{"ticker": {"uuid": "8766b164-4429-4129-a148-1d6ce8347900", "symbol": "EQS", "name": "Equus Total Return Closed Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQS fell 18.97%, moving from 1.74 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.39, "close": 1.41, "volume": 58457}, "trend_line": 1.52043, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.379473, "activity_20": 1.427386, "activity_30": 1.450022}, "trend_signal": 0, "fair_value": 1.448226, "relative_strength": -24.471662, "rate_of_change": -0.739866415365826, "market_dynamics": 0.240424, "expectation": {"probability": 44.8797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.48, "close": 1.63, "volume": 17614}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.59, "activity_10": 1.581909, "activity_20": 1.571786, "activity_30": 1.582957}, "trend_signal": 0, "fair_value": 1.922143, "relative_strength": -15.83375, "rate_of_change": -0.2496099843993762, "market_dynamics": 0.784276, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.45, "close": 1.49, "volume": 9421}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.567091, "activity_20": 1.562381, "activity_30": 1.575957}, "trend_signal": 0, "fair_value": 1.924515, "relative_strength": -23.727501, "rate_of_change": -0.458742571160465, "market_dynamics": 0.894597, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.45, "close": 1.54, "volume": 2143}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.561182, "activity_20": 1.558786, "activity_30": 1.572656}, "trend_signal": 0, "fair_value": 1.926758, "relative_strength": -18.937948, "rate_of_change": -0.293306736502201, "market_dynamics": 0.939067, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.52, "volume": 2920}, "trend_line": 1.582167, "activity_lines": {"activity_5": 1.536, "activity_10": 1.552545, "activity_20": 1.554286, "activity_30": 1.568366}, "trend_signal": 0, "fair_value": 1.92913, "relative_strength": -20.564731, "rate_of_change": -0.27311692404663857, "market_dynamics": 0.76563, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.45, "close": 1.5, "volume": 5737}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.541182, "activity_20": 1.548833, "activity_30": 1.563065}, "trend_signal": 0, "fair_value": 1.931438, "relative_strength": -19.913329, "rate_of_change": -0.2317707296385329, "market_dynamics": 0.467729, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.43, "close": 1.49, "volume": 7783}, "trend_line": 1.574833, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.529636, "activity_20": 1.543381, "activity_30": 1.557355}, "trend_signal": 0, "fair_value": 1.933297, "relative_strength": -21.476059, "rate_of_change": -0.2323091542603793, "market_dynamics": 0.306932, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 4845}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.519364, "activity_20": 1.538405, "activity_30": 1.551882}, "trend_signal": 0, "fair_value": 1.934451, "relative_strength": -21.232975, "rate_of_change": -0.29628538391053766, "market_dynamics": -0.025255, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.52, "volume": 23768}, "trend_line": 1.573167, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.516182, "activity_20": 1.536667, "activity_30": 1.548645}, "trend_signal": 0, "fair_value": 1.935348, "relative_strength": -19.73258, "rate_of_change": 0.1910624793413625, "market_dynamics": -0.091354, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.32, "close": 1.47, "volume": 119464}, "trend_line": 1.5705, "activity_lines": {"activity_5": 1.492, "activity_10": 1.504909, "activity_20": 1.529786, "activity_30": 1.541989}, "trend_signal": 0, "fair_value": 1.935989, "relative_strength": -19.994288, "rate_of_change": -0.16953063470057375, "market_dynamics": -0.148236, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4084, "close": 1.54, "volume": 13051}, "trend_line": 1.5685, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.508545, "activity_20": 1.529619, "activity_30": 1.540022}, "trend_signal": 0, "fair_value": 1.936758, "relative_strength": -15.289345, "rate_of_change": -0.1273479783508438, "market_dynamics": -0.098816, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 115446}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.505091, "activity_20": 1.525643, "activity_30": 1.535602}, "trend_signal": 0, "fair_value": 1.936758, "relative_strength": -15.148823, "rate_of_change": -0.4675167357347806, "market_dynamics": 0.106387, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.4, "close": 1.51, "volume": 40003}, "trend_line": 1.5545, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.505818, "activity_20": 1.522905, "activity_30": 1.532301}, "trend_signal": 0, "fair_value": 1.937335, "relative_strength": -14.481209, "rate_of_change": -0.4270523268811074, "market_dynamics": 0.098072, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.43, "close": 1.5399, "volume": 24701}, "trend_line": 1.547497, "activity_lines": {"activity_5": 1.5193, "activity_10": 1.511618, "activity_20": 1.522871, "activity_30": 1.531359}, "trend_signal": 0, "fair_value": 1.938424, "relative_strength": -14.164724, "rate_of_change": -0.4504985525892629, "market_dynamics": 0.202692, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.52, "volume": 19659}, "trend_line": 1.54083, "activity_lines": {"activity_5": 1.521973, "activity_10": 1.513802, "activity_20": 1.521181, "activity_30": 1.529585}, "trend_signal": 0, "fair_value": 1.939022, "relative_strength": -13.473526, "rate_of_change": -0.4308247447329448, "market_dynamics": 0.21782, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.46, "close": 1.5133, "volume": 4668}, "trend_line": 1.534607, "activity_lines": {"activity_5": 1.51908, "activity_10": 1.514767, "activity_20": 1.519091, "activity_30": 1.527809}, "trend_signal": 0, "fair_value": 1.941159, "relative_strength": -13.027276, "rate_of_change": -0.4038732371513969, "market_dynamics": 0.143132, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.4, "close": 1.51, "volume": 512267}, "trend_line": 1.53194, "activity_lines": {"activity_5": 1.516867, "activity_10": 1.514891, "activity_20": 1.517052, "activity_30": 1.526222}, "trend_signal": 0, "fair_value": 1.943338, "relative_strength": -10.03142, "rate_of_change": -0.1737904232158445, "market_dynamics": 0.466128, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.4, "close": 1.48, "volume": 5550}, "trend_line": 1.52894, "activity_lines": {"activity_5": 1.503987, "activity_10": 1.509196, "activity_20": 1.512394, "activity_30": 1.522871}, "trend_signal": 0, "fair_value": 1.944941, "relative_strength": -10.682891, "rate_of_change": -0.19583012389519913, "market_dynamics": 0.412288, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4144, "high": 1.51, "low": 1.38, "close": 1.51, "volume": 493421}, "trend_line": 1.531273, "activity_lines": {"activity_5": 1.503107, "activity_10": 1.509138, "activity_20": 1.51107, "activity_30": 1.521649}, "trend_signal": 0, "fair_value": 1.947121, "relative_strength": -8.809508, "rate_of_change": 0.15258937564588151, "market_dynamics": 0.66947, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.35, "close": 1.48, "volume": 339216}, "trend_line": 1.531273, "activity_lines": {"activity_5": 1.49422, "activity_10": 1.503807, "activity_20": 1.507197, "activity_30": 1.518341}, "trend_signal": 0, "fair_value": 1.948915, "relative_strength": -10.593206, "rate_of_change": 0.0, "market_dynamics": 0.921784, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.45, "high": 1.515, "low": 1.38, "close": 1.47, "volume": 12734}, "trend_line": 1.52894, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.496476, "activity_20": 1.502896, "activity_30": 1.514388}, "trend_signal": 0, "fair_value": 1.95071, "relative_strength": -8.608089, "rate_of_change": -0.152356895210726, "market_dynamics": 0.66422, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.48, "volume": 12801}, "trend_line": 1.526273, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.492236, "activity_20": 1.499929, "activity_30": 1.51123}, "trend_signal": 0, "fair_value": 1.952697, "relative_strength": -5.345288, "rate_of_change": -0.17443457558831446, "market_dynamics": 0.725775, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.37, "close": 1.43, "volume": 77904}, "trend_line": 1.524607, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.479269, "activity_20": 1.492913, "activity_30": 1.505019}, "trend_signal": 0, "fair_value": 1.9543, "relative_strength": -12.964181, "rate_of_change": -0.10915478423584413, "market_dynamics": 0.182833, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3801, "close": 1.49, "volume": 91427}, "trend_line": 1.521273, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.478665, "activity_20": 1.491898, "activity_30": 1.502786}, "trend_signal": 0, "fair_value": 1.956736, "relative_strength": -10.036685, "rate_of_change": -0.2186793055521815, "market_dynamics": 0.051029, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 55863}, "trend_line": 1.51794, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.475333, "activity_20": 1.489216, "activity_30": 1.499478}, "trend_signal": 0, "fair_value": 1.958979, "relative_strength": -12.746127, "rate_of_change": -0.21909282554807916, "market_dynamics": -0.148288, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.4, "close": 1.5, "volume": 46971}, "trend_line": 1.51494, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.478364, "activity_20": 1.48963, "activity_30": 1.498321}, "trend_signal": 0, "fair_value": 1.961159, "relative_strength": -11.415462, "rate_of_change": -0.19763627020831614, "market_dynamics": -0.10451, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 31859}, "trend_line": 1.51194, "activity_lines": {"activity_5": 1.478, "activity_10": 1.476182, "activity_20": 1.487186, "activity_30": 1.495422}, "trend_signal": 0, "fair_value": 1.963338, "relative_strength": -13.495304, "rate_of_change": -0.1980276446591873, "market_dynamics": 0.067092, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.43, "close": 1.49, "volume": 28193}, "trend_line": 1.50894, "activity_lines": {"activity_5": 1.484, "activity_10": 1.478364, "activity_20": 1.486742, "activity_30": 1.494006}, "trend_signal": 0, "fair_value": 1.962249, "relative_strength": -12.107308, "rate_of_change": -0.19842057224493787, "market_dynamics": -0.006991, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.49, "volume": 102839}, "trend_line": 1.506107, "activity_lines": {"activity_5": 1.486, "activity_10": 1.480364, "activity_20": 1.486298, "activity_30": 1.492784}, "trend_signal": 0, "fair_value": 1.960133, "relative_strength": -13.688316, "rate_of_change": -0.1877476904316847, "market_dynamics": 0.238877, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4101, "close": 1.462, "volume": 84381}, "trend_line": 1.50184, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.477636, "activity_20": 1.48333, "activity_30": 1.489938}, "trend_signal": 0, "fair_value": 1.955531, "relative_strength": -15.537167, "rate_of_change": -0.28331320417473793, "market_dynamics": 0.103128, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.42, "close": 1.4501, "volume": 22021}, "trend_line": 1.49851, "activity_lines": {"activity_5": 1.4679, "activity_10": 1.473073, "activity_20": 1.479268, "activity_30": 1.4866}, "trend_signal": 0, "fair_value": 1.95098, "relative_strength": -16.18839, "rate_of_change": -0.2217280136366094, "market_dynamics": 0.068716, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45, "high": 1.6427, "low": 1.42, "close": 1.57, "volume": 46661}, "trend_line": 1.49651, "activity_lines": {"activity_5": 1.500427, "activity_10": 1.490671, "activity_20": 1.487052, "activity_30": 1.491213}, "trend_signal": 0, "fair_value": 1.950211, "relative_strength": -7.483326, "rate_of_change": -0.13346590947007372, "market_dynamics": 0.401001, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.4911, "close": 1.55, "volume": 33476}, "trend_line": 1.49851, "activity_lines": {"activity_5": 1.51962, "activity_10": 1.502996, "activity_20": 1.492598, "activity_30": 1.494664}, "trend_signal": 0, "fair_value": 1.94957, "relative_strength": -9.946519, "rate_of_change": 0.13364427902252587, "market_dynamics": 0.614, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5102, "high": 1.57, "low": 1.41, "close": 1.45, "volume": 76029}, "trend_line": 1.49551, "activity_lines": {"activity_5": 1.50148, "activity_10": 1.494958, "activity_20": 1.48843, "activity_30": 1.491534}, "trend_signal": 0, "fair_value": 1.947583, "relative_strength": -16.132642, "rate_of_change": -0.200198864205118, "market_dynamics": 0.785575, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4395, "close": 1.5, "volume": 51155}, "trend_line": 1.494843, "activity_lines": {"activity_5": 1.502673, "activity_10": 1.496738, "activity_20": 1.489452, "activity_30": 1.491824}, "trend_signal": 0, "fair_value": 1.94598, "relative_strength": -13.569554, "rate_of_change": -0.04460016984172444, "market_dynamics": 1.10469, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 29436}, "trend_line": 1.493843, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.492518, "activity_20": 1.487712, "activity_30": 1.490221}, "trend_signal": 0, "fair_value": 1.943256, "relative_strength": -15.880578, "rate_of_change": -0.06689665737471359, "market_dynamics": 0.817855, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.48, "volume": 13191}, "trend_line": 1.49351, "activity_lines": {"activity_5": 1.482, "activity_10": 1.490662, "activity_20": 1.48713, "activity_30": 1.489328}, "trend_signal": 0, "fair_value": 1.940307, "relative_strength": -15.858465, "rate_of_change": -0.022291499173617224, "market_dynamics": 0.59271, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.44, "high": 1.9499, "low": 1.42, "close": 1.5, "volume": 409743}, "trend_line": 1.493843, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.49226, "activity_20": 1.488597, "activity_30": 1.489746}, "trend_signal": 0, "fair_value": 1.936653, "relative_strength": -13.849792, "rate_of_change": 0.022296469390907243, "market_dynamics": 0.722324, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.49, "volume": 39553}, "trend_line": 1.492843, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.491858, "activity_20": 1.489015, "activity_30": 1.489498}, "trend_signal": 0, "fair_value": 1.93441, "relative_strength": -15.297297, "rate_of_change": -0.06694143895979109, "market_dynamics": 0.619287, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4211, "close": 1.49, "volume": 38083}, "trend_line": 1.49351, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.491456, "activity_20": 1.489529, "activity_30": 1.489315}, "trend_signal": 0, "fair_value": 1.932487, "relative_strength": -15.636714, "rate_of_change": 0.04467984912009992, "market_dynamics": 0.633343, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.45, "close": 1.4813, "volume": 20499}, "trend_line": 1.491553, "activity_lines": {"activity_5": 1.487767, "activity_10": 1.488964, "activity_20": 1.489167, "activity_30": 1.488527}, "trend_signal": 0, "fair_value": 1.930123, "relative_strength": -15.522462, "rate_of_change": -0.13103360539936035, "market_dynamics": 0.588632, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.5, "volume": 33076}, "trend_line": 1.491553, "activity_lines": {"activity_5": 1.49168, "activity_10": 1.489304, "activity_20": 1.490531, "activity_30": 1.489072}, "trend_signal": 0, "fair_value": 1.926597, "relative_strength": -13.969581, "rate_of_change": 0.0, "market_dynamics": 0.402361, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 24209}, "trend_line": 1.48922, "activity_lines": {"activity_5": 1.47426, "activity_10": 1.480007, "activity_20": 1.486087, "activity_30": 1.485746}, "trend_signal": 0, "fair_value": 1.923713, "relative_strength": -18.672, "rate_of_change": -0.1564141535701325, "market_dynamics": 0.102774, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 20122}, "trend_line": 1.486557, "activity_lines": {"activity_5": 1.467507, "activity_10": 1.476347, "activity_20": 1.483499, "activity_30": 1.483861}, "trend_signal": 0, "fair_value": 1.920636, "relative_strength": -17.332667, "rate_of_change": -0.17881844186890333, "market_dynamics": -0.083742, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.46, "close": 1.505, "volume": 197355}, "trend_line": 1.486057, "activity_lines": {"activity_5": 1.477753, "activity_10": 1.480687, "activity_20": 1.48534, "activity_30": 1.485051}, "trend_signal": 0, "fair_value": 1.917976, "relative_strength": -13.644969, "rate_of_change": -0.03363476812526832, "market_dynamics": 0.012725, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.42, "close": 1.45, "volume": 89082}, "trend_line": 1.483947, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.474936, "activity_20": 1.481776, "activity_30": 1.482725}, "trend_signal": 0, "fair_value": 1.915027, "relative_strength": -15.044985, "rate_of_change": -0.141986478311401, "market_dynamics": -0.2848, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.45, "volume": 23013}, "trend_line": 1.481947, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.469549, "activity_20": 1.47845, "activity_30": 1.480535}, "trend_signal": 0, "fair_value": 1.912014, "relative_strength": -11.878304, "rate_of_change": -0.13477570290583168, "market_dynamics": -0.373757, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.42, "close": 1.4999, "volume": 31270}, "trend_line": 1.48261, "activity_lines": {"activity_5": 1.474633, "activity_10": 1.47378, "activity_20": 1.479972, "activity_30": 1.481693}, "trend_signal": 0, "fair_value": 1.909449, "relative_strength": -10.715956, "rate_of_change": 0.04473844206304815, "market_dynamics": -0.16078, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.45, "volume": 23001}, "trend_line": 1.48061, "activity_lines": {"activity_5": 1.466973, "activity_10": 1.46894, "activity_20": 1.476695, "activity_30": 1.479589}, "trend_signal": 0, "fair_value": 1.906437, "relative_strength": -13.69584, "rate_of_change": -0.1348972420258869, "market_dynamics": -0.50509, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.43, "close": 1.4498, "volume": 13951}, "trend_line": 1.479603, "activity_lines": {"activity_5": 1.459913, "activity_10": 1.464791, "activity_20": 1.473589, "activity_30": 1.477601}, "trend_signal": 0, "fair_value": 1.903358, "relative_strength": -14.735532, "rate_of_change": -0.06801250835804028, "market_dynamics": -0.469491, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.435, "volume": 22416}, "trend_line": 1.478437, "activity_lines": {"activity_5": 1.4516, "activity_10": 1.458682, "activity_20": 1.469131, "activity_30": 1.474724}, "trend_signal": 0, "fair_value": 1.900378, "relative_strength": -16.433538, "rate_of_change": -0.07880492267182483, "market_dynamics": -0.463088, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.42, "close": 1.5037, "volume": 63933}, "trend_line": 1.479227, "activity_lines": {"activity_5": 1.467187, "activity_10": 1.465905, "activity_20": 1.471288, "activity_30": 1.476354}, "trend_signal": 0, "fair_value": 1.897901, "relative_strength": -11.908587, "rate_of_change": 0.053434809870158036, "market_dynamics": -0.438418, "expectation": {"probability": 36.4859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.413, "close": 1.44, "volume": 20971}, "trend_line": 1.47956, "activity_lines": {"activity_5": 1.45796, "activity_10": 1.46148, "activity_20": 1.467694, "activity_30": 1.473823}, "trend_signal": 0, "fair_value": 1.894958, "relative_strength": -14.829448, "rate_of_change": 0.02251175783026653, "market_dynamics": -0.416766, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 7669}, "trend_line": 1.479227, "activity_lines": {"activity_5": 1.46606, "activity_10": 1.464327, "activity_20": 1.468434, "activity_30": 1.473851}, "trend_signal": 0, "fair_value": 1.891946, "relative_strength": -12.990808, "rate_of_change": -0.02250669117845283, "market_dynamics": -0.231985, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.35, "close": 1.35, "volume": 24045}, "trend_line": 1.475227, "activity_lines": {"activity_5": 1.428827, "activity_10": 1.443175, "activity_20": 1.45665, "activity_30": 1.465514}, "trend_signal": 0, "fair_value": 1.888548, "relative_strength": -21.470226, "rate_of_change": -0.27041150546873494, "market_dynamics": -0.367669, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.395, "low": 1.2, "close": 1.25, "volume": 60171}, "trend_line": 1.466893, "activity_lines": {"activity_5": 1.364913, "activity_10": 1.406658, "activity_20": 1.436056, "activity_30": 1.450983}, "trend_signal": 0, "fair_value": 1.883869, "relative_strength": -27.174611, "rate_of_change": -0.5649300073819191, "market_dynamics": -0.870572, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.2, "close": 1.32, "volume": 13293}, "trend_line": 1.461893, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.386505, "activity_20": 1.423176, "activity_30": 1.441506}, "trend_signal": 0, "fair_value": 1.879894, "relative_strength": -22.558537, "rate_of_change": -0.34085649055520023, "market_dynamics": -1.055236, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.3, "volume": 17879}, "trend_line": 1.45556, "activity_lines": {"activity_5": 1.314, "activity_10": 1.36508, "activity_20": 1.409154, "activity_30": 1.431062}, "trend_signal": 0, "fair_value": 1.87592, "relative_strength": -24.644405, "rate_of_change": -0.4332054397962193, "market_dynamics": -1.439135, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.3189, "close": 1.32, "volume": 12352}, "trend_line": 1.449893, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.350925, "activity_20": 1.397989, "activity_30": 1.422316}, "trend_signal": 0, "fair_value": 1.869317, "relative_strength": -23.741838, "rate_of_change": -0.3893346890543754, "market_dynamics": -1.411646, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.2507, "close": 1.285, "volume": 7565}, "trend_line": 1.443993, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.332771, "activity_20": 1.3843, "activity_30": 1.411677}, "trend_signal": 0, "fair_value": 1.861593, "relative_strength": -23.801917, "rate_of_change": -0.4069265800993601, "market_dynamics": -1.412175, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.23, "close": 1.2799, "volume": 87042}, "trend_line": 1.43832, "activity_lines": {"activity_5": 1.294633, "activity_10": 1.316685, "activity_20": 1.371101, "activity_30": 1.401091}, "trend_signal": 0, "fair_value": 1.854028, "relative_strength": -22.977001, "rate_of_change": -0.39286894050040677, "market_dynamics": -1.279507, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.2301, "close": 1.35, "volume": 18740}, "trend_line": 1.430987, "activity_lines": {"activity_5": 1.310973, "activity_10": 1.316165, "activity_20": 1.365538, "activity_30": 1.395393}, "trend_signal": 0, "fair_value": 1.845695, "relative_strength": -16.577116, "rate_of_change": -0.5098309138439313, "market_dynamics": -1.109396, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.19, "close": 1.28, "volume": 313721}, "trend_line": 1.421987, "activity_lines": {"activity_5": 1.30198, "activity_10": 1.305713, "activity_20": 1.354022, "activity_30": 1.385652}, "trend_signal": 0, "fair_value": 1.836785, "relative_strength": -20.359967, "rate_of_change": -0.6289365312193695, "market_dynamics": -0.884693, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.3895, "low": 1.28, "close": 1.351, "volume": 18440}, "trend_line": 1.418687, "activity_lines": {"activity_5": 1.317987, "activity_10": 1.311078, "activity_20": 1.35003, "activity_30": 1.381072}, "trend_signal": 0, "fair_value": 1.82814, "relative_strength": -18.63193, "rate_of_change": -0.23206963214149348, "market_dynamics": -0.579676, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.35, "close": 1.35, "volume": 31692}, "trend_line": 1.413687, "activity_lines": {"activity_5": 1.331593, "activity_10": 1.318607, "activity_20": 1.346462, "activity_30": 1.37664}, "trend_signal": 0, "fair_value": 1.819999, "relative_strength": -19.264097, "rate_of_change": -0.35243855762406473, "market_dynamics": -0.368626, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.3197, "close": 1.36, "volume": 62811}, "trend_line": 1.41002, "activity_lines": {"activity_5": 1.3442, "activity_10": 1.327955, "activity_20": 1.344584, "activity_30": 1.373177}, "trend_signal": 0, "fair_value": 1.812371, "relative_strength": -18.336272, "rate_of_change": -0.2593926378328346, "market_dynamics": -0.151748, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.39, "high": 1.4186, "low": 1.35, "close": 1.35, "volume": 26718}, "trend_line": 1.405687, "activity_lines": {"activity_5": 1.348133, "activity_10": 1.333484, "activity_20": 1.342183, "activity_30": 1.369305}, "trend_signal": 0, "fair_value": 1.804935, "relative_strength": -14.905839, "rate_of_change": -0.307300605665178, "market_dynamics": 0.040518, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.35, "close": 1.45, "volume": 53016}, "trend_line": 1.40402, "activity_lines": {"activity_5": 1.3854, "activity_10": 1.356649, "activity_20": 1.349781, "activity_30": 1.372163}, "trend_signal": 0, "fair_value": 1.798717, "relative_strength": -11.620464, "rate_of_change": -0.11858970026754627, "market_dynamics": 0.357091, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.4401, "volume": 7190}, "trend_line": 1.402357, "activity_lines": {"activity_5": 1.408033, "activity_10": 1.375287, "activity_20": 1.356675, "activity_30": 1.374491}, "trend_signal": 0, "fair_value": 1.792949, "relative_strength": -12.869085, "rate_of_change": -0.1184456061879439, "market_dynamics": 0.596635, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.36, "close": 1.4, "volume": 22682}, "trend_line": 1.399357, "activity_lines": {"activity_5": 1.41136, "activity_10": 1.384451, "activity_20": 1.359796, "activity_30": 1.374339}, "trend_signal": 0, "fair_value": 1.787564, "relative_strength": -15.178484, "rate_of_change": -0.21392555533292262, "market_dynamics": 0.785972, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.27, "close": 1.3001, "volume": 31241}, "trend_line": 1.393317, "activity_lines": {"activity_5": 1.378053, "activity_10": 1.37336, "activity_20": 1.35364, "activity_30": 1.367935}, "trend_signal": 0, "fair_value": 1.782052, "relative_strength": -20.755909, "rate_of_change": -0.4316268114569795, "market_dynamics": 0.760043, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.395, "volume": 18853}, "trend_line": 1.389817, "activity_lines": {"activity_5": 1.380373, "activity_10": 1.379156, "activity_20": 1.357165, "activity_30": 1.368044}, "trend_signal": 0, "fair_value": 1.777404, "relative_strength": -15.331628, "rate_of_change": -0.2511991169274355, "market_dynamics": 0.665719, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.39, "volume": 15928}, "trend_line": 1.38815, "activity_lines": {"activity_5": 1.378027, "activity_10": 1.383225, "activity_20": 1.360731, "activity_30": 1.368056}, "trend_signal": 0, "fair_value": 1.771828, "relative_strength": -15.696745, "rate_of_change": -0.11994384872253576, "market_dynamics": 0.564822, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.31, "close": 1.332, "volume": 14184}, "trend_line": 1.383883, "activity_lines": {"activity_5": 1.360347, "activity_10": 1.374749, "activity_20": 1.359012, "activity_30": 1.364433}, "trend_signal": 0, "fair_value": 1.765879, "relative_strength": -17.681109, "rate_of_change": -0.30738753016604986, "market_dynamics": 0.392262, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 27390}, "trend_line": 1.378717, "activity_lines": {"activity_5": 1.355873, "activity_10": 1.369891, "activity_20": 1.359711, "activity_30": 1.362247}, "trend_signal": 0, "fair_value": 1.759533, "relative_strength": -14.831216, "rate_of_change": -0.3732974536142148, "market_dynamics": 0.426224, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.33, "high": 1.3622, "low": 1.25, "close": 1.3099, "volume": 8728}, "trend_line": 1.374047, "activity_lines": {"activity_5": 1.341367, "activity_10": 1.357742, "activity_20": 1.356592, "activity_30": 1.357808}, "trend_signal": 0, "fair_value": 1.752609, "relative_strength": -20.429429, "rate_of_change": -0.3387207091810685, "market_dynamics": 0.179149, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.2, "close": 1.2, "volume": 25329}, "trend_line": 1.365713, "activity_lines": {"activity_5": 1.289573, "activity_10": 1.326522, "activity_20": 1.34272, "activity_30": 1.346579}, "trend_signal": 0, "fair_value": 1.745494, "relative_strength": -24.897822, "rate_of_change": -0.6065294709715217, "market_dynamics": -0.171259, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 2656}, "trend_line": 1.35605, "activity_lines": {"activity_5": 1.254113, "activity_10": 1.299847, "activity_20": 1.330373, "activity_30": 1.336533}, "trend_signal": 0, "fair_value": 1.738058, "relative_strength": -24.820204, "rate_of_change": -0.7075425071006849, "market_dynamics": -0.539975, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.1746, "close": 1.2, "volume": 16024}, "trend_line": 1.347717, "activity_lines": {"activity_5": 1.22732, "activity_10": 1.275718, "activity_20": 1.317501, "activity_30": 1.326465}, "trend_signal": 0, "fair_value": 1.730462, "relative_strength": -25.649336, "rate_of_change": -0.6145053648464234, "market_dynamics": -0.901855, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2072, "high": 1.2072, "low": 1.05, "close": 1.15, "volume": 29303}, "trend_line": 1.337723, "activity_lines": {"activity_5": 1.19266, "activity_10": 1.246864, "activity_20": 1.30044, "activity_30": 1.313709}, "trend_signal": 0, "fair_value": 1.722962, "relative_strength": -28.652101, "rate_of_change": -0.7415503403162577, "market_dynamics": -1.086671, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.0399, "close": 1.1, "volume": 113870}, "trend_line": 1.326557, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.213464, "activity_20": 1.279259, "activity_30": 1.298372}, "trend_signal": 0, "fair_value": 1.714756, "relative_strength": -30.65144, "rate_of_change": -0.8347019524968928, "market_dynamics": -1.079512, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.01, "close": 1.06, "volume": 103781}, "trend_line": 1.311767, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.176429, "activity_20": 1.255125, "activity_30": 1.281175}, "trend_signal": 0, "fair_value": 1.706421, "relative_strength": -31.254059, "rate_of_change": -1.1149162832807096, "market_dynamics": -1.005461, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.38, "low": 1.02, "close": 1.1, "volume": 142433}, "trend_line": 1.300433, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.152758, "activity_20": 1.236181, "activity_30": 1.267512}, "trend_signal": 0, "fair_value": 1.698222, "relative_strength": -28.468053, "rate_of_change": -0.8640253947537906, "market_dynamics": -0.911518, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.07, "close": 1.17, "volume": 55806}, "trend_line": 1.2901, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.147087, "activity_20": 1.224762, "activity_30": 1.259097}, "trend_signal": 0, "fair_value": 1.690914, "relative_strength": -22.704996, "rate_of_change": -0.7945814970859648, "market_dynamics": -0.806104, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.1716, "low": 1.01, "close": 1.13, "volume": 52866}, "trend_line": 1.282767, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.137089, "activity_20": 1.210395, "activity_30": 1.248768}, "trend_signal": 0, "fair_value": 1.682645, "relative_strength": -23.094887, "rate_of_change": -0.5684055499573704, "market_dynamics": -0.759593, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.11, "high": 1.37, "low": 1.07, "close": 1.25, "volume": 50664}, "trend_line": 1.282767, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.152909, "activity_20": 1.208504, "activity_30": 1.246654}, "trend_signal": 0, "fair_value": 1.675401, "relative_strength": -16.758629, "rate_of_change": 0.0, "market_dynamics": -0.525757, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2506, "high": 1.255, "low": 1.1791, "close": 1.215, "volume": 14820}, "trend_line": 1.279267, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.163455, "activity_20": 1.203803, "activity_30": 1.242282}, "trend_signal": 0, "fair_value": 1.666267, "relative_strength": -19.785513, "rate_of_change": -0.27284768005413756, "market_dynamics": -0.392065, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.25, "close": 1.35, "volume": 27207}, "trend_line": 1.280933, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.198273, "activity_20": 1.212603, "activity_30": 1.246846}, "trend_signal": 0, "fair_value": 1.658254, "relative_strength": -9.424702, "rate_of_change": 0.1302308274973221, "market_dynamics": -0.056323, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.22, "close": 1.242, "volume": 9787}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.259, "activity_10": 1.210909, "activity_20": 1.211593, "activity_30": 1.244334}, "trend_signal": 0, "fair_value": 1.649613, "relative_strength": -15.922224, "rate_of_change": -0.2029770487605642, "market_dynamics": 0.173521, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.288, "high": 1.35, "low": 1.2538, "close": 1.35, "volume": 22320}, "trend_line": 1.2805, "activity_lines": {"activity_5": 1.296533, "activity_10": 1.242418, "activity_20": 1.221812, "activity_30": 1.248958}, "trend_signal": 0, "fair_value": 1.642626, "relative_strength": -9.363251, "rate_of_change": 0.16951764524580296, "market_dynamics": 0.389468, "expectation": {"probability": 35.3539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.26, "close": 1.3655, "volume": 7648}, "trend_line": 1.283353, "activity_lines": {"activity_5": 1.324567, "activity_10": 1.273109, "activity_20": 1.233745, "activity_30": 1.254442}, "trend_signal": 0, "fair_value": 1.634712, "relative_strength": -6.318283, "rate_of_change": 0.22280359234673913, "market_dynamics": 0.657716, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.24, "close": 1.2501, "volume": 20627}, "trend_line": 1.280023, "activity_lines": {"activity_5": 1.306433, "activity_10": 1.277991, "activity_20": 1.234377, "activity_30": 1.252296}, "trend_signal": 0, "fair_value": 1.626059, "relative_strength": -12.825342, "rate_of_change": -0.2594765430867466, "market_dynamics": 0.597181, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.2053, "close": 1.2053, "volume": 9217}, "trend_line": 1.277533, "activity_lines": {"activity_5": 1.271027, "activity_10": 1.271271, "activity_20": 1.231431, "activity_30": 1.247475}, "trend_signal": 0, "fair_value": 1.617311, "relative_strength": -12.700905, "rate_of_change": -0.19452775457940064, "market_dynamics": 0.579902, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.05, "close": 1.05, "volume": 15721}, "trend_line": 1.2675, "activity_lines": {"activity_5": 1.1935, "activity_10": 1.2344, "activity_20": 1.214575, "activity_30": 1.232796}, "trend_signal": 0, "fair_value": 1.607567, "relative_strength": -21.48171, "rate_of_change": -0.7853417485106028, "market_dynamics": 0.315039, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.0062, "close": 1.0923, "volume": 6906}, "trend_line": 1.25891, "activity_lines": {"activity_5": 1.142873, "activity_10": 1.207402, "activity_20": 1.20309, "activity_30": 1.221492}, "trend_signal": 0, "fair_value": 1.598223, "relative_strength": -18.163686, "rate_of_change": -0.677712031558193, "market_dynamics": 0.049468, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.093, "low": 1.04, "close": 1.06, "volume": 7887}, "trend_line": 1.24891, "activity_lines": {"activity_5": 1.09866, "activity_10": 1.175216, "activity_20": 1.189757, "activity_30": 1.20866}, "trend_signal": 0, "fair_value": 1.588031, "relative_strength": -18.788055, "rate_of_change": -0.7943379590280488, "market_dynamics": -0.162958, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05, "high": 1.0557, "low": 1.0, "close": 1.02, "volume": 47742}, "trend_line": 1.23791, "activity_lines": {"activity_5": 1.06148, "activity_10": 1.139213, "activity_20": 1.173803, "activity_30": 1.193891}, "trend_signal": 0, "fair_value": 1.57822, "relative_strength": -13.407787, "rate_of_change": -0.8807680297219095, "market_dynamics": -0.282144, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 17268}, "trend_line": 1.219577, "activity_lines": {"activity_5": 0.99964, "activity_10": 1.084936, "activity_20": 1.147279, "activity_30": 1.172091}, "trend_signal": 0, "fair_value": 1.567644, "relative_strength": -26.980134, "rate_of_change": -1.4809638826732279, "market_dynamics": -0.509622, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.895, "high": 1.03, "low": 0.8705, "close": 1.0064, "volume": 13613}, "trend_line": 1.20512, "activity_lines": {"activity_5": 0.99362, "activity_10": 1.058187, "activity_20": 1.132363, "activity_30": 1.158337}, "trend_signal": 0, "fair_value": 1.558454, "relative_strength": -16.446121, "rate_of_change": -1.1854110072590696, "market_dynamics": -0.651448, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9336, "high": 1.06, "low": 0.88, "close": 1.0, "volume": 15374}, "trend_line": 1.191787, "activity_lines": {"activity_5": 0.988373, "activity_10": 1.034558, "activity_20": 1.11776, "activity_30": 1.145104}, "trend_signal": 0, "fair_value": 1.548518, "relative_strength": -19.840855, "rate_of_change": -1.106362851832186, "market_dynamics": -0.77319, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.96, "volume": 22418}, "trend_line": 1.18045, "activity_lines": {"activity_5": 0.975947, "activity_10": 1.01002, "activity_20": 1.100062, "activity_30": 1.13015}, "trend_signal": 0, "fair_value": 1.53871, "relative_strength": -24.480736, "rate_of_change": -0.951260585993968, "market_dynamics": -0.907905, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.999, "low": 0.87, "close": 0.945, "volume": 8980}, "trend_line": 1.16545, "activity_lines": {"activity_5": 0.965187, "activity_10": 0.990127, "activity_20": 1.081602, "activity_30": 1.114959}, "trend_signal": 0, "fair_value": 1.529383, "relative_strength": -24.602147, "rate_of_change": -1.2707018509890213, "market_dynamics": -0.890967, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.7401, "close": 0.85, "volume": 49925}, "trend_line": 1.14745, "activity_lines": {"activity_5": 0.92776, "activity_10": 0.958509, "activity_20": 1.054642, "activity_30": 1.094608}, "trend_signal": 0, "fair_value": 1.519383, "relative_strength": -34.848411, "rate_of_change": -1.544467802136515, "market_dynamics": -0.876558, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.85, "close": 0.95, "volume": 31009}, "trend_line": 1.134717, "activity_lines": {"activity_5": 0.927, "activity_10": 0.951533, "activity_20": 1.038397, "activity_30": 1.081869}, "trend_signal": 0, "fair_value": 1.509383, "relative_strength": -24.468605, "rate_of_change": -1.1096779816114084, "market_dynamics": -0.8303, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8649, "high": 1.1, "low": 0.8371, "close": 1.0, "volume": 19848}, "trend_line": 1.12305, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.955465, "activity_20": 1.02796, "activity_30": 1.073178}, "trend_signal": 0, "fair_value": 1.49964, "relative_strength": -21.133837, "rate_of_change": -1.0281858824711247, "market_dynamics": -0.764807, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.345, "low": 1.0, "close": 1.27, "volume": 89833}, "trend_line": 1.12172, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.010167, "activity_20": 1.043858, "activity_30": 1.082658}, "trend_signal": 0, "fair_value": 1.491947, "relative_strength": -0.86112, "rate_of_change": -0.11842749654957957, "market_dynamics": -0.190422, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.275, "high": 1.39, "low": 1.27, "close": 1.36, "volume": 63516}, "trend_line": 1.127053, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.077415, "activity_20": 1.068231, "activity_30": 1.098031}, "trend_signal": 0, "fair_value": 1.483678, "relative_strength": 6.776192, "rate_of_change": 0.4754305887387255, "market_dynamics": 0.372267, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.285, "close": 1.3648, "volume": 18821}, "trend_line": 1.132213, "activity_lines": {"activity_5": 1.268267, "activity_10": 1.139353, "activity_20": 1.092371, "activity_30": 1.11337}, "trend_signal": 0, "fair_value": 1.476017, "relative_strength": 7.352061, "rate_of_change": 0.457831175641237, "market_dynamics": 0.839789, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.36, "volume": 122072}, "trend_line": 1.137547, "activity_lines": {"activity_5": 1.32528, "activity_10": 1.191967, "activity_20": 1.115983, "activity_30": 1.128066}, "trend_signal": 0, "fair_value": 1.467908, "relative_strength": 3.612735, "rate_of_change": 0.4711127676506251, "market_dynamics": 1.356014, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.3247, "close": 1.41, "volume": 20853}, "trend_line": 1.146213, "activity_lines": {"activity_5": 1.371627, "activity_10": 1.247244, "activity_20": 1.143796, "activity_30": 1.145643}, "trend_signal": 0, "fair_value": 1.462715, "relative_strength": 5.742967, "rate_of_change": 0.7618146766682906, "market_dynamics": 1.313177, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.35, "close": 1.39, "volume": 41595}, "trend_line": 1.15588, "activity_lines": {"activity_5": 1.383973, "activity_10": 1.291429, "activity_20": 1.169418, "activity_30": 1.161371}, "trend_signal": 1, "fair_value": 1.457587, "relative_strength": 4.679311, "rate_of_change": 0.8433860024271312, "market_dynamics": 1.207964, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.45, "volume": 32624}, "trend_line": 1.16888, "activity_lines": {"activity_5": 1.40832, "activity_10": 1.338705, "activity_20": 1.200637, "activity_30": 1.180347}, "trend_signal": 1, "fair_value": 1.453485, "relative_strength": 8.566934, "rate_of_change": 1.124684223275764, "market_dynamics": 1.189064, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.4, "close": 1.43, "volume": 47686}, "trend_line": 1.17988, "activity_lines": {"activity_5": 1.42, "activity_10": 1.373164, "activity_20": 1.229, "activity_30": 1.197193}, "trend_signal": 1, "fair_value": 1.448741, "relative_strength": 5.59887, "rate_of_change": 0.9410717952227877, "market_dynamics": 1.070563, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4399, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 213533}, "trend_line": 1.190213, "activity_lines": {"activity_5": 1.444, "activity_10": 1.406167, "activity_20": 1.261055, "activity_30": 1.216556}, "trend_signal": 1, "fair_value": 1.445279, "relative_strength": 12.181803, "rate_of_change": 0.8757670271552976, "market_dynamics": 1.164037, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.48, "high": 2.11, "low": 1.3501, "close": 1.6872, "volume": 500469}, "trend_line": 1.208787, "activity_lines": {"activity_5": 1.529067, "activity_10": 1.467207, "activity_20": 1.310795, "activity_30": 1.24862}, "trend_signal": 1, "fair_value": 1.442185, "relative_strength": 24.539927, "rate_of_change": 1.5605610088278392, "market_dynamics": 1.296424, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.675, "close": 1.8711, "volume": 472444}, "trend_line": 1.22949, "activity_lines": {"activity_5": 1.656953, "activity_10": 1.549189, "activity_20": 1.375217, "activity_30": 1.291349}, "trend_signal": 1, "fair_value": 1.440963, "relative_strength": 36.228037, "rate_of_change": 1.7127086906129791, "market_dynamics": 1.448255, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.82, "close": 1.95, "volume": 450509}, "trend_line": 1.25399, "activity_lines": {"activity_5": 1.779067, "activity_10": 1.634587, "activity_20": 1.443291, "activity_30": 1.337834}, "trend_signal": 1, "fair_value": 1.439808, "relative_strength": 40.812097, "rate_of_change": 1.9926961585698109, "market_dynamics": 1.633782, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.97, "close": 2.07, "volume": 323466}, "trend_line": 1.27799, "activity_lines": {"activity_5": 1.907847, "activity_10": 1.731076, "activity_20": 1.518365, "activity_30": 1.39048}, "trend_signal": 1, "fair_value": 1.439873, "relative_strength": 48.517768, "rate_of_change": 1.913890860373689, "market_dynamics": 1.719032, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.44, "low": 2.07, "close": 2.26, "volume": 462446}, "trend_line": 1.311923, "activity_lines": {"activity_5": 2.057293, "activity_10": 1.849289, "activity_20": 1.605962, "activity_30": 1.453835}, "trend_signal": 1, "fair_value": 1.441187, "relative_strength": 60.228771, "rate_of_change": 2.6551850953450336, "market_dynamics": 1.77046, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.245, "close": 2.45, "volume": 221209}, "trend_line": 1.34859, "activity_lines": {"activity_5": 2.218073, "activity_10": 1.985684, "activity_20": 1.705686, "activity_30": 1.52726}, "trend_signal": 1, "fair_value": 1.444456, "relative_strength": 69.346457, "rate_of_change": 2.7949048838994366, "market_dynamics": 1.729273, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.08, "close": 2.1713, "volume": 232816}, "trend_line": 1.37545, "activity_lines": {"activity_5": 2.2351, "activity_10": 2.052496, "activity_20": 1.771961, "activity_30": 1.580338}, "trend_signal": 1, "fair_value": 1.447204, "relative_strength": 47.343821, "rate_of_change": 1.9917098599277843, "market_dynamics": 1.562344, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.13, "close": 2.3762, "volume": 51766}, "trend_line": 1.412987, "activity_lines": {"activity_5": 2.300413, "activity_10": 2.142358, "activity_20": 1.851983, "activity_30": 1.644902}, "trend_signal": 1, "fair_value": 1.451924, "relative_strength": 60.165224, "rate_of_change": 2.729070486022751, "market_dynamics": 1.369834, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.2, "close": 2.295, "volume": 60303}, "trend_line": 1.44931, "activity_lines": {"activity_5": 2.310247, "activity_10": 2.200616, "activity_20": 1.917457, "activity_30": 1.701806}, "trend_signal": 1, "fair_value": 1.456059, "relative_strength": 51.511247, "rate_of_change": 2.570653516274396, "market_dynamics": 1.139883, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.07, "close": 2.084, "volume": 84521}, "trend_line": 1.483777, "activity_lines": {"activity_5": 2.234747, "activity_10": 2.204784, "activity_20": 1.955954, "activity_30": 1.742754}, "trend_signal": 1, "fair_value": 1.459482, "relative_strength": 40.093481, "rate_of_change": 2.3781661618287186, "market_dynamics": 0.878535, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.001, "close": 2.086, "volume": 119354}, "trend_line": 1.5169, "activity_lines": {"activity_5": 2.171647, "activity_10": 2.198333, "activity_20": 1.989241, "activity_30": 1.781607}, "trend_signal": 1, "fair_value": 1.462469, "relative_strength": 36.980283, "rate_of_change": 2.2323435394941433, "market_dynamics": 0.695009, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.82, "close": 1.8501, "volume": 26734}, "trend_line": 1.543237, "activity_lines": {"activity_5": 2.05418, "activity_10": 2.14174, "activity_20": 1.994891, "activity_30": 1.803104}, "trend_signal": 1, "fair_value": 1.464008, "relative_strength": 18.780464, "rate_of_change": 1.7362383809084354, "market_dynamics": 0.323713, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.74, "close": 1.75, "volume": 26003}, "trend_line": 1.56757, "activity_lines": {"activity_5": 1.92476, "activity_10": 2.067329, "activity_20": 1.988245, "activity_30": 1.816443}, "trend_signal": 1, "fair_value": 1.464008, "relative_strength": 11.400316, "rate_of_change": 1.5767506870299208, "market_dynamics": -0.11107, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 2.01, "low": 1.8, "close": 1.8491, "volume": 31353}, "trend_line": 1.599207, "activity_lines": {"activity_5": 1.87012, "activity_10": 2.014573, "activity_20": 1.98918, "activity_30": 1.834607}, "trend_signal": 1, "fair_value": 1.464644, "relative_strength": 19.117636, "rate_of_change": 2.0182192820735367, "market_dynamics": -0.432735, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 2.01, "low": 1.75, "close": 1.885, "volume": 13997}, "trend_line": 1.628493, "activity_lines": {"activity_5": 1.857173, "activity_10": 1.97236, "activity_20": 1.991227, "activity_30": 1.853045}, "trend_signal": 1, "fair_value": 1.465765, "relative_strength": 20.52357, "rate_of_change": 1.831282629453218, "market_dynamics": -0.73614, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.81, "close": 1.93, "volume": 29342}, "trend_line": 1.659493, "activity_lines": {"activity_5": 1.872493, "activity_10": 1.945147, "activity_20": 1.99506, "activity_30": 1.872497}, "trend_signal": 1, "fair_value": 1.467368, "relative_strength": 24.916246, "rate_of_change": 1.9036004453197, "market_dynamics": -0.805427, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.74, "high": 1.9689, "low": 1.74, "close": 1.8, "volume": 41061}, "trend_line": 1.687493, "activity_lines": {"activity_5": 1.85488, "activity_10": 1.903753, "activity_20": 1.984037, "activity_30": 1.881562}, "trend_signal": 1, "fair_value": 1.468329, "relative_strength": 11.782471, "rate_of_change": 1.6872623144538603, "market_dynamics": -0.827013, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.69, "close": 1.8, "volume": 11984}, "trend_line": 1.715993, "activity_lines": {"activity_5": 1.840607, "activity_10": 1.869109, "activity_20": 1.97106, "activity_30": 1.88882}, "trend_signal": 1, "fair_value": 1.469547, "relative_strength": 10.765537, "rate_of_change": 1.6888958946792783, "market_dynamics": -0.881446, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.687, "volume": 21746}, "trend_line": 1.743893, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.824396, "activity_20": 1.945656, "activity_30": 1.88695}, "trend_signal": 1, "fair_value": 1.470105, "relative_strength": 3.877735, "rate_of_change": 1.6258807582548305, "market_dynamics": -0.952422, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.775, "low": 1.59, "close": 1.72, "volume": 117079}, "trend_line": 1.76956, "activity_lines": {"activity_5": 1.751867, "activity_10": 1.796738, "activity_20": 1.92217, "activity_30": 1.885408}, "trend_signal": 0, "fair_value": 1.470682, "relative_strength": 5.178233, "rate_of_change": 1.471821952378965, "market_dynamics": -0.956245, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.58, "close": 1.66, "volume": 266841}, "trend_line": 1.79156, "activity_lines": {"activity_5": 1.7094, "activity_10": 1.764789, "activity_20": 1.891827, "activity_30": 1.87834}, "trend_signal": 0, "fair_value": 1.472156, "relative_strength": -0.346279, "rate_of_change": 1.2432469088360958, "market_dynamics": -0.884371, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.34, "close": 1.36, "volume": 54580}, "trend_line": 1.79456, "activity_lines": {"activity_5": 1.584933, "activity_10": 1.68604, "activity_20": 1.833042, "activity_30": 1.850497}, "trend_signal": 0, "fair_value": 1.470938, "relative_strength": -17.496833, "rate_of_change": 0.1674518296903197, "market_dynamics": -0.970681, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.27, "close": 1.34, "volume": 49776}, "trend_line": 1.793893, "activity_lines": {"activity_5": 1.483133, "activity_10": 1.612565, "activity_20": 1.774787, "activity_30": 1.821171}, "trend_signal": 0, "fair_value": 1.469272, "relative_strength": -19.96198, "rate_of_change": -0.03716788516404986, "market_dynamics": -1.049345, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3499, "high": 1.44, "low": 1.31, "close": 1.36, "volume": 43101}, "trend_line": 1.793733, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.550182, "activity_20": 1.72134, "activity_30": 1.793178}, "trend_signal": 0, "fair_value": 1.466964, "relative_strength": -18.386759, "rate_of_change": -0.008919149581381831, "market_dynamics": -1.221581, "expectation": {"probability": 38.7416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.29, "close": 1.4, "volume": 27501}, "trend_line": 1.795067, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.503964, "activity_20": 1.675085, "activity_30": 1.767776}, "trend_signal": 0, "fair_value": 1.464977, "relative_strength": -15.696488, "rate_of_change": 0.07437004281015883, "market_dynamics": -1.45266, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.38, "volume": 21601}, "trend_line": 1.794067, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.462927, "activity_20": 1.63102, "activity_30": 1.740997}, "trend_signal": 0, "fair_value": 1.462605, "relative_strength": -17.047696, "rate_of_change": -0.055708227046672346, "market_dynamics": -1.497272, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.27, "high": 1.3732, "low": 1.2501, "close": 1.31, "volume": 19602}, "trend_line": 1.7914, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.419164, "activity_20": 1.585383, "activity_30": 1.709767}, "trend_signal": 0, "fair_value": 1.459977, "relative_strength": -20.97843, "rate_of_change": -0.14865665552066754, "market_dynamics": -1.493617, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3499, "high": 1.37, "low": 1.26, "close": 1.3696, "volume": 8067}, "trend_line": 1.78872, "activity_lines": {"activity_5": 1.3592, "activity_10": 1.395145, "activity_20": 1.549524, "activity_30": 1.682554}, "trend_signal": 0, "fair_value": 1.457859, "relative_strength": -16.15306, "rate_of_change": -0.1496036619403827, "market_dynamics": -1.478313, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.35, "close": 1.3699, "volume": 4550}, "trend_line": 1.786717, "activity_lines": {"activity_5": 1.361193, "activity_10": 1.379007, "activity_20": 1.518487, "activity_30": 1.655534}, "trend_signal": 0, "fair_value": 1.456448, "relative_strength": -16.858248, "rate_of_change": -0.11197951607853532, "market_dynamics": -1.438269, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3699, "high": 1.42, "low": 1.26, "close": 1.3501, "volume": 11127}, "trend_line": 1.782387, "activity_lines": {"activity_5": 1.355927, "activity_10": 1.365035, "activity_20": 1.489969, "activity_30": 1.627365}, "trend_signal": 0, "fair_value": 1.455038, "relative_strength": -17.542594, "rate_of_change": -0.24234391904258853, "market_dynamics": -1.398938, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.43, "volume": 18339}, "trend_line": 1.773813, "activity_lines": {"activity_5": 1.38062, "activity_10": 1.372315, "activity_20": 1.472556, "activity_30": 1.60463}, "trend_signal": 0, "fair_value": 1.454974, "relative_strength": -10.901636, "rate_of_change": -0.48104031279401505, "market_dynamics": -1.234796, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.74, "low": 1.4, "close": 1.74, "volume": 27600}, "trend_line": 1.769443, "activity_lines": {"activity_5": 1.505313, "activity_10": 1.44014, "activity_20": 1.48779, "activity_30": 1.602449}, "trend_signal": 0, "fair_value": 1.456641, "relative_strength": 9.41298, "rate_of_change": -0.24636193330412984, "market_dynamics": -0.758281, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6, "close": 1.66, "volume": 67881}, "trend_line": 1.759777, "activity_lines": {"activity_5": 1.574673, "activity_10": 1.486511, "activity_20": 1.49593, "activity_30": 1.595388}, "trend_signal": 0, "fair_value": 1.45741, "relative_strength": 5.78877, "rate_of_change": -0.5462736013536562, "market_dynamics": -0.256732, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 2.05, "low": 1.55, "close": 1.87, "volume": 46202}, "trend_line": 1.75311, "activity_lines": {"activity_5": 1.694673, "activity_10": 1.565245, "activity_20": 1.524498, "activity_30": 1.602499}, "trend_signal": 0, "fair_value": 1.459397, "relative_strength": 20.913177, "rate_of_change": -0.3788548208096809, "market_dynamics": 0.304268, "expectation": {"probability": 33.4457, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.5, "close": 1.51, "volume": 84485}, "trend_line": 1.72811, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.569253, "activity_20": 1.51868, "activity_30": 1.586814}, "trend_signal": 0, "fair_value": 1.45959, "relative_strength": -5.794296, "rate_of_change": -1.4260371568241532, "market_dynamics": 0.683655, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.6199, "low": 1.37, "close": 1.39, "volume": 42087}, "trend_line": 1.692777, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.549442, "activity_20": 1.50322, "activity_30": 1.565001}, "trend_signal": 0, "fair_value": 1.458308, "relative_strength": -16.520598, "rate_of_change": -2.044603642129266, "market_dynamics": 0.655449, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4254, "high": 1.4999, "low": 1.375, "close": 1.44, "volume": 22636}, "trend_line": 1.6684, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.53854, "activity_20": 1.495094, "activity_30": 1.548693}, "trend_signal": 0, "fair_value": 1.457474, "relative_strength": -17.31502, "rate_of_change": -1.4400597361613414, "market_dynamics": 0.563811, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.4499, "low": 1.21, "close": 1.2422, "volume": 13011}, "trend_line": 1.6306, "activity_lines": {"activity_5": 1.402067, "activity_10": 1.489311, "activity_20": 1.469843, "activity_30": 1.521196}, "trend_signal": 0, "fair_value": 1.455245, "relative_strength": -28.998371, "rate_of_change": -2.2656437305202624, "market_dynamics": 0.288706, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.11, "close": 1.15, "volume": 42228}, "trend_line": 1.592433, "activity_lines": {"activity_5": 1.288587, "activity_10": 1.425635, "activity_20": 1.438468, "activity_30": 1.490189}, "trend_signal": 0, "fair_value": 1.452617, "relative_strength": -34.820271, "rate_of_change": -2.340672145222621, "market_dynamics": 0.044748, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1599, "high": 1.29, "low": 1.1, "close": 1.29, "volume": 84974}, "trend_line": 1.565967, "activity_lines": {"activity_5": 1.269773, "activity_10": 1.391411, "activity_20": 1.422983, "activity_30": 1.470678}, "trend_signal": 0, "fair_value": 1.450758, "relative_strength": -28.598378, "rate_of_change": -1.6619851510236145, "market_dynamics": 0.022683, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.38, "volume": 19019}, "trend_line": 1.542433, "activity_lines": {"activity_5": 1.295627, "activity_10": 1.374644, "activity_20": 1.418118, "activity_30": 1.45868}, "trend_signal": 0, "fair_value": 1.449508, "relative_strength": -24.027599, "rate_of_change": -1.5028413753291203, "market_dynamics": -0.053187, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.14, "close": 1.53, "volume": 60809}, "trend_line": 1.531763, "activity_lines": {"activity_5": 1.372147, "activity_10": 1.386058, "activity_20": 1.428871, "activity_30": 1.457878}, "trend_signal": 0, "fair_value": 1.449123, "relative_strength": -16.756398, "rate_of_change": -0.6917642451892535, "market_dynamics": 0.13345, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.39, "close": 1.41, "volume": 58457}, "trend_line": 1.52043, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.379473, "activity_20": 1.427386, "activity_30": 1.450022}, "trend_signal": 0, "fair_value": 1.448226, "relative_strength": -24.471662, "rate_of_change": -0.739866415365826, "market_dynamics": 0.240424, "expectation": {"probability": 44.8797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8766b164-4429-4129-a148-1d6ce8347900/", "share_image": "https://sharemaestro.com/terminal/8766b164-4429-4129-a148-1d6ce8347900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}