{"ticker": {"uuid": "8765545f-b60b-4091-8e23-c749b6bae82b", "symbol": "4345", "name": "CTS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4345 fell 7.56%, moving from 893.51 to 826.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "826.00"}, {"label": "12-Week Change", "value": "-7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 842.0, "low": 817.0, "close": 826.0, "volume": 245300}, "trend_line": 930.5514, "activity_lines": {"activity_5": 829.266667, "activity_10": 850.418182, "activity_20": 885.473877, "activity_30": 913.111791}, "trend_signal": 0, "fair_value": 784.799407, "relative_strength": -31.82504, "rate_of_change": -0.17455089927700063, "market_dynamics": -1.380331, "expectation": {"probability": 49.4484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 660.297093, "high": 660.297093, "low": 646.597983, "close": 655.730713, "volume": 396900}, "trend_line": 707.958431, "activity_lines": {"activity_5": 659.079407, "activity_10": 673.547897, "activity_20": 683.492691, "activity_30": 692.399286}, "trend_signal": 0, "fair_value": 731.776393, "relative_strength": -19.867566, "rate_of_change": -0.4811799592369384, "market_dynamics": -0.406427, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 654.81745, "high": 689.521856, "low": 654.81745, "close": 688.608582, "volume": 369900}, "trend_line": 706.291095, "activity_lines": {"activity_5": 667.907715, "activity_10": 673.946409, "activity_20": 683.18745, "activity_30": 691.150908}, "trend_signal": 0, "fair_value": 731.29812, "relative_strength": -19.082886, "rate_of_change": -0.23551326278364182, "market_dynamics": -0.197312, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 690.435221, "high": 694.088318, "low": 668.516475, "close": 669.429749, "volume": 263700}, "trend_line": 702.39505, "activity_lines": {"activity_5": 669.308037, "activity_10": 671.289591, "activity_20": 681.229583, "activity_30": 688.772757}, "trend_signal": 0, "fair_value": 730.71336, "relative_strength": -18.728675, "rate_of_change": -0.5516202919137855, "market_dynamics": -0.135806, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 668.516582, "high": 677.649322, "low": 663.036938, "close": 673.996216, "volume": 178900}, "trend_line": 699.49091, "activity_lines": {"activity_5": 672.169637, "activity_10": 670.442736, "activity_20": 679.946169, "activity_30": 686.940574}, "trend_signal": 0, "fair_value": 729.850725, "relative_strength": -18.760122, "rate_of_change": -0.4134624809784727, "market_dynamics": -0.095649, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 677.649322, "high": 690.4352, "low": 658.470608, "close": 673.082947, "volume": 414000}, "trend_line": 696.46636, "activity_lines": {"activity_5": 673.509115, "activity_10": 670.110637, "activity_20": 678.785015, "activity_30": 685.236835}, "trend_signal": 0, "fair_value": 729.62944, "relative_strength": -16.45738, "rate_of_change": -0.43239303853140515, "market_dynamics": -0.08579, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.302383, "high": 684.042215, "low": 666.690053, "close": 668.516602, "volume": 204300}, "trend_line": 692.869755, "activity_lines": {"activity_5": 672.291435, "activity_10": 669.795147, "activity_20": 677.346865, "activity_30": 683.433625}, "trend_signal": 0, "fair_value": 729.32952, "relative_strength": -16.607843, "rate_of_change": -0.5164075692040537, "market_dynamics": -0.411906, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668.516526, "high": 677.649363, "low": 667.603283, "close": 675.822815, "volume": 157800}, "trend_line": 690.836202, "activity_lines": {"activity_5": 672.656767, "activity_10": 671.140161, "activity_20": 676.762762, "activity_30": 682.333822}, "trend_signal": 0, "fair_value": 729.08192, "relative_strength": -15.082858, "rate_of_change": -0.29349715228948003, "market_dynamics": -0.557029, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.562566, "high": 683.129008, "low": 671.25642, "close": 680.38916, "volume": 193400}, "trend_line": 689.104808, "activity_lines": {"activity_5": 675.396598, "activity_10": 673.265604, "activity_20": 676.715554, "activity_30": 681.659819}, "trend_signal": 0, "fair_value": 729.302374, "relative_strength": -15.340628, "rate_of_change": -0.25062293999466884, "market_dynamics": -0.499995, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.128943, "high": 687.695313, "low": 659.383779, "close": 661.210327, "volume": 363900}, "trend_line": 688.173592, "activity_lines": {"activity_5": 671.012858, "activity_10": 671.688122, "activity_20": 674.870641, "activity_30": 679.860175}, "trend_signal": 0, "fair_value": 728.983044, "relative_strength": -16.023713, "rate_of_change": -0.1351341608982161, "market_dynamics": -0.507423, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.557231, "high": 667.603271, "low": 654.81741, "close": 667.603271, "volume": 164700}, "trend_line": 687.035628, "activity_lines": {"activity_5": 669.612492, "activity_10": 671.173363, "activity_20": 673.604813, "activity_30": 678.533058}, "trend_signal": 0, "fair_value": 728.556604, "relative_strength": -15.697821, "rate_of_change": -0.16536002154526308, "market_dynamics": -0.306341, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.603327, "high": 668.516601, "low": 643.858195, "close": 646.597961, "volume": 198900}, "trend_line": 684.71766, "activity_lines": {"activity_5": 661.575667, "activity_10": 666.656804, "activity_20": 670.303975, "activity_30": 675.924176}, "trend_signal": 0, "fair_value": 728.225876, "relative_strength": -15.483842, "rate_of_change": -0.33738686984075167, "market_dynamics": -0.277507, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.771421, "high": 648.424509, "low": 628.332466, "close": 640.205017, "volume": 322900}, "trend_line": 681.886705, "activity_lines": {"activity_5": 652.869104, "activity_10": 661.143941, "activity_20": 666.659571, "activity_30": 673.052393}, "trend_signal": 0, "fair_value": 727.854168, "relative_strength": -16.51273, "rate_of_change": -0.4134485154070683, "market_dynamics": -0.35168, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.031565, "high": 642.944951, "low": 635.638647, "close": 642.031677, "volume": 308400}, "trend_line": 679.296574, "activity_lines": {"activity_5": 647.145947, "activity_10": 656.843263, "activity_20": 663.532699, "activity_30": 670.481101}, "trend_signal": 0, "fair_value": 727.006023, "relative_strength": -18.751431, "rate_of_change": -0.3798477050524166, "market_dynamics": -0.407073, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.031582, "high": 654.817464, "low": 640.205034, "close": 642.944885, "volume": 333400}, "trend_line": 676.796863, "activity_lines": {"activity_5": 644.284358, "activity_10": 653.206769, "activity_20": 660.879854, "activity_30": 668.13583}, "trend_signal": 0, "fair_value": 725.801736, "relative_strength": -18.154547, "rate_of_change": -0.36798522113552334, "market_dynamics": -0.494215, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.94492, "high": 644.771499, "low": 635.638657, "close": 641.118225, "volume": 341300}, "trend_line": 674.626117, "activity_lines": {"activity_5": 642.031579, "activity_10": 649.802725, "activity_20": 658.379211, "activity_30": 665.833983}, "trend_signal": 0, "fair_value": 724.591224, "relative_strength": -20.398978, "rate_of_change": -0.32073818876433063, "market_dynamics": -0.487126, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.118367, "high": 641.118367, "low": 629.245713, "close": 631.985535, "volume": 275600}, "trend_line": 672.300895, "activity_lines": {"activity_5": 638.50024, "activity_10": 645.319369, "activity_20": 655.382796, "activity_30": 663.082977}, "trend_signal": 0, "fair_value": 723.45929, "relative_strength": -18.533362, "rate_of_change": -0.34466824532973916, "market_dynamics": -0.705588, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.46513, "high": 651.203452, "low": 635.638582, "close": 647.498169, "volume": 290000}, "trend_line": 670.642706, "activity_lines": {"activity_5": 641.11394, "activity_10": 644.320693, "activity_20": 654.124711, "activity_30": 661.482801}, "trend_signal": 0, "fair_value": 722.278942, "relative_strength": -14.766661, "rate_of_change": -0.24664387811055838, "market_dynamics": -0.750892, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.424566, "high": 648.424566, "low": 620.634949, "close": 626.19281, "volume": 318000}, "trend_line": 668.634206, "activity_lines": {"activity_5": 636.139644, "activity_10": 639.963309, "activity_20": 650.959376, "activity_30": 658.615066}, "trend_signal": 0, "fair_value": 721.199322, "relative_strength": -14.886621, "rate_of_change": -0.29948883094242235, "market_dynamics": -0.927656, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 635.456023, "high": 641.940308, "low": 630.824431, "close": 633.603394, "volume": 137600}, "trend_line": 667.922339, "activity_lines": {"activity_5": 634.691467, "activity_10": 637.938692, "activity_20": 648.701353, "activity_30": 656.355014}, "trend_signal": 0, "fair_value": 720.001647, "relative_strength": -16.992789, "rate_of_change": -0.1064658364187823, "market_dynamics": -1.106413, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.677107, "high": 635.456119, "low": 624.34022, "close": 626.19281, "volume": 162800}, "trend_line": 666.783519, "activity_lines": {"activity_5": 631.395862, "activity_10": 635.06864, "activity_20": 645.842929, "activity_30": 653.662786}, "trend_signal": 0, "fair_value": 718.701283, "relative_strength": -14.79317, "rate_of_change": -0.17050185830062645, "market_dynamics": -1.103696, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.487563, "high": 623.413884, "low": 602.108487, "close": 615.077026, "volume": 298200}, "trend_line": 663.875828, "activity_lines": {"activity_5": 625.390023, "activity_10": 630.930454, "activity_20": 642.075213, "activity_30": 650.326883}, "trend_signal": 0, "fair_value": 717.622149, "relative_strength": -15.093999, "rate_of_change": -0.4360772150398636, "market_dynamics": -1.267157, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.00329, "high": 629.898157, "low": 602.108544, "close": 620.634949, "volume": 445400}, "trend_line": 660.818534, "activity_lines": {"activity_5": 622.364058, "activity_10": 628.375908, "activity_20": 639.030412, "activity_30": 647.537149}, "trend_signal": 0, "fair_value": 716.484827, "relative_strength": -16.391735, "rate_of_change": -0.4605219637549383, "market_dynamics": -1.193337, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.487509, "high": 630.824443, "low": 605.813818, "close": 625.266541, "volume": 440100}, "trend_line": 657.550317, "activity_lines": {"activity_5": 622.67284, "activity_10": 627.019288, "activity_20": 636.750399, "activity_30": 645.243472}, "trend_signal": 0, "fair_value": 715.355121, "relative_strength": -16.84118, "rate_of_change": -0.49457102545493214, "market_dynamics": -0.978724, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.266565, "high": 625.266565, "low": 612.298093, "close": 621.561279, "volume": 136600}, "trend_line": 654.554344, "activity_lines": {"activity_5": 621.808285, "activity_10": 625.293806, "activity_20": 634.327805, "activity_30": 642.921599}, "trend_signal": 0, "fair_value": 714.240293, "relative_strength": -19.301854, "rate_of_change": -0.4556264247075005, "market_dynamics": -0.975477, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.63488, "high": 623.413842, "low": 611.371673, "close": 617.856018, "volume": 137100}, "trend_line": 651.160881, "activity_lines": {"activity_5": 620.51145, "activity_10": 623.283432, "activity_20": 631.802019, "activity_30": 640.553965}, "trend_signal": 0, "fair_value": 712.919598, "relative_strength": -19.24074, "rate_of_change": -0.5184386951375877, "market_dynamics": -0.916943, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.782307, "high": 622.48759, "low": 605.813792, "close": 606.740112, "volume": 239900}, "trend_line": 648.492812, "activity_lines": {"activity_5": 616.0651, "activity_10": 619.674933, "activity_20": 628.480561, "activity_30": 637.688109}, "trend_signal": 0, "fair_value": 711.511092, "relative_strength": -19.60478, "rate_of_change": -0.40974036952322074, "market_dynamics": -0.956501, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 604.88749, "high": 608.592773, "low": 580.803089, "close": 585.434692, "volume": 396800}, "trend_line": 645.571204, "activity_lines": {"activity_5": 605.072737, "activity_10": 612.65173, "activity_20": 623.424188, "activity_30": 633.619843}, "trend_signal": 0, "fair_value": 709.568673, "relative_strength": -19.091968, "rate_of_change": -0.4505228039443547, "market_dynamics": -1.104958, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.434734, "high": 591.918979, "low": 576.171536, "close": 580.803101, "volume": 363800}, "trend_line": 642.64742, "activity_lines": {"activity_5": 594.883195, "activity_10": 605.914846, "activity_20": 618.357132, "activity_30": 629.441256}, "trend_signal": 0, "fair_value": 707.563453, "relative_strength": -20.623651, "rate_of_change": -0.45289876343368546, "market_dynamics": -1.058778, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.950451, "high": 587.287354, "low": 572.466206, "close": 587.287354, "volume": 325200}, "trend_line": 640.365975, "activity_lines": {"activity_5": 589.819299, "activity_10": 601.182184, "activity_20": 614.381843, "activity_30": 625.869639}, "trend_signal": 0, "fair_value": 706.057844, "relative_strength": -19.493707, "rate_of_change": -0.3550072604352729, "market_dynamics": -1.052513, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 591.918937, "high": 604.887441, "low": 584.508372, "close": 602.108459, "volume": 318600}, "trend_line": 638.51768, "activity_lines": {"activity_5": 591.980701, "activity_10": 599.986379, "activity_20": 612.170102, "activity_30": 623.401412}, "trend_signal": 0, "fair_value": 704.630685, "relative_strength": -17.463017, "rate_of_change": -0.2886310441462801, "market_dynamics": -0.895526, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.634987, "high": 639.161402, "low": 614.150741, "close": 629.898193, "volume": 261300}, "trend_line": 637.656596, "activity_lines": {"activity_5": 604.455184, "activity_10": 604.28115, "activity_20": 612.916882, "activity_30": 622.845316}, "trend_signal": 0, "fair_value": 703.481002, "relative_strength": -12.840183, "rate_of_change": -0.13485672002065868, "market_dynamics": -0.454161, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.456035, "high": 645.645551, "low": 628.971831, "close": 638.234985, "volume": 258500}, "trend_line": 635.977476, "activity_lines": {"activity_5": 618.164726, "activity_10": 609.822226, "activity_20": 614.537165, "activity_30": 622.882631}, "trend_signal": 0, "fair_value": 702.368203, "relative_strength": -16.484742, "rate_of_change": -0.2633266887746601, "market_dynamics": 0.118005, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.161316, "high": 647.49822, "low": 638.234995, "close": 645.645569, "volume": 193200}, "trend_line": 635.18467, "activity_lines": {"activity_5": 630.824442, "activity_10": 616.390679, "activity_20": 616.872599, "activity_30": 623.506379}, "trend_signal": 0, "fair_value": 701.418799, "relative_strength": -15.742053, "rate_of_change": -0.12465944627259747, "market_dynamics": 0.638691, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.203511, "high": 655.835115, "low": 635.456055, "close": 635.456055, "volume": 357100}, "trend_line": 633.899998, "activity_lines": {"activity_5": 635.764823, "activity_10": 620.735966, "activity_20": 618.220394, "activity_30": 623.523888}, "trend_signal": 0, "fair_value": 700.404077, "relative_strength": -15.918823, "rate_of_change": -0.2022517325551954, "market_dynamics": 1.059862, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.456077, "high": 678.066833, "low": 629.898152, "close": 678.066833, "volume": 599500}, "trend_line": 634.066127, "activity_lines": {"activity_5": 651.69755, "activity_10": 632.576035, "activity_20": 623.66202, "activity_30": 626.373361}, "trend_signal": 0, "fair_value": 699.513498, "relative_strength": -10.688425, "rate_of_change": 0.02620744605209307, "market_dynamics": 1.334517, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.066782, "high": 691.961621, "low": 667.877324, "close": 687.330017, "volume": 369100}, "trend_line": 634.693241, "activity_lines": {"activity_5": 665.654114, "activity_10": 645.005577, "activity_20": 629.809908, "activity_30": 629.809741}, "trend_signal": 0, "fair_value": 698.858894, "relative_strength": -10.683951, "rate_of_change": 0.0989035643596038, "market_dynamics": 1.442825, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.961718, "high": 698.445965, "low": 675.287871, "close": 678.066833, "volume": 295200}, "trend_line": 634.768042, "activity_lines": {"activity_5": 672.694161, "activity_10": 654.285633, "activity_20": 634.812043, "activity_30": 632.608037}, "trend_signal": 0, "fair_value": 698.293914, "relative_strength": -14.89559, "rate_of_change": 0.011785378379363136, "market_dynamics": 1.497402, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.066753, "high": 689.182668, "low": 667.877273, "close": 688.256348, "volume": 247400}, "trend_line": 635.030282, "activity_lines": {"activity_5": 680.475256, "activity_10": 663.734107, "activity_20": 640.639042, "activity_30": 636.058896}, "trend_signal": 1, "fair_value": 698.152961, "relative_strength": -14.3343, "rate_of_change": 0.041312728847180964, "market_dynamics": 1.474212, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.109026, "high": 710.488059, "low": 685.477395, "close": 689.182678, "volume": 391500}, "trend_line": 635.962693, "activity_lines": {"activity_5": 685.72441, "activity_10": 671.39731, "activity_20": 646.258723, "activity_30": 639.552599}, "trend_signal": 1, "fair_value": 697.879981, "relative_strength": -15.354724, "rate_of_change": 0.14682937592571185, "market_dynamics": 1.377131, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.108977, "high": 704.930137, "low": 678.993171, "close": 701.224854, "volume": 370900}, "trend_line": 637.083413, "activity_lines": {"activity_5": 691.405847, "activity_10": 679.397357, "activity_20": 652.760615, "activity_30": 643.763061}, "trend_signal": 1, "fair_value": 697.562784, "relative_strength": -12.841903, "rate_of_change": 0.17622417357742803, "market_dynamics": 1.330276, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 699.372202, "high": 729.940779, "low": 695.666919, "close": 713.26709, "volume": 296000}, "trend_line": 639.305717, "activity_lines": {"activity_5": 699.557495, "activity_10": 687.784785, "activity_20": 660.052091, "activity_30": 648.678137}, "trend_signal": 1, "fair_value": 697.195854, "relative_strength": -8.617785, "rate_of_change": 0.3488246522594693, "market_dynamics": 1.336516, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 716.972373, "high": 729.01451, "low": 706.782844, "close": 728.088135, "volume": 258600}, "trend_line": 642.235154, "activity_lines": {"activity_5": 710.920353, "activity_10": 697.35115, "activity_20": 668.287523, "activity_30": 654.406035}, "trend_signal": 1, "fair_value": 697.017747, "relative_strength": -11.159747, "rate_of_change": 0.45822161793682303, "market_dynamics": 1.389143, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 731.793416, "high": 750.0113, "low": 727.161812, "close": 747.188171, "volume": 330400}, "trend_line": 645.740371, "activity_lines": {"activity_5": 725.315137, "activity_10": 708.756555, "activity_20": 677.830324, "activity_30": 661.177197}, "trend_signal": 1, "fair_value": 696.797086, "relative_strength": -7.074315, "rate_of_change": 0.5457840447021086, "market_dynamics": 1.432137, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.244792, "high": 766.950007, "low": 705.782258, "close": 715.192688, "volume": 319000}, "trend_line": 648.148631, "activity_lines": {"activity_5": 725.115971, "activity_10": 712.498371, "activity_20": 683.745357, "activity_30": 665.657992}, "trend_signal": 1, "fair_value": 696.438058, "relative_strength": -7.235818, "rate_of_change": 0.3729455533762874, "market_dynamics": 1.425539, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.133713, "high": 721.779971, "low": 706.723249, "close": 713.310608, "volume": 185500}, "trend_line": 650.555044, "activity_lines": {"activity_5": 722.555444, "activity_10": 714.448233, "activity_20": 689.035281, "activity_30": 669.86199}, "trend_signal": 1, "fair_value": 695.961308, "relative_strength": -8.067989, "rate_of_change": 0.3712748719822459, "market_dynamics": 1.284444, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.723278, "high": 709.546407, "low": 677.550875, "close": 686.961304, "volume": 294600}, "trend_line": 652.387569, "activity_lines": {"activity_5": 710.4061, "activity_10": 710.966517, "activity_20": 691.361201, "activity_30": 672.210781}, "trend_signal": 1, "fair_value": 695.593696, "relative_strength": -5.006623, "rate_of_change": 0.28168638717065003, "market_dynamics": 0.985402, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 696.371844, "high": 700.135989, "low": 688.843425, "close": 695.430725, "volume": 216000}, "trend_line": 653.985321, "activity_lines": {"activity_5": 702.833614, "activity_10": 709.0314, "activity_20": 694.111728, "activity_30": 674.987759}, "trend_signal": 1, "fair_value": 695.347104, "relative_strength": -5.415806, "rate_of_change": 0.24490840658553595, "market_dynamics": 0.555779, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.135937, "high": 745.306071, "low": 689.784465, "close": 703.900146, "volume": 493800}, "trend_line": 656.575566, "activity_lines": {"activity_5": 700.26143, "activity_10": 708.32047, "activity_20": 697.145075, "activity_30": 678.20807}, "trend_signal": 1, "fair_value": 694.882322, "relative_strength": -4.531006, "rate_of_change": 0.39607081639680747, "market_dynamics": 0.331768, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.841189, "high": 707.664324, "low": 691.666669, "close": 702.018066, "volume": 270400}, "trend_line": 658.856055, "activity_lines": {"activity_5": 699.947754, "activity_10": 706.982911, "activity_20": 699.413, "activity_30": 681.139845}, "trend_signal": 1, "fair_value": 694.555618, "relative_strength": -4.335829, "rate_of_change": 0.34733077471847146, "market_dynamics": 0.06499, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.664365, "high": 723.662007, "low": 696.371754, "close": 717.074707, "volume": 305100}, "trend_line": 661.885451, "activity_lines": {"activity_5": 705.531266, "activity_10": 708.149553, "activity_20": 702.568554, "activity_30": 684.895887}, "trend_signal": 1, "fair_value": 693.991781, "relative_strength": -3.379589, "rate_of_change": 0.45979633593866265, "market_dynamics": 0.003494, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 728.36729, "high": 733.072505, "low": 702.95912, "close": 722.721008, "volume": 302300}, "trend_line": 665.473584, "activity_lines": {"activity_5": 712.745939, "activity_10": 710.054615, "activity_20": 705.714393, "activity_30": 688.820761}, "trend_signal": 1, "fair_value": 693.669889, "relative_strength": -2.015747, "rate_of_change": 0.5421078518312938, "market_dynamics": 0.03264, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.36729, "high": 734.954591, "low": 694.489717, "close": 713.310608, "volume": 274500}, "trend_line": 668.562773, "activity_lines": {"activity_5": 714.439831, "activity_10": 710.076807, "activity_20": 707.52199, "activity_30": 691.907021}, "trend_signal": 1, "fair_value": 693.437817, "relative_strength": -2.66598, "rate_of_change": 0.464209109763857, "market_dynamics": -0.165048, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.251578, "high": 740.600783, "low": 714.251578, "close": 735.895569, "volume": 247200}, "trend_line": 672.250407, "activity_lines": {"activity_5": 722.470052, "activity_10": 714.474037, "activity_20": 711.123033, "activity_30": 696.251072}, "trend_signal": 1, "fair_value": 693.239303, "relative_strength": 0.038302, "rate_of_change": 0.5515763289440591, "market_dynamics": -0.114247, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 743.423933, "high": 762.24486, "low": 741.541847, "close": 747.188171, "volume": 351900}, "trend_line": 676.43797, "activity_lines": {"activity_5": 732.131445, "activity_10": 721.129787, "activity_20": 715.369799, "activity_30": 701.085767}, "trend_signal": 1, "fair_value": 693.202151, "relative_strength": 1.352493, "rate_of_change": 0.6229171386726963, "market_dynamics": 0.001297, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.716528, "high": 801.768619, "low": 732.131495, "close": 767.891052, "volume": 546600}, "trend_line": 681.439138, "activity_lines": {"activity_5": 745.682458, "activity_10": 730.967962, "activity_20": 721.056211, "activity_30": 706.985966}, "trend_signal": 1, "fair_value": 693.364441, "relative_strength": 4.805071, "rate_of_change": 0.7393387452806659, "market_dynamics": 0.232673, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.067932, "high": 789.535095, "low": 757.539597, "close": 762.244812, "volume": 352300}, "trend_line": 686.622628, "activity_lines": {"activity_5": 753.963635, "activity_10": 738.787176, "activity_20": 725.777151, "activity_30": 712.199235}, "trend_signal": 1, "fair_value": 693.401562, "relative_strength": 1.549503, "rate_of_change": 0.7606680789150692, "market_dynamics": 0.436051, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.832134, "high": 772.596318, "low": 747.188156, "close": 751.893372, "volume": 320100}, "trend_line": 692.17125, "activity_lines": {"activity_5": 756.159412, "activity_10": 743.355519, "activity_20": 729.155503, "activity_30": 716.410251}, "trend_signal": 1, "fair_value": 693.605885, "relative_strength": -2.847422, "rate_of_change": 0.8081035744717727, "market_dynamics": 0.500544, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.834377, "high": 781.06568, "low": 738.718732, "close": 779.183594, "volume": 279700}, "trend_line": 698.783933, "activity_lines": {"activity_5": 764.879745, "activity_10": 751.859126, "activity_20": 734.781369, "activity_30": 722.02395}, "trend_signal": 1, "fair_value": 693.974023, "relative_strength": 0.173911, "rate_of_change": 0.9553536064955113, "market_dynamics": 0.668895, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.594051, "high": 788.594051, "low": 769.77319, "close": 778.242554, "volume": 157900}, "trend_line": 705.149107, "activity_lines": {"activity_5": 770.400529, "activity_10": 758.822846, "activity_20": 739.884624, "activity_30": 727.150313}, "trend_signal": 1, "fair_value": 694.464028, "relative_strength": 3.024059, "rate_of_change": 0.9108930098998013, "market_dynamics": 0.691581, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.24256, "high": 786.711932, "low": 750.011292, "close": 750.011292, "volume": 233200}, "trend_line": 710.079201, "activity_lines": {"activity_5": 764.440601, "activity_10": 759.267709, "activity_20": 741.875094, "activity_30": 730.044647}, "trend_signal": 1, "fair_value": 694.761941, "relative_strength": 5.695855, "rate_of_change": 0.6991562424257673, "market_dynamics": 0.719201, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.185877, "high": 787.652979, "low": 734.013477, "close": 737.777649, "volume": 257500}, "trend_line": 713.675183, "activity_lines": {"activity_5": 755.594776, "activity_10": 756.889427, "activity_20": 742.468138, "activity_30": 731.831644}, "trend_signal": 1, "fair_value": 695.142699, "relative_strength": 9.060345, "rate_of_change": 0.5064198465376449, "market_dynamics": 0.674571, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.664274, "high": 742.482845, "low": 670.022558, "close": 723.661987, "volume": 344500}, "trend_line": 716.52275, "activity_lines": {"activity_5": 743.674874, "activity_10": 751.670903, "activity_20": 741.600117, "activity_30": 732.475954}, "trend_signal": 1, "fair_value": 695.455216, "relative_strength": 9.664257, "rate_of_change": 0.39900042313787815, "market_dynamics": 0.278726, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.308303, "high": 757.539627, "low": 725.544131, "close": 752.834412, "volume": 128300}, "trend_line": 720.095711, "activity_lines": {"activity_5": 743.361206, "activity_10": 751.56825, "activity_20": 743.531499, "activity_30": 734.818642}, "trend_signal": 1, "fair_value": 696.288386, "relative_strength": 5.063941, "rate_of_change": 0.4986528341214676, "market_dynamics": -0.090526, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.48064, "high": 799.886495, "low": 757.539597, "close": 793.299194, "volume": 192900}, "trend_line": 725.357149, "activity_lines": {"activity_5": 758.292411, "activity_10": 758.51485, "activity_20": 749.289782, "activity_30": 739.541447}, "trend_signal": 1, "fair_value": 697.230802, "relative_strength": 9.792099, "rate_of_change": 0.7306581499691779, "market_dynamics": -0.149977, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.181335, "high": 814.002165, "low": 791.417163, "close": 797.063354, "volume": 194600}, "trend_line": 729.3237, "activity_lines": {"activity_5": 773.47456, "activity_10": 765.307462, "activity_20": 755.034621, "activity_30": 744.167654}, "trend_signal": 1, "fair_value": 698.008278, "relative_strength": 9.392642, "rate_of_change": 0.5468410982739181, "market_dynamics": -0.016796, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 794.24031, "high": 799.886568, "low": 755.657566, "close": 764.126953, "volume": 167700}, "trend_line": 731.883598, "activity_lines": {"activity_5": 774.541105, "activity_10": 765.581231, "activity_20": 757.243838, "activity_30": 746.413025}, "trend_signal": 1, "fair_value": 698.28546, "relative_strength": 11.229261, "rate_of_change": 0.35099613518660855, "market_dynamics": 0.02291, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.539614, "high": 784.829846, "low": 752.834399, "close": 763.185852, "volume": 230600}, "trend_line": 734.720898, "activity_lines": {"activity_5": 773.537329, "activity_10": 765.64967, "activity_20": 758.99597, "activity_30": 748.432525}, "trend_signal": 1, "fair_value": 698.545488, "relative_strength": 10.318447, "rate_of_change": 0.3876709367108986, "market_dynamics": 0.009397, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.301511, "high": 809.296971, "low": 767.891081, "close": 798.004456, "volume": 239000}, "trend_line": 738.379169, "activity_lines": {"activity_5": 781.50483, "activity_10": 771.843447, "activity_20": 763.741517, "activity_30": 752.515336}, "trend_signal": 1, "fair_value": 699.101003, "relative_strength": 11.671713, "rate_of_change": 0.4979130183935524, "market_dynamics": -0.042375, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.296954, "high": 835.304743, "low": 796.122352, "close": 814.302795, "volume": 233200}, "trend_line": 742.549839, "activity_lines": {"activity_5": 791.893774, "activity_10": 780.658361, "activity_20": 769.591171, "activity_30": 757.413634}, "trend_signal": 1, "fair_value": 699.878917, "relative_strength": 7.915076, "rate_of_change": 0.5648412326756705, "market_dynamics": -0.040723, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 797.119416, "high": 820.985267, "low": 786.618438, "close": 816.212097, "volume": 145600}, "trend_line": 746.382747, "activity_lines": {"activity_5": 801.518913, "activity_10": 789.164779, "activity_20": 775.087973, "activity_30": 762.166038}, "trend_signal": 1, "fair_value": 700.78685, "relative_strength": 11.406431, "rate_of_change": 0.5161819178577688, "market_dynamics": 0.147496, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.030608, "high": 861.079906, "low": 817.166706, "close": 858.216003, "volume": 245000}, "trend_line": 751.214378, "activity_lines": {"activity_5": 823.86877, "activity_10": 804.104621, "activity_20": 784.113065, "activity_30": 769.381087}, "trend_signal": 1, "fair_value": 701.806999, "relative_strength": 14.031682, "rate_of_change": 0.6473395880893822, "market_dynamics": 0.658126, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.535545, "high": 895.446716, "low": 868.717009, "close": 895.446716, "volume": 275300}, "trend_line": 756.792997, "activity_lines": {"activity_5": 852.356262, "activity_10": 823.623895, "activity_20": 796.038725, "activity_30": 778.686399}, "trend_signal": 1, "fair_value": 703.093848, "relative_strength": 20.524806, "rate_of_change": 0.7426134487537728, "market_dynamics": 1.056938, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.40139, "high": 907.856936, "low": 844.851121, "close": 856.306763, "volume": 371300}, "trend_line": 760.430284, "activity_lines": {"activity_5": 858.979712, "activity_10": 832.903454, "activity_20": 803.369455, "activity_30": 785.106642}, "trend_signal": 1, "fair_value": 704.124192, "relative_strength": 18.176216, "rate_of_change": 0.4806184801416727, "market_dynamics": 1.289674, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.306769, "high": 886.855005, "low": 838.16867, "close": 846.760376, "volume": 408300}, "trend_line": 764.815873, "activity_lines": {"activity_5": 858.534212, "activity_10": 838.565992, "activity_20": 809.217619, "activity_30": 790.676325}, "trend_signal": 1, "fair_value": 704.953128, "relative_strength": 16.099396, "rate_of_change": 0.5767246639535442, "market_dynamics": 1.551312, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 848.669696, "high": 886.855012, "low": 841.032624, "close": 878.263306, "volume": 158200}, "trend_line": 770.314296, "activity_lines": {"activity_5": 866.425851, "activity_10": 848.984314, "activity_20": 817.591909, "activity_30": 797.995514}, "trend_signal": 1, "fair_value": 705.984006, "relative_strength": 15.656168, "rate_of_change": 0.7189211409057671, "market_dynamics": 1.470095, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.263316, "high": 883.991131, "low": 847.71505, "close": 852.48822, "volume": 129600}, "trend_line": 775.83186, "activity_lines": {"activity_5": 861.589046, "activity_10": 853.239894, "activity_20": 822.985846, "activity_30": 803.297058}, "trend_signal": 1, "fair_value": 706.782356, "relative_strength": 14.346452, "rate_of_change": 0.7162743867861427, "market_dynamics": 1.209778, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.624291, "high": 892.582852, "low": 842.941853, "close": 876.354004, "volume": 130900}, "trend_line": 781.862636, "activity_lines": {"activity_5": 865.089356, "activity_10": 860.228138, "activity_20": 830.222985, "activity_30": 809.782357}, "trend_signal": 1, "fair_value": 707.935599, "relative_strength": 18.118346, "rate_of_change": 0.7773302839097052, "market_dynamics": 1.048117, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 892.582827, "high": 892.582827, "low": 864.898433, "close": 868.71698, "volume": 126300}, "trend_line": 787.356531, "activity_lines": {"activity_5": 867.316838, "activity_10": 863.77023, "activity_20": 836.140118, "activity_30": 815.385863}, "trend_signal": 1, "fair_value": 709.14645, "relative_strength": 16.789666, "rate_of_change": 0.7026675463233245, "market_dynamics": 0.756489, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.853102, "high": 886.85498, "low": 823.849203, "close": 886.85498, "volume": 209100}, "trend_line": 793.517761, "activity_lines": {"activity_5": 874.762972, "activity_10": 869.324458, "activity_20": 843.358331, "activity_30": 821.805118}, "trend_signal": 1, "fair_value": 710.305314, "relative_strength": 16.011252, "rate_of_change": 0.782520974605332, "market_dynamics": 0.633255, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.80969, "high": 906.902371, "low": 868.716982, "close": 879.217957, "volume": 226400}, "trend_line": 798.922536, "activity_lines": {"activity_5": 876.990458, "activity_10": 872.171006, "activity_20": 849.332006, "activity_30": 827.334163}, "trend_signal": 1, "fair_value": 711.510568, "relative_strength": 13.387536, "rate_of_change": 0.6811158194101324, "market_dynamics": 0.664203, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.85498, "high": 898.310655, "low": 867.762308, "close": 873.490112, "volume": 167300}, "trend_line": 803.948173, "activity_lines": {"activity_5": 877.245019, "activity_10": 872.830566, "activity_20": 854.144902, "activity_30": 832.144974}, "trend_signal": 1, "fair_value": 712.639844, "relative_strength": 14.341433, "rate_of_change": 0.6290518509043486, "market_dynamics": 0.554007, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.490134, "high": 900.219886, "low": 872.535514, "close": 894.492065, "volume": 169300}, "trend_line": 809.987555, "activity_lines": {"activity_5": 883.100106, "activity_10": 877.030952, "activity_20": 860.311734, "activity_30": 837.986516}, "trend_signal": 1, "fair_value": 713.656972, "relative_strength": 12.040038, "rate_of_change": 0.7512153398475409, "market_dynamics": 0.569547, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 894.49204, "high": 894.49204, "low": 861.079851, "close": 862.034485, "volume": 44100}, "trend_line": 814.192185, "activity_lines": {"activity_5": 876.926794, "activity_10": 875.347318, "activity_20": 862.573892, "activity_30": 841.344382}, "trend_signal": 1, "fair_value": 714.925941, "relative_strength": 8.732305, "rate_of_change": 0.5190980989825148, "market_dynamics": 0.163868, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.943832, "high": 863.943832, "low": 784.70918, "close": 792.346252, "volume": 239600}, "trend_line": 815.697455, "activity_lines": {"activity_5": 847.969572, "activity_10": 860.888955, "activity_20": 857.679075, "activity_30": 839.934967}, "trend_signal": 1, "fair_value": 715.613584, "relative_strength": 1.514073, "rate_of_change": 0.1848789545922743, "market_dynamics": -0.340551, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 792.346246, "high": 798.074057, "low": 778.981357, "close": 780.890625, "volume": 103200}, "trend_line": 816.130774, "activity_lines": {"activity_5": 821.494389, "activity_10": 845.337098, "activity_20": 851.697783, "activity_30": 837.689365}, "trend_signal": 1, "fair_value": 716.328749, "relative_strength": 1.73763, "rate_of_change": 0.053122514646068514, "market_dynamics": -0.806434, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.890631, "high": 792.34624, "low": 775.162815, "close": 779.936035, "volume": 153700}, "trend_line": 816.720481, "activity_lines": {"activity_5": 801.256164, "activity_10": 831.382092, "activity_20": 845.702591, "activity_30": 835.354221}, "trend_signal": 0, "fair_value": 716.992926, "relative_strength": -2.31951, "rate_of_change": 0.0722564347267189, "market_dynamics": -1.235609, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.709157, "high": 805.711159, "low": 781.845255, "close": 800.937988, "volume": 161900}, "trend_line": 818.355302, "activity_lines": {"activity_5": 794.25553, "activity_10": 822.564754, "activity_20": 841.632304, "activity_30": 834.335995}, "trend_signal": 0, "fair_value": 717.578606, "relative_strength": 1.077528, "rate_of_change": 0.2001689731104101, "market_dynamics": -1.285707, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.074027, "high": 813.348227, "low": 777.072116, "close": 807.620422, "volume": 127500}, "trend_line": 819.303196, "activity_lines": {"activity_5": 795.719311, "activity_10": 816.333604, "activity_20": 838.018667, "activity_30": 833.643423}, "trend_signal": 0, "fair_value": 718.162253, "relative_strength": 3.766201, "rate_of_change": 0.11582915118693832, "market_dynamics": -1.252416, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 812.393599, "high": 821.939935, "low": 802.847258, "close": 816.212097, "volume": 109700}, "trend_line": 820.568848, "activity_lines": {"activity_5": 803.674589, "activity_10": 812.775423, "activity_20": 835.177494, "activity_30": 833.443997}, "trend_signal": 0, "fair_value": 718.789758, "relative_strength": 3.578603, "rate_of_change": 0.1544790751676801, "market_dynamics": -1.14976, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 807.620391, "high": 807.620391, "low": 767.525797, "close": 773.253601, "volume": 188100}, "trend_line": 821.343591, "activity_lines": {"activity_5": 795.719311, "activity_10": 802.691022, "activity_20": 828.235945, "activity_30": 830.3914}, "trend_signal": 0, "fair_value": 719.09702, "relative_strength": -1.151101, "rate_of_change": 0.09441535611402396, "market_dynamics": -1.050038, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.52579, "high": 771.344327, "low": 755.115548, "close": 759.888672, "volume": 167600}, "trend_line": 822.080625, "activity_lines": {"activity_5": 783.818192, "activity_10": 792.103259, "activity_20": 820.226109, "activity_30": 826.426567}, "trend_signal": 0, "fair_value": 719.514907, "relative_strength": 1.072802, "rate_of_change": 0.08973516176132285, "market_dynamics": -1.078493, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 788.527744, "high": 806.665721, "low": 758.934116, "close": 760.843384, "volume": 259600}, "trend_line": 823.320005, "activity_lines": {"activity_5": 773.571802, "activity_10": 783.754561, "activity_20": 812.775423, "activity_30": 822.475777}, "trend_signal": 0, "fair_value": 719.905264, "relative_strength": 1.650159, "rate_of_change": 0.15076136844850013, "market_dynamics": -1.032971, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.344286, "high": 771.344286, "low": 754.160918, "close": 762.752625, "volume": 205000}, "trend_line": 823.650612, "activity_lines": {"activity_5": 766.634798, "activity_10": 778.182973, "activity_20": 806.147538, "activity_30": 818.568204}, "trend_signal": 0, "fair_value": 720.313469, "relative_strength": 1.241795, "rate_of_change": 0.04015534640142581, "market_dynamics": -1.034869, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.480354, "high": 768.480354, "low": 741.750673, "close": 752.251648, "volume": 305100}, "trend_line": 822.282361, "activity_lines": {"activity_5": 759.188656, "activity_10": 772.507242, "activity_20": 798.965056, "activity_30": 813.961819}, "trend_signal": 0, "fair_value": 720.542188, "relative_strength": -2.005679, "rate_of_change": -0.16612031607401836, "market_dynamics": -1.028678, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.024753, "high": 782.419447, "low": 752.251583, "close": 764.967712, "volume": 243000}, "trend_line": 821.212506, "activity_lines": {"activity_5": 760.245231, "activity_10": 769.872515, "activity_20": 793.443669, "activity_30": 810.2641}, "trend_signal": 0, "fair_value": 720.659764, "relative_strength": 0.945386, "rate_of_change": -0.13010798367351514, "market_dynamics": -0.950484, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.028647, "high": 763.028647, "low": 695.16079, "close": 703.886658, "volume": 262900}, "trend_line": 819.204496, "activity_lines": {"activity_5": 741.493848, "activity_10": 756.42165, "activity_20": 782.644542, "activity_30": 802.69469}, "trend_signal": 0, "fair_value": 720.294848, "relative_strength": 1.828958, "rate_of_change": -0.24451770830679642, "market_dynamics": -1.026239, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 658.318211, "high": 747.516027, "low": 654.440047, "close": 737.820618, "volume": 304300}, "trend_line": 818.358988, "activity_lines": {"activity_5": 737.787252, "activity_10": 750.523311, "activity_20": 775.784847, "activity_30": 797.444118}, "trend_signal": 0, "fair_value": 720.124721, "relative_strength": 6.963682, "rate_of_change": -0.10321085933102536, "market_dynamics": -0.958864, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.485527, "high": 784.358521, "low": 741.698741, "close": 784.358521, "volume": 224800}, "trend_line": 817.904124, "activity_lines": {"activity_5": 751.128142, "activity_10": 754.233998, "activity_20": 774.017016, "activity_30": 795.250539}, "trend_signal": 0, "fair_value": 720.360912, "relative_strength": 9.546898, "rate_of_change": -0.055582453015097774, "market_dynamics": -0.73582, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.267148, "high": 802.779843, "low": 771.754527, "close": 775.63269, "volume": 296800}, "trend_line": 816.61512, "activity_lines": {"activity_5": 760.120028, "activity_10": 756.781114, "activity_20": 771.819861, "activity_30": 792.52335}, "trend_signal": 0, "fair_value": 720.421802, "relative_strength": 5.036547, "rate_of_change": -0.15759842286844578, "market_dynamics": -0.460836, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.510825, "high": 786.297643, "low": 754.302763, "close": 761.0896, "volume": 423800}, "trend_line": 814.777704, "activity_lines": {"activity_5": 762.705481, "activity_10": 757.421839, "activity_20": 768.767279, "activity_30": 788.941058}, "trend_signal": 0, "fair_value": 720.133679, "relative_strength": -0.290054, "rate_of_change": -0.22500391616555857, "market_dynamics": -0.094791, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.785039, "high": 789.206225, "low": 761.08963, "close": 784.358521, "volume": 143000}, "trend_line": 812.315788, "activity_lines": {"activity_5": 773.305782, "activity_10": 762.51444, "activity_20": 768.493301, "activity_30": 786.97853}, "trend_signal": 0, "fair_value": 720.398292, "relative_strength": 0.677075, "rate_of_change": -0.3021579981771291, "market_dynamics": 0.100306, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.657997, "high": 810.536139, "low": 768.845907, "close": 776.602234, "volume": 477200}, "trend_line": 808.354305, "activity_lines": {"activity_5": 775.955864, "activity_10": 765.751901, "activity_20": 767.905065, "activity_30": 784.67443}, "trend_signal": 0, "fair_value": 720.488133, "relative_strength": -1.170162, "rate_of_change": -0.48767770595147464, "market_dynamics": 0.282106, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778.541262, "high": 788.236722, "low": 768.845957, "close": 772.724121, "volume": 242200}, "trend_line": 805.568217, "activity_lines": {"activity_5": 774.7278, "activity_10": 767.997726, "activity_20": 767.508865, "activity_30": 782.375708}, "trend_signal": 0, "fair_value": 720.683851, "relative_strength": -0.286643, "rate_of_change": -0.3446617383945212, "market_dynamics": 0.2716, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.510875, "high": 793.084457, "low": 776.602236, "close": 777.571777, "volume": 253200}, "trend_line": 803.26193, "activity_lines": {"activity_5": 775.891248, "activity_10": 770.943644, "activity_20": 767.999634, "activity_30": 780.569487}, "trend_signal": 0, "fair_value": 720.82538, "relative_strength": -1.963775, "rate_of_change": -0.28629319669398, "market_dynamics": 0.287288, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.632708, "high": 820.231566, "low": 757.211431, "close": 802.779846, "volume": 562300}, "trend_line": 800.745815, "activity_lines": {"activity_5": 785.328113, "activity_10": 778.01248, "activity_20": 770.961527, "activity_30": 780.538384}, "trend_signal": 0, "fair_value": 721.122816, "relative_strength": 1.603646, "rate_of_change": -0.3132371778157112, "market_dynamics": 0.598288, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.475278, "high": 821.201082, "low": 790.175802, "close": 797.932129, "volume": 382900}, "trend_line": 798.927279, "activity_lines": {"activity_5": 790.369722, "activity_10": 783.51242, "activity_20": 773.357497, "activity_30": 780.356856}, "trend_signal": 0, "fair_value": 721.849593, "relative_strength": 0.57282, "rate_of_change": -0.22710527684743437, "market_dynamics": 0.649463, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 812.475265, "high": 813.444814, "low": 798.901611, "close": 798.901611, "volume": 366700}, "trend_line": 796.345532, "activity_lines": {"activity_5": 794.829586, "activity_10": 787.478712, "activity_20": 775.760104, "activity_30": 780.3552}, "trend_signal": 0, "fair_value": 722.434798, "relative_strength": -0.879378, "rate_of_change": -0.3231516895043898, "market_dynamics": 0.815072, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.90168, "high": 808.597089, "low": 782.419452, "close": 790.175781, "volume": 329000}, "trend_line": 793.727492, "activity_lines": {"activity_5": 794.894214, "activity_10": 788.747926, "activity_20": 777.341376, "activity_30": 779.957152}, "trend_signal": 0, "fair_value": 723.003856, "relative_strength": -6.265457, "rate_of_change": -0.3287567889562874, "market_dynamics": 0.88278, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.993064, "high": 808.597102, "low": 779.510872, "close": 806.65802, "volume": 444000}, "trend_line": 791.05426, "activity_lines": {"activity_5": 799.289477, "activity_10": 792.908142, "activity_20": 780.575455, "activity_30": 780.791379}, "trend_signal": 0, "fair_value": 723.564887, "relative_strength": -3.6595, "rate_of_change": -0.33679468418866165, "market_dynamics": 0.845733, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.475225, "high": 820.231552, "low": 790.175847, "close": 794.053955, "volume": 354600}, "trend_line": 788.21546, "activity_lines": {"activity_5": 797.544303, "activity_10": 794.212613, "activity_20": 782.654642, "activity_30": 780.984908}, "trend_signal": 0, "fair_value": 723.982596, "relative_strength": -4.687038, "rate_of_change": -0.3588628673840897, "market_dynamics": 0.856799, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.932121, "high": 800.840728, "low": 783.388959, "close": 794.053955, "volume": 290300}, "trend_line": 785.567588, "activity_lines": {"activity_5": 796.380855, "activity_10": 794.917732, "activity_20": 784.63478, "activity_30": 781.361585}, "trend_signal": 0, "fair_value": 724.280938, "relative_strength": -5.328743, "rate_of_change": -0.3359325126660173, "market_dynamics": 0.846141, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.932118, "high": 830.896545, "low": 792.114919, "close": 830.896545, "volume": 530000}, "trend_line": 783.447738, "activity_lines": {"activity_5": 807.756815, "activity_10": 802.145224, "activity_20": 789.961044, "activity_30": 784.286034}, "trend_signal": 1, "fair_value": 724.946186, "relative_strength": -4.85965, "rate_of_change": -0.2698494734739542, "market_dynamics": 1.106807, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.896517, "high": 861.921814, "low": 810.536125, "close": 861.921814, "volume": 458200}, "trend_line": 783.443982, "activity_lines": {"activity_5": 827.341536, "activity_10": 814.026504, "activity_20": 797.908509, "activity_30": 789.348878}, "trend_signal": 1, "fair_value": 726.060417, "relative_strength": 0.228105, "rate_of_change": -0.0004794193432150824, "market_dynamics": 1.264753, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.256905, "high": 891.977574, "low": 846.4092, "close": 882.282166, "volume": 269600}, "trend_line": 786.441846, "activity_lines": {"activity_5": 848.929972, "activity_10": 827.987889, "activity_20": 807.322822, "activity_30": 795.725535}, "trend_signal": 1, "fair_value": 727.271059, "relative_strength": 0.051473, "rate_of_change": 0.3826519915753274, "market_dynamics": 1.396333, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.312675, "high": 886.160339, "low": 869.678145, "close": 880.343079, "volume": 213800}, "trend_line": 789.756928, "activity_lines": {"activity_5": 864.830436, "activity_10": 839.692889, "activity_20": 815.933266, "activity_30": 801.783679}, "trend_signal": 1, "fair_value": 728.514744, "relative_strength": -3.798882, "rate_of_change": 0.4215291972141525, "market_dynamics": 1.552192, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 878.404013, "high": 917.185653, "low": 878.404013, "close": 914.277039, "volume": 235000}, "trend_line": 794.234961, "activity_lines": {"activity_5": 886.289612, "activity_10": 856.157459, "activity_20": 827.226109, "activity_30": 809.817234}, "trend_signal": 1, "fair_value": 729.919112, "relative_strength": 1.584204, "rate_of_change": 0.5670140825912429, "market_dynamics": 1.484891, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 919.124769, "high": 934.637367, "low": 899.733871, "close": 906.520691, "volume": 354300}, "trend_line": 797.754384, "activity_lines": {"activity_5": 897.148466, "activity_10": 869.096421, "activity_20": 836.778394, "activity_30": 817.061475}, "trend_signal": 1, "fair_value": 731.415865, "relative_strength": 0.466928, "rate_of_change": 0.44312113830506145, "market_dynamics": 1.468875, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.612096, "high": 913.307505, "low": 877.434469, "close": 885.190796, "volume": 230900}, "trend_line": 800.340064, "activity_lines": {"activity_5": 895.855746, "activity_10": 876.200511, "activity_20": 843.495927, "activity_30": 822.702534}, "trend_signal": 1, "fair_value": 732.906622, "relative_strength": -2.544466, "rate_of_change": 0.3241198107912905, "market_dynamics": 1.404632, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.038505, "high": 896.825291, "low": 880.343079, "close": 880.343079, "volume": 145100}, "trend_line": 802.477763, "activity_lines": {"activity_5": 891.395854, "activity_10": 880.695651, "activity_20": 849.271618, "activity_30": 827.864019}, "trend_signal": 1, "fair_value": 734.497041, "relative_strength": -6.763791, "rate_of_change": 0.2670988366265265, "market_dynamics": 1.237722, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.434467, "high": 921.063782, "low": 869.678167, "close": 921.063782, "volume": 214200}, "trend_line": 807.404769, "activity_lines": {"activity_5": 900.638802, "activity_10": 891.254828, "activity_20": 858.426851, "activity_30": 835.51473}, "trend_signal": 1, "fair_value": 736.3087, "relative_strength": -2.989954, "rate_of_change": 0.6139741469696034, "market_dynamics": 1.197621, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.825338, "high": 921.063782, "low": 892.947124, "close": 921.063782, "volume": 226500}, "trend_line": 812.777273, "activity_lines": {"activity_5": 907.167037, "activity_10": 899.504734, "activity_20": 866.820302, "activity_30": 842.847569}, "trend_signal": 1, "fair_value": 738.00873, "relative_strength": -3.639233, "rate_of_change": 0.6654040459352364, "market_dynamics": 1.10005, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 923.031915, "high": 931.888298, "low": 846.276565, "close": 851.196777, "volume": 263300}, "trend_line": 815.789052, "activity_lines": {"activity_5": 889.953821, "activity_10": 892.74228, "activity_20": 867.908775, "activity_30": 845.326247}, "trend_signal": 1, "fair_value": 738.966773, "relative_strength": -11.551074, "rate_of_change": 0.370554037378938, "market_dynamics": 0.805006, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 878.749971, "high": 878.749992, "low": 848.244629, "close": 848.244629, "volume": 190100}, "trend_line": 818.638786, "activity_lines": {"activity_5": 875.444816, "activity_10": 885.073976, "activity_20": 868.360879, "activity_30": 847.420155}, "trend_signal": 1, "fair_value": 739.946261, "relative_strength": -15.79855, "rate_of_change": 0.34932241282394805, "market_dynamics": 0.496744, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 846.276555, "high": 854.14889, "low": 832.49996, "close": 835.452087, "volume": 124900}, "trend_line": 821.412134, "activity_lines": {"activity_5": 859.134709, "activity_10": 875.328431, "activity_20": 867.235024, "activity_30": 848.504884}, "trend_signal": 1, "fair_value": 740.861046, "relative_strength": -15.766808, "rate_of_change": 0.33877554391859166, "market_dynamics": -0.031362, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.340427, "high": 865.957423, "low": 836.436117, "close": 861.037231, "volume": 224200}, "trend_line": 824.614451, "activity_lines": {"activity_5": 854.345715, "activity_10": 871.086187, "activity_20": 868.270229, "activity_30": 851.061342}, "trend_signal": 1, "fair_value": 741.709154, "relative_strength": -15.813933, "rate_of_change": 0.38985508826194104, "market_dynamics": -0.465955, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 863.989327, "high": 880.718037, "low": 818.723397, "close": 874.813782, "volume": 702200}, "trend_line": 830.312022, "activity_lines": {"activity_5": 858.150675, "activity_10": 869.699786, "activity_20": 870.34007, "activity_30": 854.300008}, "trend_signal": 1, "fair_value": 742.651341, "relative_strength": -19.128271, "rate_of_change": 0.6909375639840595, "market_dynamics": -0.458554, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.909523, "high": 868.909523, "low": 833.484009, "close": 840.372314, "volume": 209900}, "trend_line": 833.730412, "activity_lines": {"activity_5": 853.55848, "activity_10": 862.768813, "activity_20": 868.763669, "activity_30": 854.94906}, "trend_signal": 1, "fair_value": 743.176667, "relative_strength": -18.594574, "rate_of_change": 0.4116994466448957, "market_dynamics": -0.549512, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.30848, "high": 863.989366, "low": 841.356331, "close": 851.196777, "volume": 223400}, "trend_line": 835.958354, "activity_lines": {"activity_5": 853.296069, "activity_10": 859.008622, "activity_20": 868.020689, "activity_30": 856.075922}, "trend_signal": 1, "fair_value": 743.898258, "relative_strength": -17.310039, "rate_of_change": 0.26722570844638743, "market_dynamics": -0.531485, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 861.037238, "high": 921.063834, "low": 843.324423, "close": 905.319153, "volume": 370300}, "trend_line": 840.281236, "activity_lines": {"activity_5": 870.877641, "activity_10": 865.706937, "activity_20": 872.141645, "activity_30": 860.550812}, "trend_signal": 1, "fair_value": 744.66113, "relative_strength": -8.518076, "rate_of_change": 0.5171169089124324, "market_dynamics": -0.410133, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.303141, "high": 917.127623, "low": 898.430801, "close": 916.143616, "volume": 156700}, "trend_line": 845.449703, "activity_lines": {"activity_5": 887.409562, "activity_10": 873.919225, "activity_20": 876.823687, "activity_30": 865.445159}, "trend_signal": 1, "fair_value": 745.654868, "relative_strength": -10.040314, "rate_of_change": 0.6150877561664323, "market_dynamics": -0.493531, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.159577, "high": 915.159577, "low": 878.749955, "close": 880.718079, "volume": 162700}, "trend_line": 848.661688, "activity_lines": {"activity_5": 888.459212, "activity_10": 875.779964, "activity_20": 877.55049, "activity_30": 867.720538}, "trend_signal": 1, "fair_value": 746.404218, "relative_strength": -13.495975, "rate_of_change": 0.37991438031175545, "market_dynamics": -0.418555, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 886.622343, "high": 985.026588, "low": 884.654258, "close": 964.361694, "volume": 501600}, "trend_line": 854.920337, "activity_lines": {"activity_5": 916.996448, "activity_10": 893.582191, "activity_20": 885.830664, "activity_30": 875.185055}, "trend_signal": 1, "fair_value": 747.609006, "relative_strength": -5.625205, "rate_of_change": 0.7374727866824584, "market_dynamics": 0.016298, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 964.361697, "high": 1023.404236, "low": 962.393612, "close": 984.042542, "volume": 526500}, "trend_line": 861.964284, "activity_lines": {"activity_5": 943.828007, "activity_10": 912.90521, "activity_20": 895.349657, "activity_30": 883.51552}, "trend_signal": 1, "fair_value": 749.193706, "relative_strength": -0.857943, "rate_of_change": 0.8239302184245505, "market_dynamics": 0.321131, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.042509, "high": 1036.196756, "low": 984.042509, "close": 1033.244629, "volume": 302600}, "trend_line": 870.486713, "activity_lines": {"activity_5": 978.203878, "activity_10": 938.705011, "activity_20": 908.973036, "activity_30": 894.565864}, "trend_signal": 1, "fair_value": 751.12264, "relative_strength": 1.729363, "rate_of_change": 0.988721825044898, "market_dynamics": 0.684575, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.244616, "high": 1046.037169, "low": 1029.308446, "close": 1031.276611, "volume": 129100}, "trend_line": 878.103272, "activity_lines": {"activity_5": 1003.395378, "activity_10": 960.550761, "activity_20": 921.690115, "activity_30": 904.939406}, "trend_signal": 1, "fair_value": 753.315779, "relative_strength": 2.474834, "rate_of_change": 0.8749770543596956, "market_dynamics": 1.075278, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1030.29248, "high": 1066.702154, "low": 1026.356311, "close": 1048.005249, "volume": 354000}, "trend_line": 886.439042, "activity_lines": {"activity_5": 1026.487557, "activity_10": 982.342821, "activity_20": 935.281667, "activity_30": 915.900824}, "trend_signal": 1, "fair_value": 755.535414, "relative_strength": 0.9323, "rate_of_change": 0.9492926704411625, "market_dynamics": 1.214619, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.733971, "high": 1074.574396, "low": 1024.388213, "close": 1034.228638, "volume": 265000}, "trend_line": 894.283276, "activity_lines": {"activity_5": 1033.835055, "activity_10": 998.481107, "activity_20": 946.924359, "activity_30": 925.435637}, "trend_signal": 1, "fair_value": 757.574463, "relative_strength": -3.976404, "rate_of_change": 0.884915220148892, "market_dynamics": 1.19692, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.053179, "high": 1094.255284, "low": 1034.228711, "close": 1064.734009, "volume": 549300}, "trend_line": 903.435217, "activity_lines": {"activity_5": 1046.693213, "activity_10": 1016.641163, "activity_20": 960.864192, "activity_30": 936.432458}, "trend_signal": 1, "fair_value": 759.751389, "relative_strength": -1.003217, "rate_of_change": 1.0233827742966721, "market_dynamics": 1.299099, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.797837, "high": 1060.797837, "low": 966.32976, "close": 1002.739319, "volume": 512800}, "trend_line": 909.971261, "activity_lines": {"activity_5": 1033.507044, "activity_10": 1019.646963, "activity_20": 968.044802, "activity_30": 942.839175}, "trend_signal": 1, "fair_value": 761.565515, "relative_strength": -5.7209, "rate_of_change": 0.7234657092186457, "market_dynamics": 1.273964, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 995.851013, "high": 1018.484015, "low": 983.058486, "close": 1016.51593, "volume": 292500}, "trend_line": 917.38666, "activity_lines": {"activity_5": 1026.946765, "activity_10": 1023.386325, "activity_20": 975.95463, "activity_30": 949.713024}, "trend_signal": 1, "fair_value": 763.479488, "relative_strength": -5.876105, "rate_of_change": 0.8149047467555108, "market_dynamics": 1.032644, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1041.117, "high": 1050.957425, "low": 1006.675478, "close": 1015.53186, "volume": 326900}, "trend_line": 924.769257, "activity_lines": {"activity_5": 1021.042509, "activity_10": 1025.121814, "activity_20": 983.316203, "activity_30": 956.044973}, "trend_signal": 1, "fair_value": 765.462124, "relative_strength": -10.144962, "rate_of_change": 0.8047421356661141, "market_dynamics": 0.899064, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.531857, "high": 1017.499942, "low": 960.425503, "close": 961.409546, "volume": 396800}, "trend_line": 929.11969, "activity_lines": {"activity_5": 999.262374, "activity_10": 1014.565723, "activity_20": 985.073422, "activity_30": 958.408862}, "trend_signal": 1, "fair_value": 767.126658, "relative_strength": -14.509336, "rate_of_change": 0.4704344318401095, "market_dynamics": 0.51156, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.441448, "high": 974.202078, "low": 946.648921, "close": 957.473389, "volume": 306700}, "trend_line": 932.304743, "activity_lines": {"activity_5": 981.024793, "activity_10": 1003.347642, "activity_20": 985.930946, "activity_30": 960.238133}, "trend_signal": 1, "fair_value": 768.794796, "relative_strength": -17.452909, "rate_of_change": 0.3428033044913771, "market_dynamics": 0.172276, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 942.71271, "high": 943.696753, "low": 872.845692, "close": 904.335083, "volume": 636800}, "trend_line": 933.03984, "activity_lines": {"activity_5": 952.225151, "activity_10": 982.951126, "activity_20": 981.207542, "activity_30": 958.433639}, "trend_signal": 1, "fair_value": 770.19151, "relative_strength": -17.154308, "rate_of_change": 0.07884728738315515, "market_dynamics": -0.093575, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.957423, "high": 920.079771, "low": 862.021253, "close": 893.51062, "volume": 300100}, "trend_line": 933.478758, "activity_lines": {"activity_5": 926.377637, "activity_10": 962.930337, "activity_20": 975.125223, "activity_30": 955.883367}, "trend_signal": 0, "fair_value": 771.720684, "relative_strength": -15.074957, "rate_of_change": 0.047041721176658884, "market_dynamics": -0.521617, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.430809, "high": 922.047852, "low": 892.526554, "close": 901.382935, "volume": 181900}, "trend_line": 933.048954, "activity_lines": {"activity_5": 911.354582, "activity_10": 946.845713, "activity_20": 969.638013, "activity_30": 953.812668}, "trend_signal": 0, "fair_value": 773.265719, "relative_strength": -13.34676, "rate_of_change": -0.04604325447328391, "market_dynamics": -0.863268, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 887.60633, "high": 925.0, "low": 875.79782, "close": 925.0, "volume": 237100}, "trend_line": 933.664931, "activity_lines": {"activity_5": 911.81381, "activity_10": 937.720962, "activity_20": 966.273527, "activity_30": 953.293381}, "trend_signal": 0, "fair_value": 774.693234, "relative_strength": -10.788808, "rate_of_change": 0.06601765077377103, "market_dynamics": -1.016479, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 938.0, "low": 888.0, "close": 921.0, "volume": 191300}, "trend_line": 934.858571, "activity_lines": {"activity_5": 913.367009, "activity_10": 929.854913, "activity_20": 962.1251, "activity_30": 952.476289}, "trend_signal": 0, "fair_value": 776.03071, "relative_strength": -10.446992, "rate_of_change": 0.12784457896705123, "market_dynamics": -1.182399, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 921.0, "high": 943.0, "low": 917.0, "close": 921.0, "volume": 137800}, "trend_line": 936.213802, "activity_lines": {"activity_5": 917.351766, "activity_10": 924.60221, "activity_20": 957.644277, "activity_30": 951.582187}, "trend_signal": 0, "fair_value": 777.297934, "relative_strength": -15.942761, "rate_of_change": 0.14496641973879956, "market_dynamics": -1.186743, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 935.0, "low": 899.0, "close": 911.0, "volume": 248400}, "trend_line": 935.878343, "activity_lines": {"activity_5": 916.892196, "activity_10": 919.017494, "activity_20": 952.136402, "activity_30": 949.95549}, "trend_signal": 0, "fair_value": 778.577161, "relative_strength": -18.491392, "rate_of_change": -0.03583145209816234, "market_dynamics": -1.109476, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.0, "high": 916.0, "low": 876.0, "close": 881.0, "volume": 224800}, "trend_line": 934.542883, "activity_lines": {"activity_5": 905.266667, "activity_10": 909.896704, "activity_20": 943.795877, "activity_30": 946.414952}, "trend_signal": 0, "fair_value": 779.611393, "relative_strength": -22.267586, "rate_of_change": -0.1426958973875958, "market_dynamics": -1.134417, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.0, "high": 919.0, "low": 835.0, "close": 835.0, "volume": 569200}, "trend_line": 934.002991, "activity_lines": {"activity_5": 879.666667, "activity_10": 894.858312, "activity_20": 931.073058, "activity_30": 939.992831}, "trend_signal": 0, "fair_value": 780.561507, "relative_strength": -25.574604, "rate_of_change": -0.05777070371205308, "market_dynamics": -1.052442, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 845.0, "low": 820.0, "close": 825.0, "volume": 205400}, "trend_line": 933.22817, "activity_lines": {"activity_5": 856.733333, "activity_10": 880.300093, "activity_20": 918.013866, "activity_30": 932.96038}, "trend_signal": 0, "fair_value": 781.535334, "relative_strength": -29.661914, "rate_of_change": -0.0829570148560664, "market_dynamics": -1.124239, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.0, "high": 839.0, "low": 813.0, "close": 836.0, "volume": 304500}, "trend_line": 933.246434, "activity_lines": {"activity_5": 843.866667, "activity_10": 870.150482, "activity_20": 906.759638, "activity_30": 926.687595}, "trend_signal": 0, "fair_value": 782.608946, "relative_strength": -26.685717, "rate_of_change": 0.0019570776565868866, "market_dynamics": -1.200792, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 858.0, "low": 823.0, "close": 829.0, "volume": 338200}, "trend_line": 932.178526, "activity_lines": {"activity_5": 834.333333, "activity_10": 859.970599, "activity_20": 895.778004, "activity_30": 919.962018}, "trend_signal": 0, "fair_value": 783.719646, "relative_strength": -28.947543, "rate_of_change": -0.11442936839552804, "market_dynamics": -1.235129, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 842.0, "low": 817.0, "close": 826.0, "volume": 245300}, "trend_line": 930.5514, "activity_lines": {"activity_5": 829.266667, "activity_10": 850.418182, "activity_20": 885.473877, "activity_30": 913.111791}, "trend_signal": 0, "fair_value": 784.799407, "relative_strength": -31.82504, "rate_of_change": -0.17455089927700063, "market_dynamics": -1.380331, "expectation": {"probability": 49.4484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8765545f-b60b-4091-8e23-c749b6bae82b/", "share_image": "https://sharemaestro.com/terminal/8765545f-b60b-4091-8e23-c749b6bae82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}