{"ticker": {"uuid": "87648ea6-d8fb-4066-a564-31f570faccde", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYL rose 5.46%, moving from 63.66 to 67.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.14"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.455002, "high": 68.0, "low": 67.065002, "close": 67.139999, "volume": 425060}, "trend_line": 63.198801, "activity_lines": {"activity_5": 66.643999, "activity_10": 66.026454, "activity_20": 65.319617, "activity_30": 64.509795}, "trend_signal": 1, "fair_value": 52.301371, "relative_strength": 4.711104, "rate_of_change": 0.43068258785921065, "market_dynamics": -0.238018, "expectation": {"probability": 61.7994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.537781, "high": 43.665181, "low": 43.137386, "close": 43.248859, "volume": 96263}, "trend_line": 43.885859, "activity_lines": {"activity_5": 43.221862, "activity_10": 43.350237, "activity_20": 43.511864, "activity_30": 43.727665}, "trend_signal": 0, "fair_value": 39.574695, "relative_strength": -1.19746, "rate_of_change": -0.079374835399439, "market_dynamics": -0.98838, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.40583, "high": 44.493254, "low": 43.041842, "close": 43.445511, "volume": 162157}, "trend_line": 43.869886, "activity_lines": {"activity_5": 43.291508, "activity_10": 43.341735, "activity_20": 43.472248, "activity_30": 43.699256}, "trend_signal": 0, "fair_value": 39.644613, "relative_strength": -1.766885, "rate_of_change": -0.036396689876806235, "market_dynamics": -0.821828, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.212814, "high": 43.595262, "low": 42.397226, "close": 42.56311, "volume": 174688}, "trend_line": 43.811791, "activity_lines": {"activity_5": 43.054062, "activity_10": 43.173646, "activity_20": 43.354846, "activity_30": 43.614948}, "trend_signal": 0, "fair_value": 39.714458, "relative_strength": -1.41972, "rate_of_change": -0.13242569173761146, "market_dynamics": -0.572844, "expectation": {"probability": 79.3061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.65065, "high": 43.480073, "low": 42.289115, "close": 43.364876, "volume": 285778}, "trend_line": 43.795224, "activity_lines": {"activity_5": 43.140355, "activity_10": 43.181379, "activity_20": 43.328278, "activity_30": 43.586115}, "trend_signal": 0, "fair_value": 39.787197, "relative_strength": -0.483061, "rate_of_change": -0.037814021344167364, "market_dynamics": -0.203701, "expectation": {"probability": 66.2803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.618311, "high": 44.037627, "low": 42.305054, "close": 42.351135, "volume": 147804}, "trend_line": 43.765422, "activity_lines": {"activity_5": 42.869626, "activity_10": 43.019356, "activity_20": 43.213961, "activity_30": 43.492947}, "trend_signal": 0, "fair_value": 39.855803, "relative_strength": 0.853734, "rate_of_change": -0.06804851597515874, "market_dynamics": -0.15366, "expectation": {"probability": 65.1102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.351137, "high": 43.314186, "low": 42.20829, "close": 42.625301, "volume": 127132}, "trend_line": 43.762526, "activity_lines": {"activity_5": 42.746494, "activity_10": 42.932273, "activity_20": 43.140229, "activity_30": 43.419391}, "trend_signal": 0, "fair_value": 39.91936, "relative_strength": -0.903983, "rate_of_change": -0.006617096026172872, "market_dynamics": -0.356136, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.669082, "high": 44.332529, "low": 42.512785, "close": 44.125175, "volume": 154134}, "trend_line": 43.783803, "activity_lines": {"activity_5": 43.16489, "activity_10": 43.127163, "activity_20": 43.2195, "activity_30": 43.442788}, "trend_signal": 0, "fair_value": 39.996002, "relative_strength": -0.490761, "rate_of_change": 0.048619222756926254, "market_dynamics": -0.232901, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.180465, "high": 44.724203, "low": 43.959288, "close": 44.562927, "volume": 175135}, "trend_line": 43.80981, "activity_lines": {"activity_5": 43.683892, "activity_10": 43.385752, "activity_20": 43.345542, "activity_30": 43.493054}, "trend_signal": 0, "fair_value": 40.082908, "relative_strength": 0.058402, "rate_of_change": 0.05939867763428383, "market_dynamics": -0.114095, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.604394, "high": 44.747244, "low": 43.756541, "close": 44.118267, "volume": 112557}, "trend_line": 43.785462, "activity_lines": {"activity_5": 43.921354, "activity_10": 43.542539, "activity_20": 43.426304, "activity_30": 43.512955}, "trend_signal": 0, "fair_value": 40.162643, "relative_strength": 0.707828, "rate_of_change": -0.055576593461592876, "market_dynamics": 0.229197, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.986936, "high": 44.295669, "low": 43.595271, "close": 43.922432, "volume": 101531}, "trend_line": 43.74766, "activity_lines": {"activity_5": 44.043311, "activity_10": 43.64481, "activity_20": 43.478546, "activity_30": 43.521791}, "trend_signal": 0, "fair_value": 40.236868, "relative_strength": 0.771789, "rate_of_change": -0.08633459206162819, "market_dynamics": 0.585196, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.922434, "high": 44.120574, "low": 42.576925, "close": 42.784279, "volume": 108736}, "trend_line": 43.703086, "activity_lines": {"activity_5": 43.68113, "activity_10": 43.526905, "activity_20": 43.413681, "activity_30": 43.459638}, "trend_signal": 0, "fair_value": 40.306669, "relative_strength": 1.678768, "rate_of_change": -0.10188887817086521, "market_dynamics": 0.417849, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.899472, "high": 43.447818, "low": 42.595353, "close": 43.328011, "volume": 108357}, "trend_line": 43.655407, "activity_lines": {"activity_5": 43.489595, "activity_10": 43.516306, "activity_20": 43.403083, "activity_30": 43.435439}, "trend_signal": 0, "fair_value": 40.380846, "relative_strength": 1.887279, "rate_of_change": -0.10909755892296083, "market_dynamics": 0.1707, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.839485, "high": 44.323317, "low": 43.406341, "close": 44.012283, "volume": 69205}, "trend_line": 43.602382, "activity_lines": {"activity_5": 43.579295, "activity_10": 43.632258, "activity_20": 43.458436, "activity_30": 43.458464}, "trend_signal": 0, "fair_value": 40.461257, "relative_strength": 1.775469, "rate_of_change": -0.12146261744850555, "market_dynamics": 0.14339, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.406261, "high": 44.475372, "low": 43.673601, "close": 44.049149, "volume": 77112}, "trend_line": 43.563609, "activity_lines": {"activity_5": 43.717993, "activity_10": 43.728563, "activity_20": 43.518269, "activity_30": 43.487287}, "trend_signal": 0, "fair_value": 40.534168, "relative_strength": 1.690925, "rate_of_change": -0.08892404089299309, "market_dynamics": 0.127237, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.05145, "high": 45.360345, "low": 43.986939, "close": 45.128014, "volume": 116134}, "trend_line": 43.554851, "activity_lines": {"activity_5": 44.220921, "activity_10": 44.008585, "activity_20": 43.681405, "activity_30": 43.588217}, "trend_signal": 1, "fair_value": 40.61539, "relative_strength": 1.062131, "rate_of_change": -0.020103935833232427, "market_dynamics": 0.495828, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.169831, "high": 45.536915, "low": 44.770222, "close": 44.928211, "volume": 133466}, "trend_line": 43.560512, "activity_lines": {"activity_5": 44.576876, "activity_10": 44.20179, "activity_20": 43.818861, "activity_30": 43.67682}, "trend_signal": 1, "fair_value": 40.701313, "relative_strength": 1.059289, "rate_of_change": 0.012997404123833345, "market_dynamics": 0.773138, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.049018, "high": 45.049018, "low": 44.198683, "close": 44.486774, "volume": 130665}, "trend_line": 43.537005, "activity_lines": {"activity_5": 44.642756, "activity_10": 44.272862, "activity_20": 43.905737, "activity_30": 43.736579}, "trend_signal": 1, "fair_value": 40.784004, "relative_strength": 1.116528, "rate_of_change": -0.053964012176905, "market_dynamics": 0.93546, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.630821, "high": 44.630821, "low": 43.023094, "close": 43.27169, "volume": 213334}, "trend_line": 43.514475, "activity_lines": {"activity_5": 44.226357, "activity_10": 44.116436, "activity_20": 43.871007, "activity_30": 43.719462}, "trend_signal": 1, "fair_value": 40.852823, "relative_strength": -0.07879, "rate_of_change": -0.051749081040377655, "market_dynamics": 0.917968, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.171781, "high": 44.412437, "low": 43.171781, "close": 44.126667, "volume": 138063}, "trend_line": 43.58385, "activity_lines": {"activity_5": 44.144324, "activity_10": 44.138937, "activity_20": 43.918363, "activity_30": 43.758958}, "trend_signal": 1, "fair_value": 40.927472, "relative_strength": 0.564026, "rate_of_change": 0.15942970701128958, "market_dynamics": 0.818698, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.319496, "high": 44.412438, "low": 43.399472, "close": 43.422703, "volume": 125655}, "trend_line": 43.628167, "activity_lines": {"activity_5": 43.822467, "activity_10": 44.033292, "activity_20": 43.893683, "activity_30": 43.748562}, "trend_signal": 1, "fair_value": 40.999595, "relative_strength": 1.667323, "rate_of_change": 0.10168215979083879, "market_dynamics": 0.521553, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.311186, "high": 43.483105, "low": 42.73928, "close": 42.762882, "volume": 109466}, "trend_line": 43.610072, "activity_lines": {"activity_5": 43.394358, "activity_10": 43.816765, "activity_20": 43.805075, "activity_30": 43.692737}, "trend_signal": 0, "fair_value": 41.076876, "relative_strength": 1.700039, "rate_of_change": -0.04147549907378715, "market_dynamics": 0.034504, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.990567, "high": 44.184747, "low": 42.656013, "close": 43.850193, "volume": 352842}, "trend_line": 43.622003, "activity_lines": {"activity_5": 43.473042, "activity_10": 43.798321, "activity_20": 43.822334, "activity_30": 43.708229}, "trend_signal": 0, "fair_value": 41.152357, "relative_strength": 2.546459, "rate_of_change": 0.02735835886718331, "market_dynamics": -0.054449, "expectation": {"probability": 61.1445, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.910601, "high": 43.910601, "low": 43.441289, "close": 43.569073, "volume": 90378}, "trend_line": 43.600448, "activity_lines": {"activity_5": 43.500457, "activity_10": 43.719269, "activity_20": 43.810893, "activity_30": 43.704814}, "trend_signal": 0, "fair_value": 41.216382, "relative_strength": 2.725238, "rate_of_change": -0.049413136760362256, "market_dynamics": -0.411912, "expectation": {"probability": 64.3473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.692206, "high": 44.421721, "low": 43.585335, "close": 44.221916, "volume": 132267}, "trend_line": 43.602323, "activity_lines": {"activity_5": 43.725661, "activity_10": 43.766975, "activity_20": 43.856837, "activity_30": 43.744909}, "trend_signal": 1, "fair_value": 41.283544, "relative_strength": 2.286545, "rate_of_change": 0.004300414527846812, "market_dynamics": -0.392271, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.361319, "high": 44.384553, "low": 43.799079, "close": 44.101112, "volume": 81418}, "trend_line": 43.614656, "activity_lines": {"activity_5": 43.904247, "activity_10": 43.789575, "activity_20": 43.887195, "activity_30": 43.777089}, "trend_signal": 1, "fair_value": 41.344964, "relative_strength": 2.236176, "rate_of_change": 0.02828519021795731, "market_dynamics": -0.169081, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.073224, "high": 44.379906, "low": 43.599274, "close": 44.314854, "volume": 169679}, "trend_line": 43.65398, "activity_lines": {"activity_5": 44.108854, "activity_10": 43.869708, "activity_20": 43.929576, "activity_30": 43.822263}, "trend_signal": 1, "fair_value": 41.406276, "relative_strength": 2.141988, "rate_of_change": 0.09016235276509021, "market_dynamics": -0.094938, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.282325, "high": 44.788804, "low": 44.068577, "close": 44.658699, "volume": 154551}, "trend_line": 43.700899, "activity_lines": {"activity_5": 44.32461, "activity_10": 44.02351, "activity_20": 43.996659, "activity_30": 43.887083}, "trend_signal": 1, "fair_value": 41.466141, "relative_strength": 2.548893, "rate_of_change": 0.10747931803698678, "market_dynamics": 0.145641, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.681939, "high": 45.606199, "low": 44.444961, "close": 45.360653, "volume": 176955}, "trend_line": 43.765909, "activity_lines": {"activity_5": 44.720451, "activity_10": 44.301814, "activity_20": 44.128054, "activity_30": 43.994164}, "trend_signal": 1, "fair_value": 41.533793, "relative_strength": 3.80369, "rate_of_change": 0.1487612417309788, "market_dynamics": 0.3699, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.358327, "high": 45.924242, "low": 45.189952, "close": 45.489273, "volume": 139097}, "trend_line": 43.846276, "activity_lines": {"activity_5": 45.039726, "activity_10": 44.565523, "activity_20": 44.267899, "activity_30": 44.105349}, "trend_signal": 1, "fair_value": 41.604606, "relative_strength": 2.429434, "rate_of_change": 0.18362922611753024, "market_dynamics": 0.554309, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.158095, "high": 46.256318, "low": 45.662322, "close": 46.085606, "volume": 56963}, "trend_line": 43.942655, "activity_lines": {"activity_5": 45.473289, "activity_10": 44.912881, "activity_20": 44.45801, "activity_30": 44.249822}, "trend_signal": 1, "fair_value": 41.677864, "relative_strength": 3.264267, "rate_of_change": 0.21981114199983343, "market_dynamics": 0.744055, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.125356, "high": 46.57903, "low": 45.877468, "close": 46.027138, "volume": 118264}, "trend_line": 44.035264, "activity_lines": {"activity_5": 45.755063, "activity_10": 45.201193, "activity_20": 44.632252, "activity_30": 44.384305}, "trend_signal": 1, "fair_value": 41.741021, "relative_strength": 3.662496, "rate_of_change": 0.2107496690857572, "market_dynamics": 0.991554, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.195503, "high": 46.214219, "low": 45.536044, "close": 45.80965, "volume": 118441}, "trend_line": 44.114068, "activity_lines": {"activity_5": 45.850188, "activity_10": 45.39061, "activity_20": 44.770338, "activity_30": 44.498781}, "trend_signal": 1, "fair_value": 41.802717, "relative_strength": 3.956758, "rate_of_change": 0.17895657443998794, "market_dynamics": 1.092351, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.826032, "high": 46.041177, "low": 45.012209, "close": 45.405083, "volume": 135812}, "trend_line": 44.208801, "activity_lines": {"activity_5": 45.733728, "activity_10": 45.470844, "activity_20": 44.858077, "activity_30": 44.582072}, "trend_signal": 1, "fair_value": 41.864467, "relative_strength": 5.147099, "rate_of_change": 0.21474555463803055, "market_dynamics": 1.134005, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.793281, "high": 46.158093, "low": 45.391052, "close": 46.015442, "volume": 109766}, "trend_line": 44.297153, "activity_lines": {"activity_5": 45.817758, "activity_10": 45.62867, "activity_20": 44.997312, "activity_30": 44.69863}, "trend_signal": 1, "fair_value": 41.93768, "relative_strength": 4.052355, "rate_of_change": 0.19985160873284127, "market_dynamics": 1.155482, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.232934, "high": 46.583711, "low": 45.928921, "close": 46.253975, "volume": 195293}, "trend_line": 44.427248, "activity_lines": {"activity_5": 45.946222, "activity_10": 45.797256, "activity_20": 45.149902, "activity_30": 44.824876}, "trend_signal": 1, "fair_value": 42.005871, "relative_strength": 4.755735, "rate_of_change": 0.2936870457566363, "market_dynamics": 1.206269, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.368566, "high": 46.550975, "low": 46.022464, "close": 46.050526, "volume": 346695}, "trend_line": 44.541422, "activity_lines": {"activity_5": 45.995645, "activity_10": 45.889709, "activity_20": 45.277754, "activity_30": 44.929604}, "trend_signal": 1, "fair_value": 42.071542, "relative_strength": 4.765782, "rate_of_change": 0.2569909349325406, "market_dynamics": 1.274275, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.162771, "high": 46.934489, "low": 45.896175, "close": 46.918121, "volume": 119654}, "trend_line": 44.63452, "activity_lines": {"activity_5": 46.332707, "activity_10": 46.108348, "activity_20": 45.48289, "activity_30": 45.082939}, "trend_signal": 1, "fair_value": 42.143194, "relative_strength": 4.670936, "rate_of_change": 0.209014431555429, "market_dynamics": 1.433979, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.854979, "high": 47.266559, "low": 46.681926, "close": 47.215111, "volume": 81317}, "trend_line": 44.722926, "activity_lines": {"activity_5": 46.694867, "activity_10": 46.339905, "activity_20": 45.704733, "activity_30": 45.249429}, "trend_signal": 1, "fair_value": 42.219937, "relative_strength": 5.252044, "rate_of_change": 0.19806642930180296, "market_dynamics": 1.52612, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.350752, "high": 47.77637, "low": 46.929814, "close": 47.470016, "volume": 115707}, "trend_line": 44.834651, "activity_lines": {"activity_5": 47.021328, "activity_10": 46.584092, "activity_20": 45.932074, "activity_30": 45.426661}, "trend_signal": 1, "fair_value": 42.294707, "relative_strength": 5.975719, "rate_of_change": 0.24981594451132255, "market_dynamics": 1.553936, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.411554, "high": 47.841846, "low": 47.205766, "close": 47.388168, "volume": 155189}, "trend_line": 44.950176, "activity_lines": {"activity_5": 47.223534, "activity_10": 46.777383, "activity_20": 46.135699, "activity_30": 45.591404}, "trend_signal": 1, "fair_value": 42.362456, "relative_strength": 5.928016, "rate_of_change": 0.2576690069473232, "market_dynamics": 1.603624, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.514446, "high": 48.115934, "low": 47.121441, "close": 47.758476, "volume": 129128}, "trend_line": 45.115982, "activity_lines": {"activity_5": 47.473563, "activity_10": 47.01432, "activity_20": 46.355709, "activity_30": 45.772584}, "trend_signal": 1, "fair_value": 42.43136, "relative_strength": 5.664427, "rate_of_change": 0.368866186419389, "market_dynamics": 1.640277, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.054789, "high": 49.207122, "low": 47.673814, "close": 48.929619, "volume": 131076}, "trend_line": 45.302703, "activity_lines": {"activity_5": 48.00011, "activity_10": 47.432713, "activity_20": 46.663467, "activity_30": 46.018626}, "trend_signal": 1, "fair_value": 42.506086, "relative_strength": 5.309727, "rate_of_change": 0.41386885915505195, "market_dynamics": 1.689541, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.863774, "high": 49.639835, "low": 48.558052, "close": 49.284729, "volume": 124515}, "trend_line": 45.478451, "activity_lines": {"activity_5": 48.510927, "activity_10": 47.858945, "activity_20": 46.980858, "activity_30": 46.27553}, "trend_signal": 1, "fair_value": 42.582328, "relative_strength": 5.603328, "rate_of_change": 0.3879415318772451, "market_dynamics": 1.70105, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.475217, "high": 49.616318, "low": 48.661524, "close": 48.819088, "volume": 139186}, "trend_line": 45.637449, "activity_lines": {"activity_5": 48.728556, "activity_10": 48.129975, "activity_20": 47.226685, "activity_30": 46.491055}, "trend_signal": 1, "fair_value": 42.651507, "relative_strength": 4.962828, "rate_of_change": 0.34961173149893976, "market_dynamics": 1.598309, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.901405, "high": 49.216527, "low": 48.553354, "close": 48.765003, "volume": 239614}, "trend_line": 45.758682, "activity_lines": {"activity_5": 48.838218, "activity_10": 48.340197, "activity_20": 47.445469, "activity_30": 46.692833}, "trend_signal": 1, "fair_value": 42.718735, "relative_strength": 3.576477, "rate_of_change": 0.2656436822312389, "market_dynamics": 1.577791, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.732081, "high": 48.88259, "low": 47.504489, "close": 48.30407, "volume": 147442}, "trend_line": 45.87121, "activity_lines": {"activity_5": 48.702447, "activity_10": 48.420958, "activity_20": 47.598146, "activity_30": 46.857052}, "trend_signal": 1, "fair_value": 42.784462, "relative_strength": 3.711059, "rate_of_change": 0.24591617389678644, "market_dynamics": 1.40883, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.765005, "high": 49.188318, "low": 48.39344, "close": 48.931973, "volume": 150333}, "trend_line": 46.019384, "activity_lines": {"activity_5": 48.739604, "activity_10": 48.574909, "activity_20": 47.791627, "activity_30": 47.05452}, "trend_signal": 1, "fair_value": 42.853916, "relative_strength": 1.760207, "rate_of_change": 0.32302178207203275, "market_dynamics": 1.331712, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.859069, "high": 49.188314, "low": 48.336988, "close": 48.882591, "volume": 143116}, "trend_line": 46.206414, "activity_lines": {"activity_5": 48.760143, "activity_10": 48.683267, "activity_20": 47.960056, "activity_30": 47.239243}, "trend_signal": 1, "fair_value": 42.918228, "relative_strength": 0.612358, "rate_of_change": 0.40641569648129144, "market_dynamics": 1.255779, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.597505, "high": 50.293608, "low": 49.258862, "close": 50.093712, "volume": 126462}, "trend_line": 46.405315, "activity_lines": {"activity_5": 49.211199, "activity_10": 48.98151, "activity_20": 48.227059, "activity_30": 47.490037}, "trend_signal": 1, "fair_value": 42.993062, "relative_strength": 0.293841, "rate_of_change": 0.4304618834952206, "market_dynamics": 1.193392, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.138397, "high": 50.345352, "low": 49.931447, "close": 50.049038, "volume": 182751}, "trend_line": 46.626193, "activity_lines": {"activity_5": 49.562388, "activity_10": 49.223928, "activity_20": 48.467881, "activity_30": 47.725116}, "trend_signal": 1, "fair_value": 43.068752, "relative_strength": 0.251929, "rate_of_change": 0.4759756506339824, "market_dynamics": 1.363802, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.495865, "high": 50.495865, "low": 49.127164, "close": 49.329411, "volume": 212173}, "trend_line": 46.845077, "activity_lines": {"activity_5": 49.5881, "activity_10": 49.287124, "activity_20": 48.621294, "activity_30": 47.899517}, "trend_signal": 1, "fair_value": 43.138253, "relative_strength": -0.061147, "rate_of_change": 0.46944428853542197, "market_dynamics": 1.234031, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.395259, "high": 54.164525, "low": 48.388726, "close": 48.962547, "volume": 132543}, "trend_line": 47.015489, "activity_lines": {"activity_5": 49.423167, "activity_10": 49.255056, "activity_20": 48.724042, "activity_30": 48.036128}, "trend_signal": 1, "fair_value": 43.202166, "relative_strength": -0.375603, "rate_of_change": 0.36377782023925137, "market_dynamics": 0.883268, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.564581, "high": 51.267218, "low": 48.755599, "close": 49.202419, "volume": 155392}, "trend_line": 47.203267, "activity_lines": {"activity_5": 49.336154, "activity_10": 49.266002, "activity_20": 48.834622, "activity_30": 48.17722}, "trend_signal": 1, "fair_value": 43.267971, "relative_strength": 0.395987, "rate_of_change": 0.3993960373356841, "market_dynamics": 0.468594, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.929624, "high": 49.19772, "low": 48.270937, "close": 48.499485, "volume": 207381}, "trend_line": 47.345853, "activity_lines": {"activity_5": 48.993507, "activity_10": 49.150638, "activity_20": 48.860173, "activity_30": 48.260847}, "trend_signal": 1, "fair_value": 43.331967, "relative_strength": 0.071224, "rate_of_change": 0.3020680750762473, "market_dynamics": -0.068109, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.647085, "high": 49.423198, "low": 48.418541, "close": 49.101803, "volume": 106230}, "trend_line": 47.512543, "activity_lines": {"activity_5": 48.957914, "activity_10": 49.150598, "activity_20": 48.931258, "activity_30": 48.374134}, "trend_signal": 1, "fair_value": 43.396914, "relative_strength": 0.114245, "rate_of_change": 0.352068849620267, "market_dynamics": -0.510284, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.1518, "high": 49.58032, "low": 49.013717, "close": 49.332729, "volume": 114101}, "trend_line": 47.679805, "activity_lines": {"activity_5": 49.062446, "activity_10": 49.18642, "activity_20": 49.010776, "activity_30": 48.491566}, "trend_signal": 1, "fair_value": 43.46249, "relative_strength": 1.398577, "rate_of_change": 0.35203756616437243, "market_dynamics": -0.636862, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.47081, "high": 49.661267, "low": 49.032764, "close": 49.085136, "volume": 193164}, "trend_line": 47.827353, "activity_lines": {"activity_5": 49.084226, "activity_10": 49.158523, "activity_20": 49.051083, "activity_30": 48.582232}, "trend_signal": 1, "fair_value": 43.527907, "relative_strength": 0.352561, "rate_of_change": 0.3094559635887782, "market_dynamics": -0.693979, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.161317, "high": 50.623066, "low": 48.999437, "close": 49.60651, "volume": 133426}, "trend_line": 47.968882, "activity_lines": {"activity_5": 49.271625, "activity_10": 49.222636, "activity_20": 49.130727, "activity_30": 48.697016}, "trend_signal": 1, "fair_value": 43.597435, "relative_strength": 0.726202, "rate_of_change": 0.29591643928109185, "market_dynamics": -0.73692, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.651743, "high": 50.199299, "low": 49.318449, "close": 49.475571, "volume": 178075}, "trend_line": 48.101758, "activity_lines": {"activity_5": 49.388438, "activity_10": 49.24978, "activity_20": 49.186512, "activity_30": 48.794222}, "trend_signal": 1, "fair_value": 43.665862, "relative_strength": 1.556595, "rate_of_change": 0.277004579760679, "market_dynamics": -0.59757, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.537471, "high": 49.870763, "low": 48.961348, "close": 49.808865, "volume": 125369}, "trend_line": 48.225867, "activity_lines": {"activity_5": 49.551276, "activity_10": 49.348762, "activity_20": 49.264489, "activity_30": 48.904358}, "trend_signal": 1, "fair_value": 43.73795, "relative_strength": 0.565465, "rate_of_change": 0.25801343892671086, "market_dynamics": -0.469472, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.004082, "high": 50.546884, "low": 48.613759, "close": 48.675659, "volume": 288955}, "trend_line": 48.314151, "activity_lines": {"activity_5": 49.289242, "activity_10": 49.246073, "activity_20": 49.223015, "activity_30": 48.933377}, "trend_signal": 1, "fair_value": 43.800385, "relative_strength": -0.427154, "rate_of_change": 0.1830635828693377, "market_dynamics": -0.480749, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.966212, "high": 49.166084, "low": 46.890141, "close": 48.923252, "volume": 283598}, "trend_line": 48.417938, "activity_lines": {"activity_5": 49.153543, "activity_10": 49.200288, "activity_20": 49.200753, "activity_30": 48.972674}, "trend_signal": 1, "fair_value": 43.86125, "relative_strength": 0.111244, "rate_of_change": 0.21481697981197467, "market_dynamics": -0.467246, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.013725, "high": 50.242154, "low": 48.880406, "close": 49.923145, "volume": 226780}, "trend_line": 48.56854, "activity_lines": {"activity_5": 49.361934, "activity_10": 49.337015, "activity_20": 49.27375, "activity_30": 49.069784}, "trend_signal": 1, "fair_value": 43.930653, "relative_strength": 0.358759, "rate_of_change": 0.3110458772531768, "market_dynamics": -0.452119, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.880293, "high": 50.280249, "low": 49.704112, "close": 49.93504, "volume": 122769}, "trend_line": 48.699193, "activity_lines": {"activity_5": 49.553181, "activity_10": 49.462802, "activity_20": 49.344839, "activity_30": 49.157945}, "trend_signal": 1, "fair_value": 43.998087, "relative_strength": 0.155368, "rate_of_change": 0.2690074686206387, "market_dynamics": -0.524208, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.046938, "high": 50.546884, "low": 49.746972, "close": 50.265961, "volume": 117911}, "trend_line": 48.832926, "activity_lines": {"activity_5": 49.824104, "activity_10": 49.622654, "activity_20": 49.442131, "activity_30": 49.259027}, "trend_signal": 1, "fair_value": 44.067368, "relative_strength": 0.198107, "rate_of_change": 0.2746103000105144, "market_dynamics": -0.3766, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.475466, "high": 50.75638, "low": 49.066095, "close": 49.061333, "volume": 197093}, "trend_line": 48.933286, "activity_lines": {"activity_5": 49.663011, "activity_10": 49.542317, "activity_20": 49.417549, "activity_30": 49.273763}, "trend_signal": 1, "fair_value": 44.131918, "relative_strength": 0.094799, "rate_of_change": 0.2055170726407056, "market_dynamics": -0.426458, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.223213, "high": 50.29453, "low": 48.947056, "close": 49.826702, "volume": 128986}, "trend_line": 49.030239, "activity_lines": {"activity_5": 49.73133, "activity_10": 49.606073, "activity_20": 49.462253, "activity_30": 49.331403}, "trend_signal": 1, "fair_value": 44.202658, "relative_strength": 0.475737, "rate_of_change": 0.19813302544202566, "market_dynamics": -0.481806, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.74036, "high": 50.383102, "low": 49.687598, "close": 49.92263, "volume": 497758}, "trend_line": 49.120489, "activity_lines": {"activity_5": 49.771395, "activity_10": 49.673787, "activity_20": 49.511833, "activity_30": 49.388976}, "trend_signal": 1, "fair_value": 44.272021, "relative_strength": 1.125359, "rate_of_change": 0.18407007969101985, "market_dynamics": -0.235275, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.884256, "high": 50.838772, "low": 49.831497, "close": 50.651707, "volume": 367676}, "trend_line": 49.226546, "activity_lines": {"activity_5": 50.054519, "activity_10": 49.868312, "activity_20": 49.625895, "activity_30": 49.487765}, "trend_signal": 1, "fair_value": 44.346805, "relative_strength": 1.404526, "rate_of_change": 0.21591193849882043, "market_dynamics": -0.039319, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.565374, "high": 51.428757, "low": 50.277581, "close": 51.169743, "volume": 252433}, "trend_line": 49.352598, "activity_lines": {"activity_5": 50.462545, "activity_10": 50.135642, "activity_20": 49.786638, "activity_30": 49.613132}, "trend_signal": 1, "fair_value": 44.422031, "relative_strength": 2.805329, "rate_of_change": 0.2560650913838265, "market_dynamics": 0.387833, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.328029, "high": 51.754923, "low": 50.690081, "close": 51.447937, "volume": 171028}, "trend_line": 49.47558, "activity_lines": {"activity_5": 50.903049, "activity_10": 50.428809, "activity_20": 49.968538, "activity_30": 49.748315}, "trend_signal": 1, "fair_value": 44.498196, "relative_strength": 3.559689, "rate_of_change": 0.24919052893628896, "market_dynamics": 0.761987, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.548666, "high": 52.033124, "low": 51.328028, "close": 51.75972, "volume": 180748}, "trend_line": 49.569917, "activity_lines": {"activity_5": 51.288375, "activity_10": 50.728259, "activity_20": 50.170044, "activity_30": 49.895679}, "trend_signal": 1, "fair_value": 44.575004, "relative_strength": 2.776269, "rate_of_change": 0.1906738637525743, "market_dynamics": 0.93283, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.774103, "high": 51.94678, "low": 51.136158, "close": 51.164936, "volume": 202511}, "trend_line": 49.632591, "activity_lines": {"activity_5": 51.346571, "activity_10": 50.867995, "activity_20": 50.301584, "activity_30": 49.998584}, "trend_signal": 1, "fair_value": 44.647224, "relative_strength": 2.833017, "rate_of_change": 0.12643555566171563, "market_dynamics": 0.898904, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.131366, "high": 51.769302, "low": 50.397486, "close": 50.989861, "volume": 224978}, "trend_line": 49.70495, "activity_lines": {"activity_5": 51.263588, "activity_10": 50.95332, "activity_20": 50.407105, "activity_30": 50.086149}, "trend_signal": 1, "fair_value": 44.711999, "relative_strength": 3.271775, "rate_of_change": 0.14578928591497214, "market_dynamics": 0.777043, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.920324, "high": 52.191404, "low": 50.570169, "close": 51.553467, "volume": 279087}, "trend_line": 49.797898, "activity_lines": {"activity_5": 51.345931, "activity_10": 51.121941, "activity_20": 50.554443, "activity_30": 50.205409}, "trend_signal": 1, "fair_value": 44.778436, "relative_strength": 5.611683, "rate_of_change": 0.18699948395483132, "market_dynamics": 0.821889, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.798092, "high": 52.105068, "low": 51.471919, "close": 51.920403, "volume": 222871}, "trend_line": 49.918443, "activity_lines": {"activity_5": 51.525004, "activity_10": 51.333868, "activity_20": 50.725054, "activity_30": 50.342344}, "trend_signal": 1, "fair_value": 44.85233, "relative_strength": 6.294894, "rate_of_change": 0.24206845035908922, "market_dynamics": 0.870024, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.975562, "high": 53.246654, "low": 51.678173, "close": 53.076374, "volume": 611649}, "trend_line": 50.05659, "activity_lines": {"activity_5": 52.057903, "activity_10": 51.703988, "activity_20": 50.993434, "activity_30": 50.546082}, "trend_signal": 1, "fair_value": 44.937274, "relative_strength": 5.871144, "rate_of_change": 0.2767454105088904, "market_dynamics": 1.156345, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.10755, "high": 53.20348, "low": 52.42164, "close": 52.675858, "volume": 171733}, "trend_line": 50.183032, "activity_lines": {"activity_5": 52.369519, "activity_10": 51.942203, "activity_20": 51.204664, "activity_30": 50.715067}, "trend_signal": 1, "fair_value": 45.016565, "relative_strength": 4.596715, "rate_of_change": 0.25259810945970806, "market_dynamics": 1.329182, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.637492, "high": 53.165113, "low": 52.378474, "close": 52.433636, "volume": 203476}, "trend_line": 50.261029, "activity_lines": {"activity_5": 52.499667, "activity_10": 52.086319, "activity_20": 51.37821, "activity_30": 50.860267}, "trend_signal": 1, "fair_value": 45.088436, "relative_strength": 3.717796, "rate_of_change": 0.15542504486377673, "market_dynamics": 1.23798, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.498387, "high": 52.618301, "low": 51.838428, "close": 52.108719, "volume": 702332}, "trend_line": 50.329685, "activity_lines": {"activity_5": 52.425258, "activity_10": 52.13896, "activity_20": 51.506725, "activity_30": 50.979473}, "trend_signal": 1, "fair_value": 45.158177, "relative_strength": 3.0834, "rate_of_change": 0.13659887464698975, "market_dynamics": 1.292465, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.036316, "high": 52.422451, "low": 50.197359, "close": 50.776558, "volume": 245147}, "trend_line": 50.377924, "activity_lines": {"activity_5": 51.869778, "activity_10": 51.932317, "activity_20": 51.497416, "activity_30": 51.008303}, "trend_signal": 1, "fair_value": 45.219266, "relative_strength": 3.007371, "rate_of_change": 0.09584602009728924, "market_dynamics": 0.66816, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.906881, "high": 52.340402, "low": 50.64624, "close": 51.181999, "volume": 69976}, "trend_line": 50.451905, "activity_lines": {"activity_5": 51.525701, "activity_10": 51.811598, "activity_20": 51.516716, "activity_30": 51.060179}, "trend_signal": 1, "fair_value": 45.282453, "relative_strength": 2.895131, "rate_of_change": 0.14685202192928057, "market_dynamics": 0.15717, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.066164, "high": 52.070109, "low": 50.713815, "close": 51.662254, "volume": 217436}, "trend_line": 50.5339, "activity_lines": {"activity_5": 51.468001, "activity_10": 51.788702, "activity_20": 51.570998, "activity_30": 51.138266}, "trend_signal": 1, "fair_value": 45.344854, "relative_strength": 2.827569, "rate_of_change": 0.16252111788446097, "market_dynamics": -0.206597, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.674321, "high": 52.417627, "low": 51.317144, "close": 51.934963, "volume": 319052}, "trend_line": 50.648416, "activity_lines": {"activity_5": 51.568778, "activity_10": 51.806348, "activity_20": 51.642972, "activity_30": 51.228658}, "trend_signal": 1, "fair_value": 45.408014, "relative_strength": 2.969852, "rate_of_change": 0.22661223455936455, "market_dynamics": -0.678129, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.04598, "high": 53.966991, "low": 51.877047, "close": 53.747375, "volume": 252718}, "trend_line": 50.803268, "activity_lines": {"activity_5": 52.306936, "activity_10": 52.136339, "activity_20": 51.878032, "activity_30": 51.42859}, "trend_signal": 1, "fair_value": 45.485441, "relative_strength": 3.27088, "rate_of_change": 0.30573907780256215, "market_dynamics": -0.40709, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.711175, "high": 54.058698, "low": 53.325045, "close": 53.397442, "volume": 285193}, "trend_line": 50.938759, "activity_lines": {"activity_5": 52.819207, "activity_10": 52.362817, "activity_20": 52.063188, "activity_30": 51.595956}, "trend_signal": 1, "fair_value": 45.562927, "relative_strength": 2.550616, "rate_of_change": 0.2666974100957338, "market_dynamics": -0.112328, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.39744, "high": 54.401392, "low": 53.10784, "close": 54.04422, "volume": 326804}, "trend_line": 51.104061, "activity_lines": {"activity_5": 53.372345, "activity_10": 52.680036, "activity_20": 52.289293, "activity_30": 51.796309}, "trend_signal": 1, "fair_value": 45.641909, "relative_strength": 1.689295, "rate_of_change": 0.3245112430006472, "market_dynamics": 0.255399, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.358832, "high": 54.493097, "low": 53.122323, "close": 53.971817, "volume": 267509}, "trend_line": 51.249572, "activity_lines": {"activity_5": 53.710534, "activity_10": 52.966493, "activity_20": 52.48842, "activity_30": 51.981325}, "trend_signal": 1, "fair_value": 45.716925, "relative_strength": 1.204968, "rate_of_change": 0.28473471022195096, "market_dynamics": 0.543328, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.058698, "high": 54.391738, "low": 53.904148, "close": 54.150402, "volume": 270606}, "trend_line": 51.405399, "activity_lines": {"activity_5": 53.95428, "activity_10": 53.261857, "activity_20": 52.685272, "activity_30": 52.168476}, "trend_signal": 1, "fair_value": 45.79748, "relative_strength": 1.130627, "rate_of_change": 0.30405522215873754, "market_dynamics": 0.624406, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.073177, "high": 54.38691, "low": 53.909073, "close": 54.203495, "volume": 271354}, "trend_line": 51.551887, "activity_lines": {"activity_5": 54.068028, "activity_10": 53.535661, "activity_20": 52.870521, "activity_30": 52.348998}, "trend_signal": 1, "fair_value": 45.879017, "relative_strength": 2.041868, "rate_of_change": 0.28496617641271094, "market_dynamics": 0.71924, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.184188, "high": 54.391738, "low": 53.579878, "close": 54.068348, "volume": 442195}, "trend_line": 51.731643, "activity_lines": {"activity_5": 54.106319, "activity_10": 53.746805, "activity_20": 53.028452, "activity_30": 52.51135}, "trend_signal": 1, "fair_value": 45.966467, "relative_strength": 0.063932, "rate_of_change": 0.3486894669830371, "market_dynamics": 0.683177, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.541368, "high": 54.599289, "low": 52.880988, "close": 53.088535, "volume": 304576}, "trend_line": 51.870486, "activity_lines": {"activity_5": 53.773278, "activity_10": 53.719951, "activity_20": 53.080589, "activity_30": 52.598892}, "trend_signal": 1, "fair_value": 46.043325, "relative_strength": -0.258131, "rate_of_change": 0.2683908570234303, "market_dynamics": 0.458378, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.329867, "high": 53.460189, "low": 51.963925, "close": 52.733772, "volume": 286066}, "trend_line": 51.964174, "activity_lines": {"activity_5": 53.385696, "activity_10": 53.593931, "activity_20": 53.092612, "activity_30": 52.654588}, "trend_signal": 1, "fair_value": 46.11262, "relative_strength": -0.35598, "rate_of_change": 0.18061909040142832, "market_dynamics": 0.144702, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.827892, "high": 53.854373, "low": 52.678266, "close": 53.186535, "volume": 133604}, "trend_line": 52.072557, "activity_lines": {"activity_5": 53.231571, "activity_10": 53.530749, "activity_20": 53.140284, "activity_30": 52.73345}, "trend_signal": 1, "fair_value": 46.180889, "relative_strength": 0.336834, "rate_of_change": 0.20857254461507163, "market_dynamics": -0.156582, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.388101, "high": 53.81066, "low": 52.742122, "close": 52.810123, "volume": 875879}, "trend_line": 52.157362, "activity_lines": {"activity_5": 53.016233, "activity_10": 53.376372, "activity_20": 53.141648, "activity_30": 52.781034}, "trend_signal": 1, "fair_value": 46.245412, "relative_strength": -0.481787, "rate_of_change": 0.16285929650044995, "market_dynamics": -0.249767, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.445845, "high": 53.392956, "low": 48.569963, "close": 49.191658, "volume": 344985}, "trend_line": 52.161706, "activity_lines": {"activity_5": 51.687631, "activity_10": 52.581134, "activity_20": 52.792411, "activity_30": 52.589699}, "trend_signal": 0, "fair_value": 46.284384, "relative_strength": -0.330758, "rate_of_change": 0.008328642081252564, "market_dynamics": -0.467805, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.612595, "high": 52.494415, "low": 46.335747, "close": 48.664673, "volume": 736147}, "trend_line": 52.122972, "activity_lines": {"activity_5": 50.508481, "activity_10": 51.766549, "activity_20": 52.40598, "activity_30": 52.364084}, "trend_signal": 0, "fair_value": 46.322446, "relative_strength": -0.277932, "rate_of_change": -0.07425754057968341, "market_dynamics": -0.533365, "expectation": {"probability": 72.3116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.517075, "high": 50.070769, "low": 49.206229, "close": 49.823067, "volume": 260294}, "trend_line": 52.119653, "activity_lines": {"activity_5": 50.010385, "activity_10": 51.260391, "activity_20": 52.150879, "activity_30": 52.215703}, "trend_signal": 0, "fair_value": 46.367288, "relative_strength": -1.717122, "rate_of_change": -0.006367633833307951, "market_dynamics": -0.698268, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.594791, "high": 51.022745, "low": 49.293656, "close": 50.527332, "volume": 651332}, "trend_line": 52.115507, "activity_lines": {"activity_5": 49.941092, "activity_10": 50.957713, "activity_20": 51.976437, "activity_30": 52.112972}, "trend_signal": 0, "fair_value": 46.415692, "relative_strength": -1.979079, "rate_of_change": -0.007954772837798154, "market_dynamics": -0.976765, "expectation": {"probability": 65.9748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0276, "high": 52.436134, "low": 50.541901, "close": 51.7173, "volume": 272178}, "trend_line": 52.133759, "activity_lines": {"activity_5": 50.445736, "activity_10": 50.937267, "activity_20": 51.924402, "activity_30": 52.087282}, "trend_signal": 0, "fair_value": 46.470488, "relative_strength": -1.804168, "rate_of_change": 0.03502220557884398, "market_dynamics": -0.946504, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.765873, "high": 52.183567, "low": 51.178177, "close": 51.79987, "volume": 203653}, "trend_line": 52.14549, "activity_lines": {"activity_5": 51.050757, "activity_10": 50.977037, "activity_20": 51.882095, "activity_30": 52.06574}, "trend_signal": 0, "fair_value": 46.526516, "relative_strength": -1.204914, "rate_of_change": 0.02250173443277819, "market_dynamics": -0.986084, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.091288, "high": 53.033547, "low": 52.091288, "close": 52.95097, "volume": 292496}, "trend_line": 52.185199, "activity_lines": {"activity_5": 51.865597, "activity_10": 51.267343, "activity_20": 51.944544, "activity_30": 52.117707}, "trend_signal": 0, "fair_value": 46.596487, "relative_strength": -0.5667, "rate_of_change": 0.07615040150163492, "market_dynamics": -0.77931, "expectation": {"probability": 60.8376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.708123, "high": 53.305534, "low": 51.440452, "close": 51.897007, "volume": 226620}, "trend_line": 52.209601, "activity_lines": {"activity_5": 52.043364, "activity_10": 51.368521, "activity_20": 51.898191, "activity_30": 52.099114}, "trend_signal": 0, "fair_value": 46.650107, "relative_strength": -2.925974, "rate_of_change": 0.04676038506627528, "market_dynamics": -0.728754, "expectation": {"probability": 73.4224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.217565, "high": 52.819833, "low": 51.935859, "close": 52.450703, "volume": 286585}, "trend_line": 52.258296, "activity_lines": {"activity_5": 52.267433, "activity_10": 51.585584, "activity_20": 51.903454, "activity_30": 52.114669}, "trend_signal": 0, "fair_value": 46.707459, "relative_strength": -2.51777, "rate_of_change": 0.09326828603804528, "market_dynamics": -0.557537, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.251571, "high": 53.072394, "low": 52.067003, "close": 52.892693, "volume": 218779}, "trend_line": 52.302937, "activity_lines": {"activity_5": 52.510607, "activity_10": 51.896388, "activity_20": 51.948355, "activity_30": 52.155597}, "trend_signal": 0, "fair_value": 46.774714, "relative_strength": -2.430218, "rate_of_change": 0.08542375740685958, "market_dynamics": -0.328437, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.892687, "high": 53.577528, "low": 51.96986, "close": 52.931549, "volume": 191769}, "trend_line": 52.336642, "activity_lines": {"activity_5": 52.688374, "activity_10": 52.212756, "activity_20": 52.001027, "activity_30": 52.196153}, "trend_signal": 0, "fair_value": 46.855021, "relative_strength": -2.507029, "rate_of_change": 0.0644418878427375, "market_dynamics": -0.200428, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.023827, "high": 53.363819, "low": 52.644986, "close": 52.888947, "volume": 210575}, "trend_line": 52.330394, "activity_lines": {"activity_5": 52.776495, "activity_10": 52.45338, "activity_20": 52.051859, "activity_30": 52.231786}, "trend_signal": 0, "fair_value": 46.928985, "relative_strength": -1.763457, "rate_of_change": -0.011938098741603188, "market_dynamics": 0.01598, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.095426, "high": 54.078674, "low": 52.39732, "close": 53.085594, "volume": 265588}, "trend_line": 52.344052, "activity_lines": {"activity_5": 52.9343, "activity_10": 52.652952, "activity_20": 52.126922, "activity_30": 52.280508}, "trend_signal": 0, "fair_value": 47.003597, "relative_strength": -1.666486, "rate_of_change": 0.02609955506927677, "market_dynamics": 0.168515, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.085593, "high": 54.511302, "low": 52.933187, "close": 53.990181, "volume": 248106}, "trend_line": 52.395937, "activity_lines": {"activity_5": 53.314394, "activity_10": 52.957677, "activity_20": 52.292355, "activity_30": 52.38671}, "trend_signal": 0, "fair_value": 47.082469, "relative_strength": -0.305464, "rate_of_change": 0.09912301019417782, "market_dynamics": 0.337275, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.054091, "high": 54.668621, "low": 53.773865, "close": 54.442474, "volume": 271531}, "trend_line": 52.473729, "activity_lines": {"activity_5": 53.742621, "activity_10": 53.281675, "activity_20": 52.501627, "activity_30": 52.518745}, "trend_signal": 1, "fair_value": 47.166178, "relative_strength": -0.823574, "rate_of_change": 0.14846952732230972, "market_dynamics": 0.529881, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.422813, "high": 55.061922, "low": 54.073761, "close": 54.580132, "volume": 602315}, "trend_line": 52.600514, "activity_lines": {"activity_5": 54.113416, "activity_10": 53.581154, "activity_20": 52.722871, "activity_30": 52.654642}, "trend_signal": 1, "fair_value": 47.248489, "relative_strength": -1.137777, "rate_of_change": 0.24161614281309826, "market_dynamics": 0.81799, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.678454, "high": 56.000929, "low": 54.462139, "close": 55.460136, "volume": 275527}, "trend_line": 52.743119, "activity_lines": {"activity_5": 54.667639, "activity_10": 53.990084, "activity_20": 53.025489, "activity_30": 52.839134}, "trend_signal": 1, "fair_value": 47.333891, "relative_strength": -0.977442, "rate_of_change": 0.27110951805528594, "market_dynamics": 1.020841, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.828858, "high": 56.192662, "low": 54.388395, "close": 54.56538, "volume": 283121}, "trend_line": 52.83989, "activity_lines": {"activity_5": 54.752198, "activity_10": 54.190709, "activity_20": 53.231598, "activity_30": 52.956699}, "trend_signal": 1, "fair_value": 47.413116, "relative_strength": -2.038765, "rate_of_change": 0.18347606632819125, "market_dynamics": 1.096466, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.894771, "high": 55.937014, "low": 54.762031, "close": 55.386398, "volume": 219085}, "trend_line": 52.954938, "activity_lines": {"activity_5": 55.011777, "activity_10": 54.492094, "activity_20": 53.507177, "activity_30": 53.12099}, "trend_signal": 1, "fair_value": 47.49102, "relative_strength": -0.892009, "rate_of_change": 0.2177294464466175, "market_dynamics": 1.122687, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.420812, "high": 56.123831, "low": 55.283153, "close": 55.715782, "volume": 200751}, "trend_line": 53.020551, "activity_lines": {"activity_5": 55.28807, "activity_10": 54.799991, "activity_20": 53.80365, "activity_30": 53.299109}, "trend_signal": 1, "fair_value": 47.56595, "relative_strength": -0.801821, "rate_of_change": 0.12390345920148002, "market_dynamics": 1.057819, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.804275, "high": 56.930094, "low": 55.592877, "close": 56.767857, "volume": 581084}, "trend_line": 53.132898, "activity_lines": {"activity_5": 55.830167, "activity_10": 55.247845, "activity_20": 54.186485, "activity_30": 53.54087}, "trend_signal": 1, "fair_value": 47.650786, "relative_strength": -0.936606, "rate_of_change": 0.2118933090680249, "market_dynamics": 1.197489, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.37456, "high": 56.856351, "low": 56.231989, "close": 56.251652, "volume": 311516}, "trend_line": 53.206479, "activity_lines": {"activity_5": 56.054347, "activity_10": 55.532093, "activity_20": 54.48408, "activity_30": 53.74208}, "trend_signal": 1, "fair_value": 47.732756, "relative_strength": -0.4426, "rate_of_change": 0.1384848234703937, "market_dynamics": 1.347929, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.335227, "high": 56.846519, "low": 55.966511, "close": 56.069756, "volume": 409196}, "trend_line": 53.276411, "activity_lines": {"activity_5": 56.165128, "activity_10": 55.722129, "activity_20": 54.728224, "activity_30": 53.926808}, "trend_signal": 1, "fair_value": 47.812262, "relative_strength": -1.018398, "rate_of_change": 0.1314351208994706, "market_dynamics": 1.493412, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.310648, "high": 57.02842, "low": 55.946847, "close": 56.684284, "volume": 355535}, "trend_line": 53.360873, "activity_lines": {"activity_5": 56.38046, "activity_10": 55.96964, "activity_20": 55.001147, "activity_30": 54.146671}, "trend_signal": 1, "fair_value": 47.899848, "relative_strength": -0.76891, "rate_of_change": 0.1585354538990904, "market_dynamics": 1.601547, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.758023, "high": 57.198922, "low": 56.236901, "close": 57.025787, "volume": 267141}, "trend_line": 53.45495, "activity_lines": {"activity_5": 56.6231, "activity_10": 56.230259, "activity_20": 55.277276, "activity_30": 54.383117}, "trend_signal": 1, "fair_value": 47.991003, "relative_strength": 0.512183, "rate_of_change": 0.1763033374660093, "market_dynamics": 1.526533, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.080199, "high": 58.559269, "low": 56.847702, "close": 57.39679, "volume": 381976}, "trend_line": 53.565898, "activity_lines": {"activity_5": 56.902074, "activity_10": 56.511363, "activity_20": 55.56346, "activity_30": 54.637429}, "trend_signal": 1, "fair_value": 48.093536, "relative_strength": 0.394477, "rate_of_change": 0.20755421153700548, "market_dynamics": 1.533804, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.520454, "high": 58.099223, "low": 57.203869, "close": 57.990398, "volume": 325407}, "trend_line": 53.729293, "activity_lines": {"activity_5": 57.336989, "activity_10": 56.849184, "activity_20": 55.879526, "activity_30": 54.92288}, "trend_signal": 1, "fair_value": 48.196136, "relative_strength": -0.752493, "rate_of_change": 0.3050354910506705, "market_dynamics": 1.494887, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.094279, "high": 58.410868, "low": 57.332481, "close": 57.347321, "volume": 694250}, "trend_line": 53.883078, "activity_lines": {"activity_5": 57.441628, "activity_10": 57.024077, "activity_20": 56.11035, "activity_30": 55.156302}, "trend_signal": 1, "fair_value": 48.298423, "relative_strength": -1.142459, "rate_of_change": 0.28622189389314906, "market_dynamics": 1.498939, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.446253, "high": 58.193212, "low": 56.862542, "close": 57.56498, "volume": 359754}, "trend_line": 54.029026, "activity_lines": {"activity_5": 57.53365, "activity_10": 57.187964, "activity_20": 56.335949, "activity_30": 55.393844}, "trend_signal": 1, "fair_value": 48.39647, "relative_strength": 0.018249, "rate_of_change": 0.270860547350328, "market_dynamics": 1.447706, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.802417, "high": 58.579054, "low": 57.728216, "close": 58.480122, "volume": 316664}, "trend_line": 54.218026, "activity_lines": {"activity_5": 57.872005, "activity_10": 57.47863, "activity_20": 56.624351, "activity_30": 55.681011}, "trend_signal": 1, "fair_value": 48.498903, "relative_strength": -1.414058, "rate_of_change": 0.3498119695883469, "market_dynamics": 1.375338, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.024257, "high": 59.682174, "low": 58.742294, "close": 59.009418, "volume": 281932}, "trend_line": 54.545285, "activity_lines": {"activity_5": 58.289837, "activity_10": 57.81527, "activity_20": 56.936555, "activity_30": 55.990133}, "trend_signal": 1, "fair_value": 48.594047, "relative_strength": -1.205425, "rate_of_change": 0.6035981464909806, "market_dynamics": 1.31618, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.138033, "high": 59.692064, "low": 58.569161, "close": 58.613682, "volume": 311243}, "trend_line": 54.876919, "activity_lines": {"activity_5": 58.468249, "activity_10": 58.039203, "activity_20": 57.182127, "activity_30": 56.25261}, "trend_signal": 1, "fair_value": 48.685836, "relative_strength": -1.413617, "rate_of_change": 0.6079975565257402, "market_dynamics": 1.238623, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.192451, "high": 60.790239, "low": 59.098463, "close": 59.845417, "volume": 412880}, "trend_line": 55.210997, "activity_lines": {"activity_5": 59.015686, "activity_10": 58.444142, "activity_20": 57.517747, "activity_30": 56.573159}, "trend_signal": 1, "fair_value": 48.787892, "relative_strength": 0.578617, "rate_of_change": 0.6087768885129977, "market_dynamics": 1.320055, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.033389, "high": 60.033389, "low": 58.391078, "close": 58.870911, "volume": 455097}, "trend_line": 55.489116, "activity_lines": {"activity_5": 59.071748, "activity_10": 58.603249, "activity_20": 57.728368, "activity_30": 56.809282}, "trend_signal": 1, "fair_value": 48.881257, "relative_strength": 0.666588, "rate_of_change": 0.5037384128383042, "market_dynamics": 1.247856, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.182555, "high": 60.053179, "low": 58.816499, "close": 59.830574, "volume": 322863}, "trend_line": 55.759559, "activity_lines": {"activity_5": 59.360636, "activity_10": 58.897084, "activity_20": 58.007143, "activity_30": 57.089376}, "trend_signal": 1, "fair_value": 48.98362, "relative_strength": 0.468051, "rate_of_change": 0.4873802639061689, "market_dynamics": 1.180335, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.781107, "high": 60.053179, "low": 59.405156, "close": 59.884987, "volume": 426722}, "trend_line": 56.029063, "activity_lines": {"activity_5": 59.577632, "activity_10": 59.149816, "activity_20": 58.265443, "activity_30": 57.355533}, "trend_signal": 1, "fair_value": 49.090285, "relative_strength": 1.152774, "rate_of_change": 0.4833323735576849, "market_dynamics": 1.192068, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.231261, "high": 60.51322, "low": 59.44473, "close": 60.142216, "volume": 536620}, "trend_line": 56.268771, "activity_lines": {"activity_5": 59.821999, "activity_10": 59.404077, "activity_20": 58.522979, "activity_30": 57.620898}, "trend_signal": 1, "fair_value": 49.202016, "relative_strength": 1.791134, "rate_of_change": 0.4278279649259889, "market_dynamics": 1.205911, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.448914, "high": 63.120142, "low": 59.81079, "close": 60.420654, "volume": 376551}, "trend_line": 56.552893, "activity_lines": {"activity_5": 60.057277, "activity_10": 59.669839, "activity_20": 58.784738, "activity_30": 57.888761}, "trend_signal": 1, "fair_value": 49.310566, "relative_strength": -0.24902, "rate_of_change": 0.5049372768422407, "market_dynamics": 1.260435, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.161957, "high": 60.425628, "low": 59.972911, "close": 60.226631, "volume": 153328}, "trend_line": 56.81209, "activity_lines": {"activity_5": 60.189531, "activity_10": 59.844446, "activity_20": 59.000136, "activity_30": 58.125776}, "trend_signal": 1, "fair_value": 49.415976, "relative_strength": -0.244397, "rate_of_change": 0.45832668542703975, "market_dynamics": 1.172353, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.505228, "high": 60.992773, "low": 60.256485, "close": 60.629604, "volume": 378230}, "trend_line": 57.069987, "activity_lines": {"activity_5": 60.365728, "activity_10": 60.043926, "activity_20": 59.230864, "activity_30": 58.372068}, "trend_signal": 1, "fair_value": 49.517135, "relative_strength": -0.329032, "rate_of_change": 0.45394739042341137, "market_dynamics": 1.054929, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.206695, "high": 62.127058, "low": 60.833574, "close": 61.913136, "volume": 616882}, "trend_line": 57.369373, "activity_lines": {"activity_5": 60.916501, "activity_10": 60.437695, "activity_20": 59.560434, "activity_30": 58.684529}, "trend_signal": 1, "fair_value": 49.625191, "relative_strength": 0.093889, "rate_of_change": 0.5245944773038156, "market_dynamics": 1.0666, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.798714, "high": 64.017532, "low": 61.604692, "close": 62.724052, "volume": 768501}, "trend_line": 57.69721, "activity_lines": {"activity_5": 61.602369, "activity_10": 60.926107, "activity_20": 59.942733, "activity_30": 59.029992}, "trend_signal": 1, "fair_value": 49.744438, "relative_strength": 0.368525, "rate_of_change": 0.571449508433699, "market_dynamics": 1.268692, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.480281, "high": 62.908123, "low": 61.589767, "close": 62.027561, "volume": 409469}, "trend_line": 57.995276, "activity_lines": {"activity_5": 61.883951, "activity_10": 61.213152, "activity_20": 60.227878, "activity_30": 59.309369}, "trend_signal": 1, "fair_value": 49.855138, "relative_strength": 0.205414, "rate_of_change": 0.5166038357833916, "market_dynamics": 1.488339, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.107159, "high": 62.624554, "low": 61.893241, "close": 62.390732, "volume": 407874}, "trend_line": 58.275294, "activity_lines": {"activity_5": 62.179462, "activity_10": 61.526551, "activity_20": 60.519241, "activity_30": 59.592947}, "trend_signal": 1, "fair_value": 49.962751, "relative_strength": 0.042754, "rate_of_change": 0.4828289807604424, "market_dynamics": 1.616366, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.117111, "high": 64.674232, "low": 62.092235, "close": 64.584686, "volume": 611469}, "trend_line": 58.613368, "activity_lines": {"activity_5": 63.062019, "activity_10": 62.174855, "activity_20": 60.992377, "activity_30": 60.000005}, "trend_signal": 1, "fair_value": 50.086933, "relative_strength": 2.091672, "rate_of_change": 0.5801326373402746, "market_dynamics": 1.663921, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.823481, "high": 65.828422, "low": 64.619506, "close": 65.320976, "volume": 615227}, "trend_line": 58.971396, "activity_lines": {"activity_5": 63.926333, "activity_10": 62.870592, "activity_20": 61.499642, "activity_30": 60.432754}, "trend_signal": 1, "fair_value": 50.214691, "relative_strength": 2.48163, "rate_of_change": 0.6108299389995766, "market_dynamics": 1.645933, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.256297, "high": 67.156731, "low": 65.121972, "close": 66.196564, "volume": 451382}, "trend_line": 59.329277, "activity_lines": {"activity_5": 64.85532, "activity_10": 63.62669, "activity_20": 62.052563, "activity_30": 60.898894}, "trend_signal": 1, "fair_value": 50.352115, "relative_strength": 1.539058, "rate_of_change": 0.6068721859662252, "market_dynamics": 1.697918, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.450287, "high": 67.0821, "low": 65.977658, "close": 67.047279, "volume": 490770}, "trend_line": 59.74534, "activity_lines": {"activity_5": 65.836379, "activity_10": 64.427384, "activity_20": 62.647426, "activity_30": 61.396829}, "trend_signal": 1, "fair_value": 50.492213, "relative_strength": 0.732897, "rate_of_change": 0.7012777182503019, "market_dynamics": 1.794604, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.888077, "high": 66.74878, "low": 64.395637, "close": 64.510056, "volume": 532001}, "trend_line": 60.049462, "activity_lines": {"activity_5": 65.637048, "activity_10": 64.646281, "activity_20": 62.954459, "activity_30": 61.70423}, "trend_signal": 1, "fair_value": 50.624024, "relative_strength": 2.767714, "rate_of_change": 0.509030495098027, "market_dynamics": 1.546642, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.047424, "high": 64.425481, "low": 62.7141, "close": 63.664318, "volume": 452860}, "trend_line": 60.314413, "activity_lines": {"activity_5": 65.014517, "activity_10": 64.633527, "activity_20": 63.147874, "activity_30": 61.937447}, "trend_signal": 1, "fair_value": 50.762607, "relative_strength": 1.623094, "rate_of_change": 0.4412212718908347, "market_dynamics": 1.086246, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.719042, "high": 64.674229, "low": 62.325001, "close": 62.459999, "volume": 434438}, "trend_line": 60.504151, "activity_lines": {"activity_5": 64.051904, "activity_10": 64.34663, "activity_20": 63.201905, "activity_30": 62.075872}, "trend_signal": 1, "fair_value": 50.893163, "relative_strength": 3.100066, "rate_of_change": 0.3145815246514932, "market_dynamics": 0.526201, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.669998, "high": 63.705002, "low": 61.439999, "close": 62.91, "volume": 501510}, "trend_line": 60.726096, "activity_lines": {"activity_5": 63.430023, "activity_10": 64.131607, "activity_20": 63.282362, "activity_30": 62.231088}, "trend_signal": 1, "fair_value": 51.018831, "relative_strength": 3.262191, "rate_of_change": 0.3668260711566684, "market_dynamics": -0.066626, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 66.730003, "low": 62.91, "close": 64.504997, "volume": 507627}, "trend_line": 61.007271, "activity_lines": {"activity_5": 63.558912, "activity_10": 64.203204, "activity_20": 63.494265, "activity_30": 62.474888}, "trend_signal": 1, "fair_value": 51.153528, "relative_strength": 1.099605, "rate_of_change": 0.4630216966359975, "market_dynamics": -0.356872, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.595001, "high": 65.800003, "low": 64.205002, "close": 65.279999, "volume": 738987}, "trend_line": 61.293795, "activity_lines": {"activity_5": 64.11562, "activity_10": 64.370665, "activity_20": 63.757789, "activity_30": 62.750548}, "trend_signal": 1, "fair_value": 51.288556, "relative_strength": 0.714309, "rate_of_change": 0.46965549401480355, "market_dynamics": -0.336995, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.985001, "high": 65.809998, "low": 64.800003, "close": 65.790001, "volume": 538738}, "trend_line": 61.585935, "activity_lines": {"activity_5": 64.790999, "activity_10": 64.578322, "activity_20": 64.039365, "activity_30": 63.040625}, "trend_signal": 1, "fair_value": 51.427173, "relative_strength": 0.816128, "rate_of_change": 0.47662247051271056, "market_dynamics": -0.230673, "expectation": {"probability": 60.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.620003, "high": 65.940002, "low": 64.75, "close": 64.779999, "volume": 978871}, "trend_line": 61.832042, "activity_lines": {"activity_5": 64.987999, "activity_10": 64.580428, "activity_20": 64.196372, "activity_30": 63.246694}, "trend_signal": 1, "fair_value": 51.562102, "relative_strength": 1.951685, "rate_of_change": 0.3996155940475728, "market_dynamics": -0.087857, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.779999, "high": 65.544998, "low": 64.610001, "close": 65.279999, "volume": 359927}, "trend_line": 62.075029, "activity_lines": {"activity_5": 65.196999, "activity_10": 64.683278, "activity_20": 64.377689, "activity_30": 63.469143}, "trend_signal": 1, "fair_value": 51.704056, "relative_strength": 2.797998, "rate_of_change": 0.3929790965014537, "market_dynamics": -0.157057, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.949997, "high": 66.190002, "low": 64.904999, "close": 65.360001, "volume": 390180}, "trend_line": 62.342118, "activity_lines": {"activity_5": 65.274667, "activity_10": 64.817339, "activity_20": 64.542159, "activity_30": 63.681076}, "trend_signal": 1, "fair_value": 51.84578, "relative_strength": 4.131046, "rate_of_change": 0.4302680229114328, "market_dynamics": -0.353694, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.400002, "high": 66.889999, "low": 65.360001, "close": 66.5, "volume": 795498}, "trend_line": 62.639952, "activity_lines": {"activity_5": 65.675333, "activity_10": 65.189351, "activity_20": 64.79168, "activity_30": 63.949327}, "trend_signal": 1, "fair_value": 51.99379, "relative_strength": 6.19739, "rate_of_change": 0.4777412278485657, "market_dynamics": -0.282937, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.934998, "high": 67.394997, "low": 65.815002, "close": 67.114998, "volume": 406174}, "trend_line": 62.927782, "activity_lines": {"activity_5": 66.199666, "activity_10": 65.636999, "activity_20": 65.0699, "activity_30": 64.238039}, "trend_signal": 1, "fair_value": 52.147872, "relative_strength": 4.255347, "rate_of_change": 0.45949907496736203, "market_dynamics": -0.336621, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.455002, "high": 68.0, "low": 67.065002, "close": 67.139999, "volume": 425060}, "trend_line": 63.198801, "activity_lines": {"activity_5": 66.643999, "activity_10": 66.026454, "activity_20": 65.319617, "activity_30": 64.509795}, "trend_signal": 1, "fair_value": 52.301371, "relative_strength": 4.711104, "rate_of_change": 0.43068258785921065, "market_dynamics": -0.238018, "expectation": {"probability": 61.7994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87648ea6-d8fb-4066-a564-31f570faccde/", "share_image": "https://sharemaestro.com/terminal/87648ea6-d8fb-4066-a564-31f570faccde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}