": 0, "fair_value": 2.830554, "relative_strength": -4.609613, "rate_of_change": -0.037735849056599616, "market_dynamics": -0.970017, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.62, "volume": 1}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.618909, "activity_20": 2.655714, "activity_30": 2.662602}, "trend_signal": 0, "fair_value": 2.831196, "relative_strength": -4.00376, "rate_of_change": 0.03775009437523178, "market_dynamics": -0.92283, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.62, "volume": 3}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.62, "activity_10": 2.617455, "activity_20": 2.650429, "activity_30": 2.660667}, "trend_signal": 0, "fair_value": 2.827093, "relative_strength": -4.949143, "rate_of_change": 0.18867924528301486, "market_dynamics": -0.977812, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.66, "volume": 100}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.624727, "activity_20": 2.648714, "activity_30": 2.660989}, "trend_signal": 0, "fair_value": 2.828888, "relative_strength": -2.048037, "rate_of_change": 0.326440677966101, "market_dynamics": -0.858553, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 45}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.624727, "activity_20": 2.643857, "activity_30": 2.658172}, "trend_signal": 0, "fair_value": 2.830554, "relative_strength": -7.230291, "rate_of_change": 0.18771115158164808, "market_dynamics": -0.835808, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.54, "close": 2.62, "volume": 14}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.628, "activity_10": 2.624727, "activity_20": 2.639048, "activity_30": 2.655032}, "trend_signal": 0, "fair_value": 2.832093, "relative_strength": -4.369641, "rate_of_change": -0.024993751562108465, "market_dynamics": -0.730753, "expectation": {"probability": 41.4229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8763e193-7c4d-4460-8214-b295c1634d80/", "share_image": "https://sharemaestro.com/terminal/8763e193-7c4d-4460-8214-b295c1634d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}