{"ticker": {"uuid": "8765545f-b60b-4091-8e23-c749b6bae82b", "symbol": "4345", "name": "CTS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4345 fell 1.25%, moving from 881.00 to 870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.65 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.65"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 844.0, "high": 887.0, "low": 844.0, "close": 870.0, "volume": 328300}, "trend_line": 918.781012, "activity_lines": {"activity_5": 845.0, "activity_10": 836.145455, "activity_20": 849.596225, "activity_30": 877.276005}, "trend_signal": 0, "fair_value": 791.05348, "relative_strength": -26.654119, "rate_of_change": -0.34117582414133096, "market_dynamics": -0.50046, "expectation": {"probability": 49.9772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 668.516587, "high": 677.649358, "low": 667.603343, "close": 675.822754, "volume": 157800}, "trend_line": 690.836196, "activity_lines": {"activity_5": 672.656739, "activity_10": 671.140154, "activity_20": 676.762753, "activity_30": 682.333814}, "trend_signal": 0, "fair_value": 729.081919, "relative_strength": -15.082865, "rate_of_change": -0.2934974426383897, "market_dynamics": -0.557203, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.562566, "high": 683.128946, "low": 671.25636, "close": 680.389099, "volume": 193400}, "trend_line": 689.104797, "activity_lines": {"activity_5": 675.396554, "activity_10": 673.265585, "activity_20": 676.71554, "activity_30": 681.659808}, "trend_signal": 0, "fair_value": 729.302372, "relative_strength": -15.340635, "rate_of_change": -0.250623665931947, "market_dynamics": -0.50017, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 683.128943, "high": 687.695313, "low": 659.383779, "close": 661.210327, "volume": 363900}, "trend_line": 688.173582, "activity_lines": {"activity_5": 671.012821, "activity_10": 671.688103, "activity_20": 674.870628, "activity_30": 679.860165}, "trend_signal": 0, "fair_value": 728.983042, "relative_strength": -16.023712, "rate_of_change": -0.13513401793950247, "market_dynamics": -0.507424, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 657.557231, "high": 667.603271, "low": 654.81741, "close": 667.603271, "volume": 164700}, "trend_line": 687.03562, "activity_lines": {"activity_5": 669.612467, "activity_10": 671.173345, "activity_20": 673.604802, "activity_30": 678.533048}, "trend_signal": 0, "fair_value": 728.556603, "relative_strength": -15.69782, "rate_of_change": -0.1653597333237962, "market_dynamics": -0.306339, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.603327, "high": 668.516601, "low": 643.858135, "close": 646.597961, "volume": 198900}, "trend_line": 684.717653, "activity_lines": {"activity_5": 661.575655, "activity_10": 666.656787, "activity_20": 670.303965, "activity_30": 675.924167}, "trend_signal": 0, "fair_value": 728.225875, "relative_strength": -15.483841, "rate_of_change": -0.3373867282165011, "market_dynamics": -0.281113, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.771483, "high": 648.424509, "low": 628.332526, "close": 640.205078, "volume": 322900}, "trend_line": 681.8867, "activity_lines": {"activity_5": 652.86912, "activity_10": 661.143937, "activity_20": 666.659567, "activity_30": 673.052388}, "trend_signal": 0, "fair_value": 727.854166, "relative_strength": -16.512721, "rate_of_change": -0.4134482275426339, "market_dynamics": -0.358892, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 642.031626, "high": 642.94489, "low": 635.638708, "close": 642.031616, "volume": 308400}, "trend_line": 679.296568, "activity_lines": {"activity_5": 647.145943, "activity_10": 656.843249, "activity_20": 663.532691, "activity_30": 670.481092}, "trend_signal": 0, "fair_value": 727.006022, "relative_strength": -18.751437, "rate_of_change": -0.3798478544896153, "market_dynamics": -0.417892, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.031642, "high": 654.817402, "low": 640.205094, "close": 642.944885, "volume": 333400}, "trend_line": 676.796855, "activity_lines": {"activity_5": 644.284354, "activity_10": 653.206758, "activity_20": 660.879847, "activity_30": 668.135822}, "trend_signal": 0, "fair_value": 725.801734, "relative_strength": -18.154546, "rate_of_change": -0.36798551880802804, "market_dynamics": -0.508642, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 642.94492, "high": 644.771468, "low": 635.638718, "close": 641.118286, "volume": 341300}, "trend_line": 674.626111, "activity_lines": {"activity_5": 642.031596, "activity_10": 649.802729, "activity_20": 658.37921, "activity_30": 665.833979}, "trend_signal": 0, "fair_value": 724.591223, "relative_strength": -20.398969, "rate_of_change": -0.32073789704593314, "market_dynamics": -0.501552, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.118428, "high": 641.118428, "low": 629.245835, "close": 631.985657, "volume": 275600}, "trend_line": 672.300895, "activity_lines": {"activity_5": 638.500293, "activity_10": 645.319397, "activity_20": 655.382807, "activity_30": 663.082982}, "trend_signal": 0, "fair_value": 723.459289, "relative_strength": -18.533346, "rate_of_change": -0.34466735901363127, "market_dynamics": -0.722871, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 637.46519, "high": 651.203513, "low": 635.638643, "close": 647.49823, "volume": 290000}, "trend_line": 670.642706, "activity_lines": {"activity_5": 641.114001, "activity_10": 644.320731, "activity_20": 654.124727, "activity_30": 661.48281}, "trend_signal": 0, "fair_value": 722.278942, "relative_strength": -14.766652, "rate_of_change": -0.24664387811055838, "market_dynamics": -0.764567, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.424503, "high": 648.424503, "low": 620.634949, "close": 626.192871, "volume": 318000}, "trend_line": 668.634208, "activity_lines": {"activity_5": 636.139714, "activity_10": 639.963354, "activity_20": 650.959398, "activity_30": 658.615079}, "trend_signal": 0, "fair_value": 721.199322, "relative_strength": -14.886613, "rate_of_change": -0.29948853272103304, "market_dynamics": -0.941835, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 635.456023, "high": 641.940308, "low": 630.824492, "close": 633.603455, "volume": 137600}, "trend_line": 667.922343, "activity_lines": {"activity_5": 634.691537, "activity_10": 637.938743, "activity_20": 648.701379, "activity_30": 656.35503}, "trend_signal": 0, "fair_value": 720.001648, "relative_strength": -16.992781, "rate_of_change": -0.10646553698311363, "market_dynamics": -1.121529, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 632.677107, "high": 635.456119, "low": 624.34022, "close": 626.192871, "volume": 162800}, "trend_line": 666.783527, "activity_lines": {"activity_5": 631.395927, "activity_10": 635.068696, "activity_20": 645.842959, "activity_30": 653.662806}, "trend_signal": 0, "fair_value": 718.701283, "relative_strength": -14.793162, "rate_of_change": -0.17050125840750713, "market_dynamics": -1.116892, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.487563, "high": 623.413884, "low": 602.108547, "close": 615.076965, "volume": 298200}, "trend_line": 663.875834, "activity_lines": {"activity_5": 625.390043, "activity_10": 630.930491, "activity_20": 642.075235, "activity_30": 650.326899}, "trend_signal": 0, "fair_value": 717.62215, "relative_strength": -15.094008, "rate_of_change": -0.43607750975527537, "market_dynamics": -1.284886, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.003352, "high": 629.898157, "low": 602.108544, "close": 620.634949, "volume": 445400}, "trend_line": 660.818538, "activity_lines": {"activity_5": 622.364067, "activity_10": 628.375938, "activity_20": 639.030433, "activity_30": 647.537164}, "trend_signal": 0, "fair_value": 716.484828, "relative_strength": -16.391736, "rate_of_change": -0.46052226085398745, "market_dynamics": -1.210736, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.487571, "high": 630.824443, "low": 605.813758, "close": 625.266541, "volume": 440100}, "trend_line": 657.550322, "activity_lines": {"activity_5": 622.67284, "activity_10": 627.019313, "activity_20": 636.750419, "activity_30": 645.243487}, "trend_signal": 0, "fair_value": 715.355122, "relative_strength": -16.84118, "rate_of_change": -0.4945708711337542, "market_dynamics": -0.991757, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 625.266565, "high": 625.266565, "low": 612.297972, "close": 621.561279, "volume": 136600}, "trend_line": 654.55435, "activity_lines": {"activity_5": 621.80828, "activity_10": 625.293823, "activity_20": 634.327824, "activity_30": 642.921613}, "trend_signal": 0, "fair_value": 714.240294, "relative_strength": -19.301855, "rate_of_change": -0.4556262691633282, "market_dynamics": -0.98851, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 620.634941, "high": 623.413904, "low": 611.371733, "close": 617.855896, "volume": 137100}, "trend_line": 651.160883, "activity_lines": {"activity_5": 620.511405, "activity_10": 623.283421, "activity_20": 631.802025, "activity_30": 640.553971}, "trend_signal": 0, "fair_value": 712.919599, "relative_strength": -19.240756, "rate_of_change": -0.518439301488102, "market_dynamics": -0.929052, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.782307, "high": 622.48759, "low": 605.813792, "close": 606.740112, "volume": 239900}, "trend_line": 648.492818, "activity_lines": {"activity_5": 616.065067, "activity_10": 619.674919, "activity_20": 628.480567, "activity_30": 637.688115}, "trend_signal": 0, "fair_value": 711.511094, "relative_strength": -19.60478, "rate_of_change": -0.4097397539771989, "market_dynamics": -0.969374, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 604.88749, "high": 608.592773, "low": 580.803089, "close": 585.434692, "volume": 396800}, "trend_line": 645.57121, "activity_lines": {"activity_5": 605.072713, "activity_10": 612.651714, "activity_20": 623.424194, "activity_30": 633.619849}, "trend_signal": 0, "fair_value": 709.568674, "relative_strength": -19.091968, "rate_of_change": -0.4505227997760347, "market_dynamics": -1.124519, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.434734, "high": 591.918979, "low": 576.171536, "close": 580.803101, "volume": 363800}, "trend_line": 642.647428, "activity_lines": {"activity_5": 594.883179, "activity_10": 605.91483, "activity_20": 618.357137, "activity_30": 629.441261}, "trend_signal": 0, "fair_value": 707.563455, "relative_strength": -20.623651, "rate_of_change": -0.45289844942124363, "market_dynamics": -1.080659, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 578.950451, "high": 587.287415, "low": 572.466206, "close": 587.287415, "volume": 325200}, "trend_line": 640.365983, "activity_lines": {"activity_5": 589.819312, "activity_10": 601.182181, "activity_20": 614.381853, "activity_30": 625.869647}, "trend_signal": 0, "fair_value": 706.057846, "relative_strength": -19.493699, "rate_of_change": -0.3550072560159631, "market_dynamics": -1.077649, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 591.918937, "high": 604.887502, "low": 584.508372, "close": 602.108521, "volume": 318600}, "trend_line": 638.51769, "activity_lines": {"activity_5": 591.980738, "activity_10": 599.986388, "activity_20": 612.170116, "activity_30": 623.401424}, "trend_signal": 0, "fair_value": 704.630688, "relative_strength": -17.463009, "rate_of_change": -0.2886307282190554, "market_dynamics": -0.918437, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.634927, "high": 639.161402, "low": 614.150681, "close": 629.898193, "volume": 261300}, "trend_line": 637.656604, "activity_lines": {"activity_5": 604.455213, "activity_10": 604.28116, "activity_20": 612.916894, "activity_30": 622.845327}, "trend_signal": 0, "fair_value": 703.481004, "relative_strength": -12.840183, "rate_of_change": -0.1348570311340944, "market_dynamics": -0.470215, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.456096, "high": 645.645551, "low": 628.97177, "close": 638.234985, "volume": 258500}, "trend_line": 635.977484, "activity_lines": {"activity_5": 618.164746, "activity_10": 609.822236, "activity_20": 614.537176, "activity_30": 622.882642}, "trend_signal": 0, "fair_value": 702.368205, "relative_strength": -16.484742, "rate_of_change": -0.26332668547097987, "market_dynamics": 0.108808, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 639.161316, "high": 647.498281, "low": 638.234995, "close": 645.645569, "volume": 193200}, "trend_line": 635.184678, "activity_lines": {"activity_5": 630.824455, "activity_10": 616.390689, "activity_20": 616.872608, "activity_30": 623.50639}, "trend_signal": 0, "fair_value": 701.418801, "relative_strength": -15.742054, "rate_of_change": -0.1246594447044986, "market_dynamics": 0.63635, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.203511, "high": 655.835115, "low": 635.456055, "close": 635.456055, "volume": 357100}, "trend_line": 633.900004, "activity_lines": {"activity_5": 635.764828, "activity_10": 620.735976, "activity_20": 618.220402, "activity_30": 623.523898}, "trend_signal": 0, "fair_value": 700.404079, "relative_strength": -15.918823, "rate_of_change": -0.2022520448769382, "market_dynamics": 1.059841, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.456015, "high": 678.066833, "low": 629.898091, "close": 678.066833, "volume": 599500}, "trend_line": 634.066134, "activity_lines": {"activity_5": 651.69755, "activity_10": 632.576045, "activity_20": 623.662026, "activity_30": 626.373371}, "trend_signal": 0, "fair_value": 699.513501, "relative_strength": -10.688426, "rate_of_change": 0.02620760355762145, "market_dynamics": 1.334187, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 678.066782, "high": 691.961682, "low": 667.877264, "close": 687.330078, "volume": 369100}, "trend_line": 634.693252, "activity_lines": {"activity_5": 665.654134, "activity_10": 645.005596, "activity_20": 629.809918, "activity_30": 629.809754}, "trend_signal": 0, "fair_value": 698.858897, "relative_strength": -10.683943, "rate_of_change": 0.09890419411676005, "market_dynamics": 1.442361, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.961597, "high": 698.445842, "low": 675.287871, "close": 678.066833, "volume": 295200}, "trend_line": 634.768054, "activity_lines": {"activity_5": 672.694177, "activity_10": 654.285649, "activity_20": 634.812051, "activity_30": 632.60805}, "trend_signal": 0, "fair_value": 698.293916, "relative_strength": -14.89559, "rate_of_change": 0.011785535731515378, "market_dynamics": 1.496944, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.066753, "high": 689.182668, "low": 667.877333, "close": 688.256348, "volume": 247400}, "trend_line": 635.030296, "activity_lines": {"activity_5": 680.475268, "activity_10": 663.73412, "activity_20": 640.63905, "activity_30": 636.058907}, "trend_signal": 1, "fair_value": 698.152963, "relative_strength": -14.3343, "rate_of_change": 0.04131304314189931, "market_dynamics": 1.473747, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.109026, "high": 710.488059, "low": 685.477395, "close": 689.182678, "volume": 391500}, "trend_line": 635.962707, "activity_lines": {"activity_5": 685.724418, "activity_10": 671.397319, "activity_20": 646.258731, "activity_30": 639.55261}, "trend_signal": 1, "fair_value": 697.879982, "relative_strength": -15.354724, "rate_of_change": 0.1468293726887011, "market_dynamics": 1.376975, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.108977, "high": 704.930137, "low": 678.993111, "close": 701.224854, "volume": 370900}, "trend_line": 637.083427, "activity_lines": {"activity_5": 691.405851, "activity_10": 679.397363, "activity_20": 652.760622, "activity_30": 643.763071}, "trend_signal": 1, "fair_value": 697.562786, "relative_strength": -12.841903, "rate_of_change": 0.17622416969805207, "market_dynamics": 1.330255, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 699.372202, "high": 729.94084, "low": 695.6669, "close": 713.266968, "volume": 296000}, "trend_line": 639.305727, "activity_lines": {"activity_5": 699.557455, "activity_10": 687.784768, "activity_20": 660.052086, "activity_30": 648.678138}, "trend_signal": 1, "fair_value": 697.195855, "relative_strength": -8.617801, "rate_of_change": 0.3488240167327439, "market_dynamics": 1.336488, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 716.972251, "high": 729.014448, "low": 706.782723, "close": 728.088135, "volume": 258600}, "trend_line": 642.235162, "activity_lines": {"activity_5": 710.920321, "activity_10": 697.351134, "activity_20": 668.287518, "activity_30": 654.406035}, "trend_signal": 1, "fair_value": 697.017748, "relative_strength": -11.159747, "rate_of_change": 0.45822129792994926, "market_dynamics": 1.38898, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 731.793416, "high": 750.011239, "low": 727.161812, "close": 747.18811, "volume": 330400}, "trend_line": 645.740379, "activity_lines": {"activity_5": 725.315092, "activity_10": 708.75653, "activity_20": 677.830314, "activity_30": 661.177193}, "trend_signal": 1, "fair_value": 696.797087, "relative_strength": -7.074322, "rate_of_change": 0.5457840379035517, "market_dynamics": 1.431679, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.244792, "high": 766.950007, "low": 705.782198, "close": 715.192627, "volume": 319000}, "trend_line": 648.148637, "activity_lines": {"activity_5": 725.115918, "activity_10": 712.498337, "activity_20": 683.745342, "activity_30": 665.657983}, "trend_signal": 1, "fair_value": 696.438059, "relative_strength": -7.235826, "rate_of_change": 0.37294523903391313, "market_dynamics": 1.425088, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 716.133774, "high": 721.780032, "low": 706.72331, "close": 713.310608, "volume": 185500}, "trend_line": 650.555048, "activity_lines": {"activity_5": 722.555408, "activity_10": 714.448202, "activity_20": 689.035267, "activity_30": 669.861981}, "trend_signal": 1, "fair_value": 695.961309, "relative_strength": -8.067989, "rate_of_change": 0.3712745599741265, "market_dynamics": 1.283472, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.723278, "high": 709.546407, "low": 677.550935, "close": 686.961365, "volume": 294600}, "trend_line": 652.387571, "activity_lines": {"activity_5": 710.4061, "activity_10": 710.966501, "activity_20": 691.361193, "activity_30": 672.210776}, "trend_signal": 1, "fair_value": 695.593696, "relative_strength": -5.006614, "rate_of_change": 0.2816860780088703, "market_dynamics": 0.984572, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 696.371844, "high": 700.135928, "low": 688.843384, "close": 695.430725, "volume": 216000}, "trend_line": 653.985321, "activity_lines": {"activity_5": 702.833618, "activity_10": 709.031387, "activity_20": 694.11172, "activity_30": 674.987754}, "trend_signal": 1, "fair_value": 695.347105, "relative_strength": -5.415807, "rate_of_change": 0.24490809926849744, "market_dynamics": 0.555251, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.135937, "high": 745.306071, "low": 689.784465, "close": 703.900146, "volume": 493800}, "trend_line": 656.575564, "activity_lines": {"activity_5": 700.261438, "activity_10": 708.32046, "activity_20": 697.145067, "activity_30": 678.208065}, "trend_signal": 1, "fair_value": 694.882323, "relative_strength": -4.531007, "rate_of_change": 0.3960705105795466, "market_dynamics": 0.331241, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.841189, "high": 707.664324, "low": 691.666608, "close": 702.018066, "volume": 270400}, "trend_line": 658.856051, "activity_lines": {"activity_5": 699.947762, "activity_10": 706.982904, "activity_20": 699.412992, "activity_30": 681.139839}, "trend_signal": 1, "fair_value": 694.555619, "relative_strength": -4.335829, "rate_of_change": 0.3473304711656911, "market_dynamics": 0.064991, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.664365, "high": 723.662131, "low": 696.371754, "close": 717.074829, "volume": 305100}, "trend_line": 661.885449, "activity_lines": {"activity_5": 705.531311, "activity_10": 708.149572, "activity_20": 702.568558, "activity_30": 684.895889}, "trend_signal": 1, "fair_value": 693.991783, "relative_strength": -3.379574, "rate_of_change": 0.45979664228658873, "market_dynamics": 0.003495, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 728.367228, "high": 733.072443, "low": 702.95912, "close": 722.721008, "volume": 302300}, "trend_line": 665.473584, "activity_lines": {"activity_5": 712.745971, "activity_10": 710.054635, "activity_20": 705.714397, "activity_30": 688.820764}, "trend_signal": 1, "fair_value": 693.669891, "relative_strength": -2.015748, "rate_of_change": 0.5421081556364545, "market_dynamics": 0.032641, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 728.367228, "high": 734.954528, "low": 694.489717, "close": 713.310608, "volume": 274500}, "trend_line": 668.562773, "activity_lines": {"activity_5": 714.439856, "activity_10": 710.076825, "activity_20": 707.521994, "activity_30": 691.907024}, "trend_signal": 1, "fair_value": 693.437818, "relative_strength": -2.665981, "rate_of_change": 0.464209109763857, "market_dynamics": -0.165047, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.2517, "high": 740.600845, "low": 714.2517, "close": 735.89563, "volume": 247200}, "trend_line": 672.250409, "activity_lines": {"activity_5": 722.470089, "activity_10": 714.474066, "activity_20": 711.123042, "activity_30": 696.251079}, "trend_signal": 1, "fair_value": 693.239304, "relative_strength": 0.038309, "rate_of_change": 0.5515766280932304, "market_dynamics": -0.114246, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 743.423933, "high": 762.244798, "low": 741.541847, "close": 747.18811, "volume": 351900}, "trend_line": 676.43797, "activity_lines": {"activity_5": 732.131449, "activity_10": 721.129802, "activity_20": 715.369803, "activity_30": 701.08577}, "trend_signal": 1, "fair_value": 693.202152, "relative_strength": 1.352483, "rate_of_change": 0.6229168393112811, "market_dynamics": 0.001298, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.716528, "high": 801.768619, "low": 732.131495, "close": 767.891113, "volume": 546600}, "trend_line": 681.439144, "activity_lines": {"activity_5": 745.682475, "activity_10": 730.967984, "activity_20": 721.05622, "activity_30": 706.985972}, "trend_signal": 1, "fair_value": 693.364441, "relative_strength": 4.805079, "rate_of_change": 0.7393396322799718, "market_dynamics": 0.2325, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.067871, "high": 789.535034, "low": 757.539536, "close": 762.244751, "volume": 352300}, "trend_line": 686.622632, "activity_lines": {"activity_5": 753.963627, "activity_10": 738.787182, "activity_20": 725.777154, "activity_30": 712.199237}, "trend_signal": 1, "fair_value": 693.401562, "relative_strength": 1.549494, "rate_of_change": 0.760667778720956, "market_dynamics": 0.435877, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.832134, "high": 772.596255, "low": 747.188096, "close": 751.893311, "volume": 320100}, "trend_line": 692.171252, "activity_lines": {"activity_5": 756.159383, "activity_10": 743.355512, "activity_20": 729.155501, "activity_30": 716.410249}, "trend_signal": 1, "fair_value": 693.605884, "relative_strength": -2.84743, "rate_of_change": 0.8081032784832569, "market_dynamics": 0.50038, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.834377, "high": 781.06568, "low": 738.718732, "close": 779.183594, "volume": 279700}, "trend_line": 698.783936, "activity_lines": {"activity_5": 764.87972, "activity_10": 751.859119, "activity_20": 734.781367, "activity_30": 722.023948}, "trend_signal": 1, "fair_value": 693.974023, "relative_strength": 0.17391, "rate_of_change": 0.9553537482079736, "market_dynamics": 0.66857, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.594051, "high": 788.594051, "low": 769.77319, "close": 778.242554, "volume": 157900}, "trend_line": 705.149107, "activity_lines": {"activity_5": 770.400513, "activity_10": 758.822837, "activity_20": 739.884623, "activity_30": 727.150311}, "trend_signal": 1, "fair_value": 694.464029, "relative_strength": 3.024059, "rate_of_change": 0.9108925766719282, "market_dynamics": 0.69127, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.242498, "high": 786.711932, "low": 750.01123, "close": 750.01123, "volume": 233200}, "trend_line": 710.079197, "activity_lines": {"activity_5": 764.440568, "activity_10": 759.267688, "activity_20": 741.875087, "activity_30": 730.044641}, "trend_signal": 1, "fair_value": 694.761942, "relative_strength": 5.695845, "rate_of_change": 0.6991556751698565, "market_dynamics": 0.718889, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.185877, "high": 787.652979, "low": 734.013538, "close": 737.77771, "volume": 257500}, "trend_line": 713.675181, "activity_lines": {"activity_5": 755.594775, "activity_10": 756.889419, "activity_20": 742.468138, "activity_30": 731.831642}, "trend_signal": 1, "fair_value": 695.1427, "relative_strength": 9.060353, "rate_of_change": 0.5064201310491188, "market_dynamics": 0.674249, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.664336, "high": 742.482908, "low": 670.022616, "close": 723.662048, "volume": 344500}, "trend_line": 716.52275, "activity_lines": {"activity_5": 743.674898, "activity_10": 751.670907, "activity_20": 741.600123, "activity_30": 732.475956}, "trend_signal": 1, "fair_value": 695.455216, "relative_strength": 9.664265, "rate_of_change": 0.3990007044955682, "market_dynamics": 0.278565, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.308303, "high": 757.539565, "low": 725.544131, "close": 752.834351, "volume": 128300}, "trend_line": 720.095709, "activity_lines": {"activity_5": 743.361206, "activity_10": 751.568243, "activity_20": 743.531498, "activity_30": 734.81864}, "trend_signal": 1, "fair_value": 696.288386, "relative_strength": 5.063932, "rate_of_change": 0.4986525549956484, "market_dynamics": -0.090527, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.480579, "high": 799.886556, "low": 757.539536, "close": 793.299255, "volume": 192900}, "trend_line": 725.357149, "activity_lines": {"activity_5": 758.292432, "activity_10": 758.514857, "activity_20": 749.289788, "activity_30": 739.54145}, "trend_signal": 1, "fair_value": 697.230802, "relative_strength": 9.792107, "rate_of_change": 0.7306584297393713, "market_dynamics": -0.149976, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.181335, "high": 814.002165, "low": 791.417163, "close": 797.063416, "volume": 194600}, "trend_line": 729.323702, "activity_lines": {"activity_5": 773.474597, "activity_10": 765.30748, "activity_20": 755.034632, "activity_30": 744.16766}, "trend_signal": 1, "fair_value": 698.00828, "relative_strength": 9.392649, "rate_of_change": 0.5468413740001583, "market_dynamics": -0.016796, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 794.240249, "high": 799.886507, "low": 755.657505, "close": 764.126892, "volume": 167700}, "trend_line": 731.883596, "activity_lines": {"activity_5": 774.541109, "activity_10": 765.581238, "activity_20": 757.243842, "activity_30": 746.413027}, "trend_signal": 1, "fair_value": 698.285461, "relative_strength": 11.229251, "rate_of_change": 0.35099558577077283, "market_dynamics": 0.02291, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 757.539554, "high": 784.829846, "low": 752.834339, "close": 763.185852, "volume": 230600}, "trend_line": 734.720896, "activity_lines": {"activity_5": 773.537329, "activity_10": 765.649677, "activity_20": 758.995973, "activity_30": 748.432528}, "trend_signal": 1, "fair_value": 698.545489, "relative_strength": 10.318446, "rate_of_change": 0.3876709377702773, "market_dynamics": 0.009397, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.301511, "high": 809.296971, "low": 767.891081, "close": 798.004456, "volume": 239000}, "trend_line": 738.379167, "activity_lines": {"activity_5": 781.50483, "activity_10": 771.843453, "activity_20": 763.741519, "activity_30": 752.515338}, "trend_signal": 1, "fair_value": 699.101003, "relative_strength": 11.671712, "rate_of_change": 0.49791301974893243, "market_dynamics": -0.042375, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 809.296954, "high": 835.304806, "low": 796.122352, "close": 814.302856, "volume": 233200}, "trend_line": 742.549839, "activity_lines": {"activity_5": 791.893791, "activity_10": 780.658376, "activity_20": 769.591178, "activity_30": 757.413641}, "trend_signal": 1, "fair_value": 699.878918, "relative_strength": 7.915083, "rate_of_change": 0.5648415050691655, "market_dynamics": -0.040723, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 797.119416, "high": 820.985267, "low": 786.618417, "close": 816.212097, "volume": 145600}, "trend_line": 746.382747, "activity_lines": {"activity_5": 801.518925, "activity_10": 789.164793, "activity_20": 775.08798, "activity_30": 762.166044}, "trend_signal": 1, "fair_value": 700.786851, "relative_strength": 11.406431, "rate_of_change": 0.5161819178577688, "market_dynamics": 0.147498, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.030608, "high": 861.079906, "low": 817.166706, "close": 858.216003, "volume": 245000}, "trend_line": 751.214382, "activity_lines": {"activity_5": 823.868782, "activity_10": 804.104631, "activity_20": 784.113071, "activity_30": 769.381093}, "trend_signal": 1, "fair_value": 701.807, "relative_strength": 14.031682, "rate_of_change": 0.6473401240074492, "market_dynamics": 0.657832, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.535545, "high": 895.446716, "low": 868.717009, "close": 895.446716, "volume": 275300}, "trend_line": 756.793001, "activity_lines": {"activity_5": 852.35627, "activity_10": 823.623902, "activity_20": 796.038731, "activity_30": 778.686405}, "trend_signal": 1, "fair_value": 703.09385, "relative_strength": 20.524806, "rate_of_change": 0.7426134447995703, "market_dynamics": 1.05582, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.40139, "high": 907.856936, "low": 844.851121, "close": 856.306763, "volume": 371300}, "trend_line": 760.43029, "activity_lines": {"activity_5": 858.979716, "activity_10": 832.903461, "activity_20": 803.369461, "activity_30": 785.106648}, "trend_signal": 1, "fair_value": 704.124195, "relative_strength": 18.176216, "rate_of_change": 0.48061874187443887, "market_dynamics": 1.288381, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.306708, "high": 886.855005, "low": 838.16867, "close": 846.760376, "volume": 408300}, "trend_line": 764.815881, "activity_lines": {"activity_5": 858.534212, "activity_10": 838.565997, "activity_20": 809.217625, "activity_30": 790.676331}, "trend_signal": 1, "fair_value": 704.95313, "relative_strength": 16.099396, "rate_of_change": 0.5767249224120171, "market_dynamics": 1.549843, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 848.669636, "high": 886.855012, "low": 841.032564, "close": 878.263306, "volume": 158200}, "trend_line": 770.314305, "activity_lines": {"activity_5": 866.425851, "activity_10": 848.984317, "activity_20": 817.591914, "activity_30": 797.995519}, "trend_signal": 1, "fair_value": 705.984007, "relative_strength": 15.656168, "rate_of_change": 0.7189212641362503, "market_dynamics": 1.468915, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 878.263316, "high": 883.991131, "low": 847.71505, "close": 852.48822, "volume": 129600}, "trend_line": 775.831866, "activity_lines": {"activity_5": 861.589046, "activity_10": 853.239897, "activity_20": 822.985852, "activity_30": 803.297062}, "trend_signal": 1, "fair_value": 706.782357, "relative_strength": 14.346452, "rate_of_change": 0.7162739889661014, "market_dynamics": 1.209422, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 849.624291, "high": 892.582844, "low": 842.941853, "close": 876.354065, "volume": 130900}, "trend_line": 781.862644, "activity_lines": {"activity_5": 865.089376, "activity_10": 860.228152, "activity_20": 830.222996, "activity_30": 809.782365}, "trend_signal": 1, "fair_value": 707.935601, "relative_strength": 18.118353, "rate_of_change": 0.777330535685944, "market_dynamics": 1.047936, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 892.582827, "high": 892.582827, "low": 864.898433, "close": 868.71698, "volume": 126300}, "trend_line": 787.356539, "activity_lines": {"activity_5": 867.316854, "activity_10": 863.770241, "activity_20": 836.140129, "activity_30": 815.385871}, "trend_signal": 1, "fair_value": 709.146452, "relative_strength": 16.789665, "rate_of_change": 0.7026675391336322, "market_dynamics": 0.756482, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.853039, "high": 886.855042, "low": 823.849143, "close": 886.855042, "volume": 209100}, "trend_line": 793.517771, "activity_lines": {"activity_5": 874.763005, "activity_10": 869.324479, "activity_20": 843.358346, "activity_30": 821.805129}, "trend_signal": 1, "fair_value": 710.305316, "relative_strength": 16.011259, "rate_of_change": 0.7825212206690064, "market_dynamics": 0.633255, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.80969, "high": 906.902371, "low": 868.716982, "close": 879.217957, "volume": 226400}, "trend_line": 798.922542, "activity_lines": {"activity_5": 876.990483, "activity_10": 872.171024, "activity_20": 849.33202, "activity_30": 827.334173}, "trend_signal": 1, "fair_value": 711.51057, "relative_strength": 13.387535, "rate_of_change": 0.6811153067421325, "market_dynamics": 0.664203, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.855042, "high": 898.310655, "low": 867.762308, "close": 873.490112, "volume": 167300}, "trend_line": 803.948179, "activity_lines": {"activity_5": 877.245036, "activity_10": 872.830582, "activity_20": 854.144915, "activity_30": 832.144984}, "trend_signal": 1, "fair_value": 712.639846, "relative_strength": 14.341432, "rate_of_change": 0.6290518461800969, "market_dynamics": 0.554007, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.490134, "high": 900.219886, "low": 872.535454, "close": 894.492065, "volume": 169300}, "trend_line": 809.987561, "activity_lines": {"activity_5": 883.100114, "activity_10": 877.030966, "activity_20": 860.311746, "activity_30": 837.986525}, "trend_signal": 1, "fair_value": 713.656975, "relative_strength": 12.040037, "rate_of_change": 0.7512153342410949, "market_dynamics": 0.569547, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 894.49204, "high": 894.49204, "low": 861.079851, "close": 862.034485, "volume": 44100}, "trend_line": 814.19219, "activity_lines": {"activity_5": 876.926798, "activity_10": 875.347329, "activity_20": 862.573903, "activity_30": 841.344391}, "trend_signal": 1, "fair_value": 714.925944, "relative_strength": 8.732304, "rate_of_change": 0.519097971678599, "market_dynamics": 0.163879, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.943832, "high": 863.943832, "low": 784.70918, "close": 792.346252, "volume": 239600}, "trend_line": 815.697461, "activity_lines": {"activity_5": 847.969572, "activity_10": 860.888964, "activity_20": 857.679084, "activity_30": 839.934976}, "trend_signal": 1, "fair_value": 715.613588, "relative_strength": 1.514072, "rate_of_change": 0.18487907627804603, "market_dynamics": -0.345073, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 792.346246, "high": 798.074057, "low": 778.981357, "close": 780.890625, "volume": 103200}, "trend_line": 816.130778, "activity_lines": {"activity_5": 821.494389, "activity_10": 845.337105, "activity_20": 851.697792, "activity_30": 837.689374}, "trend_signal": 1, "fair_value": 716.328752, "relative_strength": 1.737629, "rate_of_change": 0.053122269066372414, "market_dynamics": -0.814207, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 780.890631, "high": 792.34624, "low": 775.162815, "close": 779.935974, "volume": 153700}, "trend_line": 816.720485, "activity_lines": {"activity_5": 801.256144, "activity_10": 831.382086, "activity_20": 845.702593, "activity_30": 835.354225}, "trend_signal": 0, "fair_value": 716.992929, "relative_strength": -2.319518, "rate_of_change": 0.07225643437259138, "market_dynamics": -1.244309, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.709157, "high": 805.711097, "low": 781.845255, "close": 800.937927, "volume": 161900}, "trend_line": 818.355306, "activity_lines": {"activity_5": 794.255493, "activity_10": 822.564735, "activity_20": 841.6323, "activity_30": 834.335996}, "trend_signal": 0, "fair_value": 717.578608, "relative_strength": 1.07752, "rate_of_change": 0.20016897213004126, "market_dynamics": -1.294418, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.074027, "high": 813.348227, "low": 777.072116, "close": 807.620422, "volume": 127500}, "trend_line": 819.3032, "activity_lines": {"activity_5": 795.719283, "activity_10": 816.333586, "activity_20": 838.018662, "activity_30": 833.643422}, "trend_signal": 0, "fair_value": 718.162255, "relative_strength": 3.766201, "rate_of_change": 0.11582915062078251, "market_dynamics": -1.256594, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 812.393599, "high": 821.939935, "low": 802.847258, "close": 816.212097, "volume": 109700}, "trend_line": 820.568852, "activity_lines": {"activity_5": 803.674568, "activity_10": 812.775406, "activity_20": 835.17749, "activity_30": 833.443996}, "trend_signal": 0, "fair_value": 718.78976, "relative_strength": 3.578603, "rate_of_change": 0.15447907441348277, "market_dynamics": -1.150686, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 807.620391, "high": 807.620391, "low": 767.525797, "close": 773.253601, "volume": 188100}, "trend_line": 821.343597, "activity_lines": {"activity_5": 795.719299, "activity_10": 802.691008, "activity_20": 828.23594, "activity_30": 830.3914}, "trend_signal": 0, "fair_value": 719.097022, "relative_strength": -1.151101, "rate_of_change": 0.09441559938714962, "market_dynamics": -1.050038, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.52579, "high": 771.344327, "low": 755.115548, "close": 759.888672, "volume": 167600}, "trend_line": 822.080629, "activity_lines": {"activity_5": 783.818188, "activity_10": 792.103247, "activity_20": 820.226104, "activity_30": 826.426566}, "trend_signal": 0, "fair_value": 719.51491, "relative_strength": 1.072802, "rate_of_change": 0.08973491760233436, "market_dynamics": -1.078482, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 788.527744, "high": 806.665782, "low": 758.934055, "close": 760.843323, "volume": 259600}, "trend_line": 823.320005, "activity_lines": {"activity_5": 773.571781, "activity_10": 783.75454, "activity_20": 812.775412, "activity_30": 822.475772}, "trend_signal": 0, "fair_value": 719.905267, "relative_strength": 1.650151, "rate_of_change": 0.1507608811446636, "market_dynamics": -1.033134, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 771.344286, "high": 771.344286, "low": 754.160918, "close": 762.752625, "volume": 205000}, "trend_line": 823.650614, "activity_lines": {"activity_5": 766.634782, "activity_10": 778.182956, "activity_20": 806.147528, "activity_30": 818.568199}, "trend_signal": 0, "fair_value": 720.313471, "relative_strength": 1.241795, "rate_of_change": 0.04015558932033739, "market_dynamics": -1.035022, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.480354, "high": 768.480354, "low": 741.750673, "close": 752.251648, "volume": 305100}, "trend_line": 822.282361, "activity_lines": {"activity_5": 759.188644, "activity_10": 772.507228, "activity_20": 798.965046, "activity_30": 813.961814}, "trend_signal": 0, "fair_value": 720.542191, "relative_strength": -2.005679, "rate_of_change": -0.16612055849204788, "market_dynamics": -1.031315, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.024753, "high": 782.419447, "low": 752.251583, "close": 764.967712, "volume": 243000}, "trend_line": 821.212504, "activity_lines": {"activity_5": 760.245223, "activity_10": 769.872504, "activity_20": 793.44366, "activity_30": 810.264095}, "trend_signal": 0, "fair_value": 720.659767, "relative_strength": 0.945386, "rate_of_change": -0.13010822689896784, "market_dynamics": -0.955452, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.028647, "high": 763.028647, "low": 695.16079, "close": 703.886658, "volume": 262900}, "trend_line": 819.204496, "activity_lines": {"activity_5": 741.493844, "activity_10": 756.421642, "activity_20": 782.644533, "activity_30": 802.694685}, "trend_signal": 0, "fair_value": 720.294851, "relative_strength": 1.828957, "rate_of_change": -0.24451746535997923, "market_dynamics": -1.037885, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 658.318271, "high": 747.516027, "low": 654.440107, "close": 737.820618, "volume": 304300}, "trend_line": 818.358988, "activity_lines": {"activity_5": 737.787252, "activity_10": 750.523306, "activity_20": 775.784838, "activity_30": 797.444112}, "trend_signal": 0, "fair_value": 720.124723, "relative_strength": 6.963682, "rate_of_change": -0.10321085933102536, "market_dynamics": -0.977559, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.485527, "high": 784.358521, "low": 741.698741, "close": 784.358521, "volume": 224800}, "trend_line": 817.904124, "activity_lines": {"activity_5": 751.128142, "activity_10": 754.233993, "activity_20": 774.017008, "activity_30": 795.250534}, "trend_signal": 0, "fair_value": 720.360915, "relative_strength": 9.546898, "rate_of_change": -0.055582453015097774, "market_dynamics": -0.754351, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 787.267148, "high": 802.779843, "low": 771.754527, "close": 775.63269, "volume": 296800}, "trend_line": 816.615118, "activity_lines": {"activity_5": 760.120028, "activity_10": 756.78111, "activity_20": 771.819853, "activity_30": 792.523345}, "trend_signal": 0, "fair_value": 720.421805, "relative_strength": 5.036546, "rate_of_change": -0.1575986673958832, "market_dynamics": -0.477048, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.510825, "high": 786.297643, "low": 754.302763, "close": 761.089539, "volume": 423800}, "trend_line": 814.7777, "activity_lines": {"activity_5": 762.705461, "activity_10": 757.421825, "activity_20": 768.767266, "activity_30": 788.941049}, "trend_signal": 0, "fair_value": 720.133683, "relative_strength": -0.290063, "rate_of_change": -0.22500416163004103, "market_dynamics": -0.104324, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.784978, "high": 789.206225, "low": 761.08957, "close": 784.358521, "volume": 143000}, "trend_line": 812.315784, "activity_lines": {"activity_5": 773.305766, "activity_10": 762.514429, "activity_20": 768.493289, "activity_30": 786.978521}, "trend_signal": 0, "fair_value": 720.398295, "relative_strength": 0.677075, "rate_of_change": -0.3021579996605177, "market_dynamics": 0.097812, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 806.657997, "high": 810.536201, "low": 768.845907, "close": 776.602234, "volume": 477200}, "trend_line": 808.354301, "activity_lines": {"activity_5": 775.955851, "activity_10": 765.751892, "activity_20": 767.905054, "activity_30": 784.674421}, "trend_signal": 0, "fair_value": 720.488136, "relative_strength": -1.170162, "rate_of_change": -0.4876777083528939, "market_dynamics": 0.281757, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 778.541323, "high": 788.236722, "low": 768.845897, "close": 772.72406, "volume": 242200}, "trend_line": 805.568211, "activity_lines": {"activity_5": 774.727771, "activity_10": 767.997707, "activity_20": 767.50885, "activity_30": 782.375696}, "trend_signal": 0, "fair_value": 720.683852, "relative_strength": -0.286651, "rate_of_change": -0.3446619875162815, "market_dynamics": 0.271251, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.510875, "high": 793.084396, "low": 776.602236, "close": 777.571777, "volume": 253200}, "trend_line": 803.261924, "activity_lines": {"activity_5": 775.891227, "activity_10": 770.943627, "activity_20": 767.999621, "activity_30": 780.569475}, "trend_signal": 0, "fair_value": 720.825382, "relative_strength": -1.963775, "rate_of_change": -0.2862931988263372, "market_dynamics": 0.287114, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.632708, "high": 820.231566, "low": 757.211431, "close": 802.779846, "volume": 562300}, "trend_line": 800.745809, "activity_lines": {"activity_5": 785.3281, "activity_10": 778.012466, "activity_20": 770.961514, "activity_30": 780.538373}, "trend_signal": 0, "fair_value": 721.122817, "relative_strength": 1.603646, "rate_of_change": -0.31323718015544993, "market_dynamics": 0.597938, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.475278, "high": 821.201082, "low": 790.175802, "close": 797.932129, "volume": 382900}, "trend_line": 798.927273, "activity_lines": {"activity_5": 790.369714, "activity_10": 783.512408, "activity_20": 773.357486, "activity_30": 780.356845}, "trend_signal": 0, "fair_value": 721.849594, "relative_strength": 0.57282, "rate_of_change": -0.2271052785491375, "market_dynamics": 0.649288, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 812.475204, "high": 813.444814, "low": 798.901672, "close": 798.901672, "volume": 366700}, "trend_line": 796.345526, "activity_lines": {"activity_5": 794.829602, "activity_10": 787.478713, "activity_20": 775.7601, "activity_30": 780.355194}, "trend_signal": 0, "fair_value": 722.434798, "relative_strength": -0.87937, "rate_of_change": -0.323151691931296, "market_dynamics": 0.814898, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 798.901619, "high": 808.597078, "low": 782.419452, "close": 790.175842, "volume": 329000}, "trend_line": 793.727488, "activity_lines": {"activity_5": 794.89425, "activity_10": 788.747939, "activity_20": 777.341378, "activity_30": 779.957149}, "trend_signal": 0, "fair_value": 723.003857, "relative_strength": -6.26545, "rate_of_change": -0.32875654028600093, "market_dynamics": 0.882606, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 795.993064, "high": 808.597041, "low": 779.510811, "close": 806.657959, "volume": 444000}, "trend_line": 791.054252, "activity_lines": {"activity_5": 799.289486, "activity_10": 792.908144, "activity_20": 780.575451, "activity_30": 780.791373}, "trend_signal": 0, "fair_value": 723.564887, "relative_strength": -3.659507, "rate_of_change": -0.3367951898372423, "market_dynamics": 0.845734, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 812.475225, "high": 820.231552, "low": 790.175786, "close": 794.053955, "volume": 354600}, "trend_line": 788.215452, "activity_lines": {"activity_5": 797.544307, "activity_10": 794.212616, "activity_20": 782.654639, "activity_30": 780.984903}, "trend_signal": 0, "fair_value": 723.982596, "relative_strength": -4.687038, "rate_of_change": -0.3588628710133009, "market_dynamics": 0.856792, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 797.932121, "high": 800.840728, "low": 783.389019, "close": 794.053955, "volume": 290300}, "trend_line": 785.56758, "activity_lines": {"activity_5": 796.380855, "activity_10": 794.917736, "activity_20": 784.634778, "activity_30": 781.36158}, "trend_signal": 0, "fair_value": 724.280939, "relative_strength": -5.328743, "rate_of_change": -0.3359325160755674, "market_dynamics": 0.846127, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.932118, "high": 830.896545, "low": 792.114919, "close": 830.896545, "volume": 530000}, "trend_line": 783.447729, "activity_lines": {"activity_5": 807.756811, "activity_10": 802.145227, "activity_20": 789.961043, "activity_30": 784.286029}, "trend_signal": 1, "fair_value": 724.946187, "relative_strength": -4.85965, "rate_of_change": -0.26984960351852094, "market_dynamics": 1.10649, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.896517, "high": 861.921875, "low": 810.536125, "close": 861.921875, "volume": 458200}, "trend_line": 783.443976, "activity_lines": {"activity_5": 827.341553, "activity_10": 814.026518, "activity_20": 797.908514, "activity_30": 789.348878}, "trend_signal": 1, "fair_value": 726.060418, "relative_strength": 0.228112, "rate_of_change": -0.0004790364259209683, "market_dynamics": 1.264134, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 851.256844, "high": 891.977574, "low": 846.40914, "close": 882.282166, "volume": 269600}, "trend_line": 786.44184, "activity_lines": {"activity_5": 848.929989, "activity_10": 827.987902, "activity_20": 807.322826, "activity_30": 795.725535}, "trend_signal": 1, "fair_value": 727.271059, "relative_strength": 0.051473, "rate_of_change": 0.38265199450585036, "market_dynamics": 1.39489, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.312675, "high": 886.160339, "low": 869.678145, "close": 880.343079, "volume": 213800}, "trend_line": 789.756921, "activity_lines": {"activity_5": 864.830449, "activity_10": 839.692899, "activity_20": 815.933271, "activity_30": 801.783679}, "trend_signal": 1, "fair_value": 728.514744, "relative_strength": -3.798882, "rate_of_change": 0.42152907327515504, "market_dynamics": 1.549925, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 878.404013, "high": 917.185653, "low": 878.404013, "close": 914.277039, "volume": 235000}, "trend_line": 794.234957, "activity_lines": {"activity_5": 886.28962, "activity_10": 856.157466, "activity_20": 827.226114, "activity_30": 809.817235}, "trend_signal": 1, "fair_value": 729.919112, "relative_strength": 1.584204, "rate_of_change": 0.5670144674806812, "market_dynamics": 1.482095, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 919.124769, "high": 934.637367, "low": 899.733871, "close": 906.520691, "volume": 354300}, "trend_line": 797.754382, "activity_lines": {"activity_5": 897.14847, "activity_10": 869.096427, "activity_20": 836.778399, "activity_30": 817.061476}, "trend_signal": 1, "fair_value": 731.415863, "relative_strength": 0.466928, "rate_of_change": 0.4431213923514016, "market_dynamics": 1.465551, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 903.612096, "high": 913.307505, "low": 877.434469, "close": 885.190796, "volume": 230900}, "trend_line": 800.340062, "activity_lines": {"activity_5": 895.855746, "activity_10": 876.200515, "activity_20": 843.495931, "activity_30": 822.702535}, "trend_signal": 1, "fair_value": 732.906621, "relative_strength": -2.544466, "rate_of_change": 0.32411981160387093, "market_dynamics": 1.401611, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.038505, "high": 896.825291, "low": 880.343079, "close": 880.343079, "volume": 145100}, "trend_line": 802.477761, "activity_lines": {"activity_5": 891.395854, "activity_10": 880.695656, "activity_20": 849.271623, "activity_30": 827.86402}, "trend_signal": 1, "fair_value": 734.49704, "relative_strength": -6.763791, "rate_of_change": 0.2670988372939899, "market_dynamics": 1.235003, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.434467, "high": 921.063782, "low": 869.678167, "close": 921.063782, "volume": 214200}, "trend_line": 807.404767, "activity_lines": {"activity_5": 900.638802, "activity_10": 891.254831, "activity_20": 858.426856, "activity_30": 835.514731}, "trend_signal": 1, "fair_value": 736.308699, "relative_strength": -2.989954, "rate_of_change": 0.6139741484997995, "market_dynamics": 1.195044, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.825277, "high": 921.063782, "low": 892.947124, "close": 921.063782, "volume": 226500}, "trend_line": 812.777271, "activity_lines": {"activity_5": 907.167037, "activity_10": 899.504737, "activity_20": 866.820306, "activity_30": 842.847571}, "trend_signal": 1, "fair_value": 738.008729, "relative_strength": -3.639232, "rate_of_change": 0.6654040475834903, "market_dynamics": 1.097776, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 923.031915, "high": 931.888298, "low": 846.276565, "close": 851.196777, "volume": 263300}, "trend_line": 815.789052, "activity_lines": {"activity_5": 889.953821, "activity_10": 892.742281, "activity_20": 867.908779, "activity_30": 845.326249}, "trend_signal": 1, "fair_value": 738.966772, "relative_strength": -11.551074, "rate_of_change": 0.3705542843606324, "market_dynamics": 0.80326, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 878.749971, "high": 878.749992, "low": 848.244629, "close": 848.244629, "volume": 190100}, "trend_line": 818.638786, "activity_lines": {"activity_5": 875.444816, "activity_10": 885.073976, "activity_20": 868.360883, "activity_30": 847.420157}, "trend_signal": 1, "fair_value": 739.946259, "relative_strength": -15.79855, "rate_of_change": 0.34932241282394805, "market_dynamics": 0.495526, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 846.276555, "high": 854.14889, "low": 832.49996, "close": 835.452087, "volume": 124900}, "trend_line": 821.412134, "activity_lines": {"activity_5": 859.134709, "activity_10": 875.328431, "activity_20": 867.235027, "activity_30": 848.504886}, "trend_signal": 1, "fair_value": 740.861045, "relative_strength": -15.766808, "rate_of_change": 0.33877554391859166, "market_dynamics": -0.03189, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 842.340427, "high": 865.957423, "low": 836.436117, "close": 861.037231, "volume": 224200}, "trend_line": 824.614451, "activity_lines": {"activity_5": 854.345715, "activity_10": 871.086187, "activity_20": 868.270232, "activity_30": 851.061344}, "trend_signal": 1, "fair_value": 741.709154, "relative_strength": -15.813932, "rate_of_change": 0.38985508826194104, "market_dynamics": -0.465955, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 863.989327, "high": 880.718037, "low": 818.723397, "close": 874.813782, "volume": 702200}, "trend_line": 830.312022, "activity_lines": {"activity_5": 858.150675, "activity_10": 869.699786, "activity_20": 870.340073, "activity_30": 854.300011}, "trend_signal": 1, "fair_value": 742.651342, "relative_strength": -19.128271, "rate_of_change": 0.6909375639840595, "market_dynamics": -0.458728, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.909523, "high": 868.909523, "low": 833.484009, "close": 840.372314, "volume": 209900}, "trend_line": 833.730412, "activity_lines": {"activity_5": 853.55848, "activity_10": 862.768813, "activity_20": 868.76367, "activity_30": 854.949062}, "trend_signal": 1, "fair_value": 743.176668, "relative_strength": -18.594574, "rate_of_change": 0.4116994466448957, "market_dynamics": -0.549686, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.30848, "high": 863.989366, "low": 841.356331, "close": 851.196777, "volume": 223400}, "trend_line": 835.958354, "activity_lines": {"activity_5": 853.296069, "activity_10": 859.008622, "activity_20": 868.02069, "activity_30": 856.075924}, "trend_signal": 1, "fair_value": 743.898259, "relative_strength": -17.310039, "rate_of_change": 0.26722570844638743, "market_dynamics": -0.531659, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 861.037238, "high": 921.063834, "low": 843.324423, "close": 905.319153, "volume": 370300}, "trend_line": 840.281236, "activity_lines": {"activity_5": 870.877641, "activity_10": 865.706937, "activity_20": 872.141646, "activity_30": 860.550814}, "trend_signal": 1, "fair_value": 744.661131, "relative_strength": -8.518076, "rate_of_change": 0.5171169089124324, "market_dynamics": -0.410308, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.303141, "high": 917.127623, "low": 898.430801, "close": 916.143616, "volume": 156700}, "trend_line": 845.449705, "activity_lines": {"activity_5": 887.409562, "activity_10": 873.919225, "activity_20": 876.823688, "activity_30": 865.445161}, "trend_signal": 1, "fair_value": 745.654869, "relative_strength": -10.040313, "rate_of_change": 0.6150879941819811, "market_dynamics": -0.493531, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.159577, "high": 915.159577, "low": 878.749955, "close": 880.718079, "volume": 162700}, "trend_line": 848.66169, "activity_lines": {"activity_5": 888.459212, "activity_10": 875.779964, "activity_20": 877.55049, "activity_30": 867.72054}, "trend_signal": 1, "fair_value": 746.404219, "relative_strength": -13.495974, "rate_of_change": 0.37991437941302814, "market_dynamics": -0.418555, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 886.622343, "high": 985.026588, "low": 884.654258, "close": 964.361694, "volume": 501600}, "trend_line": 854.920339, "activity_lines": {"activity_5": 916.996448, "activity_10": 893.582191, "activity_20": 885.830665, "activity_30": 875.185057}, "trend_signal": 1, "fair_value": 747.609007, "relative_strength": -5.625205, "rate_of_change": 0.737472784944492, "market_dynamics": 0.016298, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 964.361697, "high": 1023.404236, "low": 962.393612, "close": 984.042542, "volume": 526500}, "trend_line": 861.964288, "activity_lines": {"activity_5": 943.828007, "activity_10": 912.90521, "activity_20": 895.349657, "activity_30": 883.515521}, "trend_signal": 1, "fair_value": 749.193707, "relative_strength": -0.857942, "rate_of_change": 0.8239304504369731, "market_dynamics": 0.321131, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.042509, "high": 1036.196756, "low": 984.042509, "close": 1033.244629, "volume": 302600}, "trend_line": 870.486717, "activity_lines": {"activity_5": 978.203878, "activity_10": 938.705011, "activity_20": 908.973036, "activity_30": 894.565866}, "trend_signal": 1, "fair_value": 751.12264, "relative_strength": 1.729363, "rate_of_change": 0.9887218204566716, "market_dynamics": 0.684414, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.244616, "high": 1046.037169, "low": 1029.308446, "close": 1031.276611, "volume": 129100}, "trend_line": 878.103276, "activity_lines": {"activity_5": 1003.395378, "activity_10": 960.550761, "activity_20": 921.690115, "activity_30": 904.939407}, "trend_signal": 1, "fair_value": 753.31578, "relative_strength": 2.474834, "rate_of_change": 0.8749770503390751, "market_dynamics": 1.075116, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1030.29248, "high": 1066.702154, "low": 1026.356311, "close": 1048.005249, "volume": 354000}, "trend_line": 886.439046, "activity_lines": {"activity_5": 1026.487557, "activity_10": 982.342821, "activity_20": 935.281667, "activity_30": 915.900825}, "trend_signal": 1, "fair_value": 755.535415, "relative_strength": 0.9323, "rate_of_change": 0.9492926661168624, "market_dynamics": 1.214458, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.733971, "high": 1074.574396, "low": 1024.388213, "close": 1034.228638, "volume": 265000}, "trend_line": 894.283278, "activity_lines": {"activity_5": 1033.835055, "activity_10": 998.481107, "activity_20": 946.924359, "activity_30": 925.435637}, "trend_signal": 1, "fair_value": 757.574464, "relative_strength": -3.976403, "rate_of_change": 0.8849149905339384, "market_dynamics": 1.196759, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.053179, "high": 1094.255284, "low": 1034.228711, "close": 1064.734009, "volume": 549300}, "trend_line": 903.435217, "activity_lines": {"activity_5": 1046.693213, "activity_10": 1016.641163, "activity_20": 960.864192, "activity_30": 936.432459}, "trend_signal": 1, "fair_value": 759.75139, "relative_strength": -1.003217, "rate_of_change": 1.0233825483651693, "market_dynamics": 1.298964, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.797837, "high": 1060.797837, "low": 966.32976, "close": 1002.739319, "volume": 512800}, "trend_line": 909.971263, "activity_lines": {"activity_5": 1033.507044, "activity_10": 1019.646963, "activity_20": 968.044802, "activity_30": 942.839175}, "trend_signal": 1, "fair_value": 761.565516, "relative_strength": -5.720899, "rate_of_change": 0.7234659305958908, "market_dynamics": 1.273829, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 995.851013, "high": 1018.484015, "low": 983.058486, "close": 1016.51593, "volume": 292500}, "trend_line": 917.386662, "activity_lines": {"activity_5": 1026.946765, "activity_10": 1023.386325, "activity_20": 975.95463, "activity_30": 949.713025}, "trend_signal": 1, "fair_value": 763.479488, "relative_strength": -5.876105, "rate_of_change": 0.8149047449644549, "market_dynamics": 1.032509, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1041.117, "high": 1050.957425, "low": 1006.675478, "close": 1015.53186, "volume": 326900}, "trend_line": 924.769259, "activity_lines": {"activity_5": 1021.042509, "activity_10": 1025.121814, "activity_20": 983.316203, "activity_30": 956.044973}, "trend_signal": 1, "fair_value": 765.462125, "relative_strength": -10.144962, "rate_of_change": 0.804742133911691, "market_dynamics": 0.89893, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.531857, "high": 1017.499942, "low": 960.425503, "close": 961.409546, "volume": 396800}, "trend_line": 929.119692, "activity_lines": {"activity_5": 999.262374, "activity_10": 1014.565723, "activity_20": 985.073422, "activity_30": 958.408862}, "trend_signal": 1, "fair_value": 767.126659, "relative_strength": -14.509336, "rate_of_change": 0.4704344308227002, "market_dynamics": 0.51156, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.441448, "high": 974.202078, "low": 946.648921, "close": 957.473389, "volume": 306700}, "trend_line": 932.304743, "activity_lines": {"activity_5": 981.024793, "activity_10": 1003.347642, "activity_20": 985.930946, "activity_30": 960.238133}, "trend_signal": 1, "fair_value": 768.794797, "relative_strength": -17.452909, "rate_of_change": 0.3428030884959485, "market_dynamics": 0.172276, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 942.71271, "high": 943.696753, "low": 872.845692, "close": 904.335083, "volume": 636800}, "trend_line": 933.03984, "activity_lines": {"activity_5": 952.225151, "activity_10": 982.951126, "activity_20": 981.207542, "activity_30": 958.433639}, "trend_signal": 1, "fair_value": 770.19151, "relative_strength": -17.154308, "rate_of_change": 0.07884728738315515, "market_dynamics": -0.093749, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 865.957423, "high": 920.079771, "low": 862.021253, "close": 893.51062, "volume": 300100}, "trend_line": 933.478758, "activity_lines": {"activity_5": 926.377637, "activity_10": 962.930337, "activity_20": 975.125223, "activity_30": 955.883367}, "trend_signal": 0, "fair_value": 771.720685, "relative_strength": -15.074957, "rate_of_change": 0.047041721176658884, "market_dynamics": -0.521791, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 898.430809, "high": 922.047852, "low": 892.526554, "close": 901.382935, "volume": 181900}, "trend_line": 933.048954, "activity_lines": {"activity_5": 911.354582, "activity_10": 946.845713, "activity_20": 969.638013, "activity_30": 953.812668}, "trend_signal": 0, "fair_value": 773.26572, "relative_strength": -13.34676, "rate_of_change": -0.04604325447328391, "market_dynamics": -0.863457, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 887.60633, "high": 925.0, "low": 875.79782, "close": 925.0, "volume": 237100}, "trend_line": 933.664931, "activity_lines": {"activity_5": 911.81381, "activity_10": 937.720962, "activity_20": 966.273527, "activity_30": 953.293381}, "trend_signal": 0, "fair_value": 774.693235, "relative_strength": -10.788808, "rate_of_change": 0.06601765077377103, "market_dynamics": -1.016668, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 896.0, "high": 938.0, "low": 888.0, "close": 921.0, "volume": 191300}, "trend_line": 934.858571, "activity_lines": {"activity_5": 913.367009, "activity_10": 929.854913, "activity_20": 962.1251, "activity_30": 952.476289}, "trend_signal": 0, "fair_value": 776.03071, "relative_strength": -10.446992, "rate_of_change": 0.12784457896705123, "market_dynamics": -1.182402, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 921.0, "high": 943.0, "low": 917.0, "close": 921.0, "volume": 137800}, "trend_line": 936.213802, "activity_lines": {"activity_5": 917.351766, "activity_10": 924.60221, "activity_20": 957.644277, "activity_30": 951.582187}, "trend_signal": 0, "fair_value": 777.297935, "relative_strength": -15.942761, "rate_of_change": 0.14496641973879956, "market_dynamics": -1.186746, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 935.0, "low": 899.0, "close": 911.0, "volume": 248400}, "trend_line": 935.878343, "activity_lines": {"activity_5": 916.892196, "activity_10": 919.017494, "activity_20": 952.136402, "activity_30": 949.95549}, "trend_signal": 0, "fair_value": 778.577163, "relative_strength": -18.491392, "rate_of_change": -0.03583145209816234, "market_dynamics": -1.109464, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 911.0, "high": 916.0, "low": 876.0, "close": 881.0, "volume": 224800}, "trend_line": 934.542883, "activity_lines": {"activity_5": 905.266667, "activity_10": 909.896704, "activity_20": 943.795877, "activity_30": 946.414952}, "trend_signal": 0, "fair_value": 779.611394, "relative_strength": -22.267586, "rate_of_change": -0.1426958973875958, "market_dynamics": -1.134977, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 882.0, "high": 919.0, "low": 835.0, "close": 835.0, "volume": 569200}, "trend_line": 934.002991, "activity_lines": {"activity_5": 879.666667, "activity_10": 894.858312, "activity_20": 931.073058, "activity_30": 939.992831}, "trend_signal": 0, "fair_value": 780.561509, "relative_strength": -25.574604, "rate_of_change": -0.05777070371205308, "market_dynamics": -1.074838, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 845.0, "low": 820.0, "close": 825.0, "volume": 205400}, "trend_line": 933.22817, "activity_lines": {"activity_5": 856.733333, "activity_10": 880.300093, "activity_20": 918.013866, "activity_30": 932.96038}, "trend_signal": 0, "fair_value": 781.535336, "relative_strength": -29.661914, "rate_of_change": -0.0829570148560664, "market_dynamics": -1.167733, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 822.0, "high": 839.0, "low": 813.0, "close": 836.0, "volume": 304500}, "trend_line": 933.246434, "activity_lines": {"activity_5": 843.866667, "activity_10": 870.150482, "activity_20": 906.759638, "activity_30": 926.687595}, "trend_signal": 0, "fair_value": 782.608948, "relative_strength": -26.685717, "rate_of_change": 0.0019570776565868866, "market_dynamics": -1.265908, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 858.0, "low": 823.0, "close": 829.0, "volume": 338200}, "trend_line": 932.178526, "activity_lines": {"activity_5": 834.333333, "activity_10": 859.970599, "activity_20": 895.778004, "activity_30": 919.962018}, "trend_signal": 0, "fair_value": 783.719648, "relative_strength": -28.947543, "rate_of_change": -0.11442936839552804, "market_dynamics": -1.333371, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 842.0, "low": 817.0, "close": 826.0, "volume": 245300}, "trend_line": 930.5514, "activity_lines": {"activity_5": 829.266667, "activity_10": 850.418182, "activity_20": 885.473877, "activity_30": 913.111791}, "trend_signal": 0, "fair_value": 784.799409, "relative_strength": -31.825041, "rate_of_change": -0.17455089927700063, "market_dynamics": -1.489828, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 808.0, "high": 824.0, "low": 808.0, "close": 814.0, "volume": 69400}, "trend_line": 929.672323, "activity_lines": {"activity_5": 823.866667, "activity_10": 840.054545, "activity_20": 875.084061, "activity_30": 905.592346}, "trend_signal": 0, "fair_value": 785.813955, "relative_strength": -32.432921, "rate_of_change": -0.0944683979842423, "market_dynamics": -1.530825, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 810.0, "high": 838.0, "low": 808.0, "close": 827.0, "volume": 286400}, "trend_line": 928.865763, "activity_lines": {"activity_5": 824.2, "activity_10": 834.072727, "activity_20": 866.981049, "activity_30": 898.968325}, "trend_signal": 0, "fair_value": 786.70108, "relative_strength": -30.12714, "rate_of_change": -0.08675744991496218, "market_dynamics": -1.434968, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 836.0, "high": 836.0, "low": 807.0, "close": 826.0, "volume": 260400}, "trend_line": 926.221792, "activity_lines": {"activity_5": 824.066667, "activity_10": 829.618182, "activity_20": 859.914864, "activity_30": 892.331824}, "trend_signal": 0, "fair_value": 787.704735, "relative_strength": -34.689119, "rate_of_change": -0.2846451129235953, "market_dynamics": -1.333425, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 830.0, "high": 834.0, "low": 814.0, "close": 826.0, "volume": 295900}, "trend_line": 923.217004, "activity_lines": {"activity_5": 824.6, "activity_10": 826.890909, "activity_20": 853.690296, "activity_30": 885.865902}, "trend_signal": 0, "fair_value": 788.679118, "relative_strength": -32.340585, "rate_of_change": -0.3244134424338912, "market_dynamics": -1.17235, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 834.0, "high": 856.0, "low": 827.0, "close": 842.0, "volume": 350800}, "trend_line": 921.926402, "activity_lines": {"activity_5": 830.666667, "activity_10": 828.618182, "activity_20": 849.896756, "activity_30": 880.626095}, "trend_signal": 0, "fair_value": 789.76192, "relative_strength": -30.789641, "rate_of_change": -0.13979400232103195, "market_dynamics": -0.844445, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 844.0, "high": 887.0, "low": 844.0, "close": 870.0, "volume": 328300}, "trend_line": 918.781012, "activity_lines": {"activity_5": 845.0, "activity_10": 836.145455, "activity_20": 849.596225, "activity_30": 877.276005}, "trend_signal": 0, "fair_value": 791.05348, "relative_strength": -26.654119, "rate_of_change": -0.34117582414133096, "market_dynamics": -0.50046, "expectation": {"probability": 49.9772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8765545f-b60b-4091-8e23-c749b6bae82b/", "share_image": "https://sharemaestro.com/terminal/8765545f-b60b-4091-8e23-c749b6bae82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}