{"ticker": {"uuid": "87672bcb-44cf-4acb-8098-dd3a0350298f", "symbol": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTV was broadly unchanged, moving from 0.53 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.13 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 17.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.13"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 13}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.539545, "activity_20": 0.598786, "activity_30": 0.686656}, "trend_signal": 0, "fair_value": 1.983942, "relative_strength": -50.130908, "rate_of_change": -2.790590874789362, "market_dynamics": -0.148274, "expectation": {"probability": 17.5383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 8}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.765455, "activity_20": 2.608667, "activity_30": 2.55828}, "trend_signal": 1, "fair_value": 1.966987, "relative_strength": 2.105257, "rate_of_change": 0.6154937938846465, "market_dynamics": 0.574832, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.7, "close": 2.88, "volume": 616}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.811636, "activity_20": 2.641619, "activity_30": 2.582366}, "trend_signal": 1, "fair_value": 1.975962, "relative_strength": 1.27596, "rate_of_change": 0.611688748445629, "market_dynamics": 0.526974, "expectation": {"probability": 26.2232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.74, "close": 2.84, "volume": 26}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.839273, "activity_20": 2.668667, "activity_30": 2.602882}, "trend_signal": 1, "fair_value": 1.984679, "relative_strength": 3.483413, "rate_of_change": 0.5551149881046882, "market_dynamics": 0.465876, "expectation": {"probability": 25.3754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 14}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.848, "activity_10": 2.856364, "activity_20": 2.694095, "activity_30": 2.622495}, "trend_signal": 1, "fair_value": 1.993397, "relative_strength": 1.751014, "rate_of_change": 0.4731861198738175, "market_dynamics": 0.455437, "expectation": {"probability": 24.406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.74, "close": 2.92, "volume": 399}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.877455, "activity_20": 2.725429, "activity_30": 2.646495}, "trend_signal": 1, "fair_value": 2.002628, "relative_strength": 8.420307, "rate_of_change": 0.5756279434850771, "market_dynamics": 0.473331, "expectation": {"probability": 26.5277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.82, "close": 2.92, "volume": 5}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.888364, "activity_20": 2.754667, "activity_30": 2.669548}, "trend_signal": 1, "fair_value": 2.011859, "relative_strength": 5.286957, "rate_of_change": 0.5722944104715935, "market_dynamics": 0.467323, "expectation": {"probability": 25.5878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.68, "close": 2.72, "volume": 2501}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.855636, "activity_20": 2.762762, "activity_30": 2.678753}, "trend_signal": 1, "fair_value": 2.019808, "relative_strength": -2.055255, "rate_of_change": 0.31039838468680636, "market_dynamics": 0.42582, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.76, "volume": 703}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.808, "activity_10": 2.831273, "activity_20": 2.773429, "activity_30": 2.690022}, "trend_signal": 1, "fair_value": 2.028013, "relative_strength": -2.103329, "rate_of_change": 0.5673156997570606, "market_dynamics": 0.307306, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.66, "close": 2.68, "volume": 55}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.801455, "activity_20": 2.774952, "activity_30": 2.695183}, "trend_signal": 1, "fair_value": 2.035705, "relative_strength": -1.627183, "rate_of_change": 0.15384615384615397, "market_dynamics": 0.04276, "expectation": {"probability": 26.1027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.66, "close": 2.76, "volume": 539}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.789818, "activity_20": 2.782952, "activity_30": 2.705247}, "trend_signal": 1, "fair_value": 2.04391, "relative_strength": 2.204504, "rate_of_change": 0.4096390168970722, "market_dynamics": -0.196058, "expectation": {"probability": 29.4764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.7, "volume": 14}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.768727, "activity_20": 2.783714, "activity_30": 2.710753}, "trend_signal": 1, "fair_value": 2.051731, "relative_strength": 1.817961, "rate_of_change": 0.33143799956171416, "market_dynamics": -0.464519, "expectation": {"probability": 28.3543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 133}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.750182, "activity_20": 2.782381, "activity_30": 2.715699}, "trend_signal": 1, "fair_value": 2.059551, "relative_strength": 1.726042, "rate_of_change": 0.3303812363889746, "market_dynamics": -0.658556, "expectation": {"probability": 27.8758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.72, "close": 2.72, "volume": 250}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.738545, "activity_20": 2.780857, "activity_30": 2.721376}, "trend_signal": 1, "fair_value": 2.0675, "relative_strength": 1.164867, "rate_of_change": 0.2786094224924025, "market_dynamics": -0.69416, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.729091, "activity_20": 2.777143, "activity_30": 2.726581}, "trend_signal": 1, "fair_value": 2.075449, "relative_strength": 1.806333, "rate_of_change": 0.3031068834436582, "market_dynamics": -0.748522, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 513}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.714545, "activity_20": 2.767429, "activity_30": 2.728688}, "trend_signal": 1, "fair_value": 2.083141, "relative_strength": -0.77125, "rate_of_change": 0.25183835958679, "market_dynamics": -0.696939, "expectation": {"probability": 29.194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.66, "close": 2.66, "volume": 1}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.688, "activity_10": 2.700727, "activity_20": 2.754286, "activity_30": 2.729075}, "trend_signal": 1, "fair_value": 2.090705, "relative_strength": 0.542432, "rate_of_change": 0.22607385079126707, "market_dynamics": -0.70421, "expectation": {"probability": 27.1475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.42, "close": 2.7, "volume": 5712}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.698909, "activity_20": 2.744286, "activity_30": 2.731656}, "trend_signal": 1, "fair_value": 2.098526, "relative_strength": 3.238847, "rate_of_change": 0.3007518796992484, "market_dynamics": -0.6162, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.68, "volume": 2030}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.684, "activity_10": 2.693818, "activity_20": 2.732762, "activity_30": 2.73243}, "trend_signal": 1, "fair_value": 2.106218, "relative_strength": 3.874243, "rate_of_change": 0.299850074962519, "market_dynamics": -0.564454, "expectation": {"probability": 28.2519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 609}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.715636, "activity_20": 2.737333, "activity_30": 2.74172}, "trend_signal": 1, "fair_value": 2.114808, "relative_strength": 9.681279, "rate_of_change": 0.47335575485799636, "market_dynamics": -0.463524, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.82, "volume": 100}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.734909, "activity_20": 2.74219, "activity_30": 2.750194}, "trend_signal": 1, "fair_value": 2.123397, "relative_strength": 12.532307, "rate_of_change": 0.47108846130814425, "market_dynamics": -0.297471, "expectation": {"probability": 28.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.74, "volume": 253}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.738545, "activity_20": 2.739524, "activity_30": 2.752688}, "trend_signal": 1, "fair_value": 2.131474, "relative_strength": 10.137779, "rate_of_change": 0.5923001718040691, "market_dynamics": -0.239653, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 10}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.741455, "activity_20": 2.737333, "activity_30": 2.754151}, "trend_signal": 1, "fair_value": 2.139551, "relative_strength": 6.437841, "rate_of_change": 0.5888126335638663, "market_dynamics": -0.168654, "expectation": {"probability": 28.0545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.78, "volume": 32}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.750909, "activity_20": 2.739619, "activity_30": 2.757161}, "trend_signal": 0, "fair_value": 2.147885, "relative_strength": 7.486688, "rate_of_change": 0.6341708090452192, "market_dynamics": -0.10362, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.58, "volume": 1016}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.722909, "activity_20": 2.723143, "activity_30": 2.746151}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": -4.476363, "rate_of_change": 0.3877604959088128, "market_dynamics": -0.266035, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.54, "close": 2.58, "volume": 17}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.697455, "activity_20": 2.707905, "activity_30": 2.734452}, "trend_signal": 0, "fair_value": 2.161987, "relative_strength": -5.075012, "rate_of_change": 0.2655963623366024, "market_dynamics": -0.504373, "expectation": {"probability": 25.5246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.56, "volume": 793}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.670182, "activity_20": 2.692381, "activity_30": 2.720989}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -7.772488, "rate_of_change": 0.04814591281652169, "market_dynamics": -0.706446, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 0}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.655636, "activity_20": 2.684286, "activity_30": 2.711312}, "trend_signal": 0, "fair_value": 2.176218, "relative_strength": -7.47732, "rate_of_change": -0.1925270758122675, "market_dynamics": -0.938956, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 72}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.642545, "activity_20": 2.676667, "activity_30": 2.701978}, "trend_signal": 0, "fair_value": 2.183526, "relative_strength": -7.200906, "rate_of_change": -0.7716661717306427, "market_dynamics": -0.935259, "expectation": {"probability": 26.3436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 1640}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.645091, "activity_20": 2.677333, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 2.191346, "relative_strength": -3.929841, "rate_of_change": -0.21871205573657243, "market_dynamics": -0.710108, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.94, "volume": 2873}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.693455, "activity_20": 2.700762, "activity_30": 2.712258}, "trend_signal": 0, "fair_value": 2.200705, "relative_strength": 4.220024, "rate_of_change": 0.1217973845345148, "market_dynamics": -0.353432, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 52}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.714182, "activity_20": 2.71, "activity_30": 2.716086}, "trend_signal": 0, "fair_value": 2.209167, "relative_strength": 0.273123, "rate_of_change": -0.04867428257429269, "market_dynamics": -0.065961, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 592}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.722909, "activity_20": 2.713048, "activity_30": 2.716129}, "trend_signal": 0, "fair_value": 2.217244, "relative_strength": -2.549333, "rate_of_change": -0.17033343518293825, "market_dynamics": 0.221337, "expectation": {"probability": 30.4196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 29}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.731636, "activity_20": 2.715905, "activity_30": 2.716473}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -1.705708, "rate_of_change": -0.12191612360847481, "market_dynamics": 0.236913, "expectation": {"probability": 24.3163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 136}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.741091, "activity_20": 2.718667, "activity_30": 2.717032}, "trend_signal": 0, "fair_value": 2.233397, "relative_strength": -4.065398, "rate_of_change": -0.12202832829243401, "market_dynamics": 0.125168, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.744, "activity_10": 2.747636, "activity_20": 2.721333, "activity_30": 2.717806}, "trend_signal": 0, "fair_value": 2.241474, "relative_strength": -3.825157, "rate_of_change": -0.21994134897361534, "market_dynamics": 0.076537, "expectation": {"probability": 24.0177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 4243}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.736727, "activity_20": 2.716095, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -6.627114, "rate_of_change": -0.31840558412931597, "market_dynamics": 0.009924, "expectation": {"probability": 32.3086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.56, "close": 3.16, "volume": 3354}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.814909, "activity_20": 2.758476, "activity_30": 2.742624}, "trend_signal": 1, "fair_value": 2.259808, "relative_strength": 9.381638, "rate_of_change": 0.5405528919598224, "market_dynamics": 0.202535, "expectation": {"probability": 26.5601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.76, "close": 2.76, "volume": 3408}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.810545, "activity_20": 2.760571, "activity_30": 2.744688}, "trend_signal": 1, "fair_value": 2.268013, "relative_strength": -6.070524, "rate_of_change": 0.0, "market_dynamics": 0.361112, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.803636, "activity_20": 2.762286, "activity_30": 2.746753}, "trend_signal": 1, "fair_value": 2.276218, "relative_strength": -7.718703, "rate_of_change": 0.09776392961875927, "market_dynamics": 0.399651, "expectation": {"probability": 26.5749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.62, "close": 2.72, "volume": 331}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.788364, "activity_20": 2.760476, "activity_30": 2.746065}, "trend_signal": 1, "fair_value": 2.284167, "relative_strength": -9.405147, "rate_of_change": -0.048852533099054046, "market_dynamics": 0.392721, "expectation": {"probability": 30.3646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 1423}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.773455, "activity_20": 2.757238, "activity_30": 2.744172}, "trend_signal": 1, "fair_value": 2.291987, "relative_strength": -10.533696, "rate_of_change": 0.0, "market_dynamics": 0.197192, "expectation": {"probability": 30.0059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.66, "volume": 32}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.753091, "activity_20": 2.750381, "activity_30": 2.739699}, "trend_signal": 0, "fair_value": 2.299551, "relative_strength": -12.993526, "rate_of_change": -0.04883977147529476, "market_dynamics": -0.105241, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 46}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.730545, "activity_20": 2.742, "activity_30": 2.734022}, "trend_signal": 0, "fair_value": 2.306987, "relative_strength": -14.967829, "rate_of_change": -0.09776392961877556, "market_dynamics": -0.393346, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 150}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.720727, "activity_20": 2.74, "activity_30": 2.732387}, "trend_signal": 0, "fair_value": 2.314808, "relative_strength": -11.553446, "rate_of_change": -0.02443738067971266, "market_dynamics": -0.624291, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 2348}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.668, "activity_20": 2.714571, "activity_30": 2.715312}, "trend_signal": 0, "fair_value": 2.32109, "relative_strength": -18.261495, "rate_of_change": -0.26917050780885055, "market_dynamics": -0.887505, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 30}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.620364, "activity_20": 2.689714, "activity_30": 2.69871}, "trend_signal": 0, "fair_value": 2.327372, "relative_strength": -17.338069, "rate_of_change": -0.24531406345854778, "market_dynamics": -1.061817, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.38, "volume": 1000}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.561818, "activity_20": 2.657714, "activity_30": 2.677376}, "trend_signal": 0, "fair_value": 2.333141, "relative_strength": -21.737835, "rate_of_change": -0.39351938102318584, "market_dynamics": -1.143928, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.38, "volume": 16}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.428, "activity_10": 2.517455, "activity_20": 2.626857, "activity_30": 2.656731}, "trend_signal": 0, "fair_value": 2.33891, "relative_strength": -20.811306, "rate_of_change": -0.3703703703703789, "market_dynamics": -1.2442, "expectation": {"probability": 30.3439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 48}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.48, "activity_20": 2.597143, "activity_30": 2.636731}, "trend_signal": 0, "fair_value": 2.344679, "relative_strength": -23.643244, "rate_of_change": -0.5452416356877235, "market_dynamics": -1.269916, "expectation": {"probability": 30.2035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 2000}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.471273, "activity_20": 2.580381, "activity_30": 2.625419}, "trend_signal": 0, "fair_value": 2.351218, "relative_strength": -18.873676, "rate_of_change": -0.39867934197350624, "market_dynamics": -1.081229, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 2428}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.466545, "activity_20": 2.565714, "activity_30": 2.614796}, "trend_signal": 0, "fair_value": 2.357756, "relative_strength": -18.383267, "rate_of_change": -0.3002251313203491, "market_dynamics": -0.978626, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.465455, "activity_20": 2.552476, "activity_30": 2.604688}, "trend_signal": 0, "fair_value": 2.365128, "relative_strength": -17.114543, "rate_of_change": -0.301129196847027, "market_dynamics": -0.895864, "expectation": {"probability": 31.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.467273, "activity_20": 2.540381, "activity_30": 2.595097}, "trend_signal": 0, "fair_value": 2.372308, "relative_strength": -16.955055, "rate_of_change": -0.35240368079490375, "market_dynamics": -0.805056, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.471636, "activity_20": 2.529429, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 2.379423, "relative_strength": -14.014539, "rate_of_change": -0.10101036890760115, "market_dynamics": -0.850577, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.5, "activity_10": 2.479636, "activity_20": 2.519619, "activity_30": 2.57729}, "trend_signal": 0, "fair_value": 2.386795, "relative_strength": -14.353122, "rate_of_change": -0.10115042969021863, "market_dynamics": -0.773066, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 2392}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.5, "activity_10": 2.486909, "activity_20": 2.510952, "activity_30": 2.568645}, "trend_signal": 0, "fair_value": 2.394038, "relative_strength": -14.293237, "rate_of_change": -0.07593014426726576, "market_dynamics": -0.515159, "expectation": {"probability": 27.7753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 2000}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.52, "activity_10": 2.504364, "activity_20": 2.508762, "activity_30": 2.564}, "trend_signal": 0, "fair_value": 2.401538, "relative_strength": -12.867489, "rate_of_change": -0.07598784194529726, "market_dynamics": -0.170337, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.52, "close": 2.66, "volume": 1626}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.536727, "activity_20": 2.518952, "activity_30": 2.565935}, "trend_signal": 0, "fair_value": 2.409167, "relative_strength": -10.353462, "rate_of_change": 0.05068441064639737, "market_dynamics": 0.163585, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.56, "close": 2.58, "volume": 33}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.549455, "activity_20": 2.522, "activity_30": 2.562624}, "trend_signal": 0, "fair_value": 2.416282, "relative_strength": -10.00625, "rate_of_change": -0.1520142072478095, "market_dynamics": 0.397186, "expectation": {"probability": 27.5405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.58, "volume": 150}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.558545, "activity_20": 2.525905, "activity_30": 2.55957}, "trend_signal": 0, "fair_value": 2.423526, "relative_strength": -10.90782, "rate_of_change": -0.45673692676185357, "market_dynamics": 0.487984, "expectation": {"probability": 27.9453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.56, "volume": 828}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.562545, "activity_20": 2.528571, "activity_30": 2.556}, "trend_signal": 0, "fair_value": 2.43109, "relative_strength": -7.552036, "rate_of_change": -0.30588838973851534, "market_dynamics": 0.491586, "expectation": {"probability": 27.2198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.56, "close": 2.56, "volume": 45}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.565455, "activity_20": 2.531905, "activity_30": 2.552946}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -7.534775, "rate_of_change": -0.23012020328819627, "market_dynamics": 0.433107, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 321}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.545455, "activity_20": 2.524286, "activity_30": 2.542538}, "trend_signal": 0, "fair_value": 2.445705, "relative_strength": -14.32889, "rate_of_change": -0.38441829631192115, "market_dynamics": 0.296074, "expectation": {"probability": 26.7845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 75}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.537455, "activity_20": 2.523333, "activity_30": 2.536645}, "trend_signal": 0, "fair_value": 2.453013, "relative_strength": -13.272206, "rate_of_change": -0.30872141866753544, "market_dynamics": 0.170798, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 4066}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.522182, "activity_20": 2.519524, "activity_30": 2.528688}, "trend_signal": 0, "fair_value": 2.460256, "relative_strength": -15.458585, "rate_of_change": -0.3612774659712959, "market_dynamics": 0.050168, "expectation": {"probability": 28.7019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 40}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.507636, "activity_20": 2.515714, "activity_30": 2.521333}, "trend_signal": 0, "fair_value": 2.4675, "relative_strength": -12.242837, "rate_of_change": -0.2590132090131996, "market_dynamics": -0.137313, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 6}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.464, "activity_10": 2.493818, "activity_20": 2.511905, "activity_30": 2.514409}, "trend_signal": 0, "fair_value": 2.474679, "relative_strength": -13.706712, "rate_of_change": -0.9088419772581137, "market_dynamics": -0.213222, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 606}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.478182, "activity_20": 2.50581, "activity_30": 2.507699}, "trend_signal": 0, "fair_value": 2.481795, "relative_strength": -14.061963, "rate_of_change": -0.41930031446541677, "market_dynamics": -0.313111, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.44, "volume": 6}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.466545, "activity_20": 2.499429, "activity_30": 2.501677}, "trend_signal": 0, "fair_value": 2.489038, "relative_strength": -16.858741, "rate_of_change": -0.42102637118766545, "market_dynamics": -0.477603, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 928}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.446545, "activity_20": 2.487048, "activity_30": 2.492473}, "trend_signal": 0, "fair_value": 2.495897, "relative_strength": -16.860934, "rate_of_change": -0.44928640997801833, "market_dynamics": -0.563903, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.52, "volume": 6013}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.455636, "activity_20": 2.488571, "activity_30": 2.493032}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": -12.494375, "rate_of_change": -0.23891694171980488, "market_dynamics": -0.439786, "expectation": {"probability": 27.3454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 4485}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.48, "activity_20": 2.497619, "activity_30": 2.49914}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": -10.342497, "rate_of_change": -0.07982970726844614, "market_dynamics": -0.254808, "expectation": {"probability": 28.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 150}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.496364, "activity_20": 2.502381, "activity_30": 2.502796}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": -10.198791, "rate_of_change": -0.10649801684394593, "market_dynamics": -0.057582, "expectation": {"probability": 28.3795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.56, "volume": 0}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.510545, "activity_20": 2.506857, "activity_30": 2.506624}, "trend_signal": 1, "fair_value": 2.528141, "relative_strength": -8.656897, "rate_of_change": -0.18663020706075525, "market_dynamics": 0.19003, "expectation": {"probability": 24.4834, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 173}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.523636, "activity_20": 2.511048, "activity_30": 2.510753}, "trend_signal": 1, "fair_value": 2.536923, "relative_strength": -7.86961, "rate_of_change": 0.13353365384615506, "market_dynamics": 0.267679, "expectation": {"probability": 24.3195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 1954}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.524, "activity_20": 2.509238, "activity_30": 2.510796}, "trend_signal": 1, "fair_value": 2.545192, "relative_strength": -9.623233, "rate_of_change": 0.05337424024729583, "market_dynamics": 0.294483, "expectation": {"probability": 22.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 19}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.523636, "activity_20": 2.507429, "activity_30": 2.510753}, "trend_signal": 1, "fair_value": 2.55359, "relative_strength": -9.765583, "rate_of_change": 0.15995732338612073, "market_dynamics": 0.353941, "expectation": {"probability": 23.9425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 40}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.522545, "activity_20": 2.505905, "activity_30": 2.510452}, "trend_signal": 0, "fair_value": 2.556795, "relative_strength": -10.818821, "rate_of_change": 0.15970186855178767, "market_dynamics": 0.369329, "expectation": {"probability": 24.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.4, "volume": 6141}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.502182, "activity_20": 2.495619, "activity_30": 2.503441}, "trend_signal": 0, "fair_value": 2.559423, "relative_strength": -17.139702, "rate_of_change": 0.026547963520061987, "market_dynamics": 0.243915, "expectation": {"probability": 26.9363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 2061}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.46, "activity_10": 2.493455, "activity_20": 2.491905, "activity_30": 2.500258}, "trend_signal": 0, "fair_value": 2.562436, "relative_strength": -14.743209, "rate_of_change": -0.053121686121364, "market_dynamics": 0.190741, "expectation": {"probability": 28.8697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 2001}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.472364, "activity_20": 2.483048, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 2.565064, "relative_strength": -14.164897, "rate_of_change": -0.13289473684210648, "market_dynamics": -0.013269, "expectation": {"probability": 32.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 12}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.453455, "activity_20": 2.474952, "activity_30": 2.486538}, "trend_signal": 0, "fair_value": 2.567692, "relative_strength": -13.940385, "rate_of_change": -0.1331115074379217, "market_dynamics": -0.256774, "expectation": {"probability": 30.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 2200}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.408, "activity_10": 2.438182, "activity_20": 2.467619, "activity_30": 2.48}, "trend_signal": 0, "fair_value": 2.570321, "relative_strength": -13.024803, "rate_of_change": -0.13324895165895892, "market_dynamics": -0.352299, "expectation": {"probability": 30.257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 706}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.436727, "activity_20": 2.46619, "activity_30": 2.477548}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": -11.693245, "rate_of_change": -0.05336269015213173, "market_dynamics": -0.436405, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 208}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.426182, "activity_20": 2.459238, "activity_30": 2.471312}, "trend_signal": 0, "fair_value": 2.575897, "relative_strength": -16.09154, "rate_of_change": -0.1335380329054764, "market_dynamics": -0.594254, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.38, "close": 2.4, "volume": 6}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.412, "activity_10": 2.418545, "activity_20": 2.452571, "activity_30": 2.46529}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -17.446527, "rate_of_change": -0.13367648845940702, "market_dynamics": -0.689321, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.04, "volume": 5640}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.347273, "activity_20": 2.411905, "activity_30": 2.436258}, "trend_signal": 0, "fair_value": 2.578718, "relative_strength": -30.245946, "rate_of_change": -0.6961044176706933, "market_dynamics": -0.848264, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9, "close": 1.97, "volume": 518}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.271636, "activity_20": 2.366571, "activity_30": 2.403828}, "trend_signal": 0, "fair_value": 2.578526, "relative_strength": -32.162481, "rate_of_change": -0.9301697317107452, "market_dynamics": -1.132085, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.77, "close": 1.84, "volume": 783}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.182, "activity_20": 2.311095, "activity_30": 2.364495}, "trend_signal": 0, "fair_value": 2.574679, "relative_strength": -37.759647, "rate_of_change": -1.0069531899641868, "market_dynamics": -1.192807, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.400333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.102545, "activity_20": 2.258476, "activity_30": 2.326753}, "trend_signal": 0, "fair_value": 2.567756, "relative_strength": -36.422322, "rate_of_change": -1.0171958762886595, "market_dynamics": -1.270686, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.89, "close": 1.89, "volume": 800}, "trend_line": 2.378, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.043455, "activity_20": 2.21319, "activity_30": 2.293828}, "trend_signal": 0, "fair_value": 2.561795, "relative_strength": -34.764974, "rate_of_change": -0.9304125719223005, "market_dynamics": -1.303482, "expectation": {"probability": 29.6074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 102}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.993636, "activity_20": 2.170905, "activity_30": 2.262344}, "trend_signal": 0, "fair_value": 2.557244, "relative_strength": -35.379754, "rate_of_change": -0.9391505466778872, "market_dynamics": -1.301939, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 3}, "trend_line": 2.337333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.953091, "activity_20": 2.132, "activity_30": 2.232301}, "trend_signal": 0, "fair_value": 2.552179, "relative_strength": -34.642152, "rate_of_change": -0.7782933665921308, "market_dynamics": -1.286589, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.317, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.921818, "activity_20": 2.096286, "activity_30": 2.203441}, "trend_signal": 0, "fair_value": 2.546987, "relative_strength": -33.726763, "rate_of_change": -0.8699231132234874, "market_dynamics": -1.268568, "expectation": {"probability": 28.6703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 92}, "trend_line": 2.298, "activity_lines": {"activity_5": 1.89, "activity_10": 1.900909, "activity_20": 2.063762, "activity_30": 2.175892}, "trend_signal": 0, "fair_value": 2.541154, "relative_strength": -31.840833, "rate_of_change": -0.8200258955546019, "market_dynamics": -1.230418, "expectation": {"probability": 28.2376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 122}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.89, "activity_10": 1.889273, "activity_20": 2.034429, "activity_30": 2.14957}, "trend_signal": 0, "fair_value": 2.534038, "relative_strength": -25.167465, "rate_of_change": -0.8268059181897358, "market_dynamics": -1.147214, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.72, "close": 1.72, "volume": 3105}, "trend_line": 2.254333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.856, "activity_20": 1.99181, "activity_30": 2.113505}, "trend_signal": 0, "fair_value": 2.52609, "relative_strength": -30.426788, "rate_of_change": -1.08236068451075, "market_dynamics": -1.074356, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 2020}, "trend_line": 2.23, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.826727, "activity_20": 1.951952, "activity_30": 2.078387}, "trend_signal": 0, "fair_value": 2.518077, "relative_strength": -32.927198, "rate_of_change": -1.079388005232587, "market_dynamics": -1.032255, "expectation": {"probability": 27.5545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 50}, "trend_line": 2.205667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.802182, "activity_20": 1.915857, "activity_30": 2.044839}, "trend_signal": 0, "fair_value": 2.511218, "relative_strength": -35.494133, "rate_of_change": -1.0911659192825085, "market_dynamics": -1.056183, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.59, "close": 1.59, "volume": 2027}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.758182, "activity_20": 1.871619, "activity_30": 2.005118}, "trend_signal": 0, "fair_value": 2.503846, "relative_strength": -41.617417, "rate_of_change": -1.1939245588749279, "market_dynamics": -1.081463, "expectation": {"probability": 26.7513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.12, "close": 1.14, "volume": 8545}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.636909, "activity_20": 1.788667, "activity_30": 1.938065}, "trend_signal": 0, "fair_value": 2.494487, "relative_strength": -58.344387, "rate_of_change": -2.1107375513517326, "market_dynamics": -1.12152, "expectation": {"probability": 26.4282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.68, "low": 1.16, "close": 1.65, "volume": 6068}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.622, "activity_20": 1.760286, "activity_30": 1.906882}, "trend_signal": 0, "fair_value": 2.4875, "relative_strength": -39.75002, "rate_of_change": -1.4843439819287458, "market_dynamics": -0.911271, "expectation": {"probability": 26.7765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.49, "close": 1.55, "volume": 2009}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.593273, "activity_20": 1.725952, "activity_30": 1.87129}, "trend_signal": 0, "fair_value": 2.479872, "relative_strength": -42.416471, "rate_of_change": -1.6019188577448231, "market_dynamics": -0.732798, "expectation": {"probability": 27.088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 3080}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.538, "activity_20": 1.678524, "activity_30": 1.826258}, "trend_signal": 0, "fair_value": 2.470962, "relative_strength": -49.214618, "rate_of_change": -1.918133462282404, "market_dynamics": -0.621694, "expectation": {"probability": 26.7738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 1394}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.492182, "activity_20": 1.636286, "activity_30": 1.783785}, "trend_signal": 0, "fair_value": 2.461795, "relative_strength": -49.174833, "rate_of_change": -1.9555960485778214, "market_dynamics": -0.545442, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.37, "close": 1.37, "volume": 20}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.455818, "activity_20": 1.598952, "activity_30": 1.743871}, "trend_signal": 0, "fair_value": 2.453397, "relative_strength": -46.726564, "rate_of_change": -1.8940828203012319, "market_dynamics": -0.703285, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.37, "close": 1.37, "volume": 50}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.428909, "activity_20": 1.566524, "activity_30": 1.706387}, "trend_signal": 0, "fair_value": 2.445, "relative_strength": -45.593032, "rate_of_change": -1.930650948231682, "market_dynamics": -0.794555, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 13}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.408364, "activity_20": 1.537286, "activity_30": 1.671333}, "trend_signal": 0, "fair_value": 2.437115, "relative_strength": -46.372527, "rate_of_change": -1.9686066147398273, "market_dynamics": -0.815808, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 2070}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.386727, "activity_20": 1.507095, "activity_30": 1.636129}, "trend_signal": 0, "fair_value": 2.428974, "relative_strength": -46.601945, "rate_of_change": -1.901563550459644, "market_dynamics": -0.729409, "expectation": {"probability": 25.1995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 19}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.372, "activity_20": 1.479333, "activity_30": 1.603226}, "trend_signal": 0, "fair_value": 2.420833, "relative_strength": -46.781121, "rate_of_change": -2.0471195652173977, "market_dynamics": -0.601337, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 2}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.362, "activity_20": 1.454, "activity_30": 1.572753}, "trend_signal": 0, "fair_value": 2.412692, "relative_strength": -45.976582, "rate_of_change": -1.9788795966117236, "market_dynamics": -0.415872, "expectation": {"probability": 24.1434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 367}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.336, "activity_10": 1.350364, "activity_20": 1.432286, "activity_30": 1.545226}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": -44.516351, "rate_of_change": -2.0000373584835156, "market_dynamics": -0.218076, "expectation": {"probability": 24.8954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 2}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.336, "activity_10": 1.344364, "activity_20": 1.41319, "activity_30": 1.519978}, "trend_signal": 0, "fair_value": 2.396795, "relative_strength": -41.654369, "rate_of_change": -2.040797466460817, "market_dynamics": -0.071339, "expectation": {"probability": 24.7187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.342182, "activity_20": 1.396714, "activity_30": 1.497011}, "trend_signal": 0, "fair_value": 2.388974, "relative_strength": -42.428782, "rate_of_change": -2.2012382075471733, "market_dynamics": 0.093268, "expectation": {"probability": 20.7124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 13}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.340545, "activity_20": 1.382857, "activity_30": 1.476452}, "trend_signal": 0, "fair_value": 2.381154, "relative_strength": -41.987839, "rate_of_change": -2.130264845204009, "market_dynamics": 0.199674, "expectation": {"probability": 20.6307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 806}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.34, "activity_10": 1.339455, "activity_20": 1.371619, "activity_30": 1.458172}, "trend_signal": 0, "fair_value": 2.373333, "relative_strength": -41.050386, "rate_of_change": -2.1765712888236632, "market_dynamics": 0.156902, "expectation": {"probability": 20.505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 316}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.340727, "activity_20": 1.363952, "activity_30": 1.442817}, "trend_signal": 0, "fair_value": 2.367372, "relative_strength": -38.532474, "rate_of_change": -1.448362720403031, "market_dynamics": 0.102714, "expectation": {"probability": 23.1117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 2684}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.333273, "activity_20": 1.353286, "activity_30": 1.42572}, "trend_signal": 0, "fair_value": 2.361218, "relative_strength": -39.031268, "rate_of_change": -1.4270287539936062, "market_dynamics": 0.069847, "expectation": {"probability": 23.2127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 2086}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.310727, "activity_20": 1.336, "activity_30": 1.404258}, "trend_signal": 0, "fair_value": 2.356026, "relative_strength": -42.509553, "rate_of_change": -1.3612788761281538, "market_dynamics": -0.066578, "expectation": {"probability": 25.8387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 496}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.294, "activity_20": 1.323, "activity_30": 1.385441}, "trend_signal": 0, "fair_value": 2.350962, "relative_strength": -40.403527, "rate_of_change": -1.3362976262217734, "market_dynamics": -0.095847, "expectation": {"probability": 26.0552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.23, "volume": 8}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.279091, "activity_20": 1.311714, "activity_30": 1.367935}, "trend_signal": 0, "fair_value": 2.344872, "relative_strength": -39.678336, "rate_of_change": -1.4653644461288746, "market_dynamics": -0.152306, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.266, "activity_20": 1.3, "activity_30": 1.351849}, "trend_signal": 0, "fair_value": 2.336603, "relative_strength": -40.270437, "rate_of_change": -1.487156711842433, "market_dynamics": -0.261967, "expectation": {"probability": 24.6867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.254909, "activity_20": 1.290286, "activity_30": 1.337183}, "trend_signal": 0, "fair_value": 2.329231, "relative_strength": -38.827186, "rate_of_change": -1.5096069326639843, "market_dynamics": -0.254001, "expectation": {"probability": 24.745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 6}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.245818, "activity_20": 1.282095, "activity_30": 1.323935}, "trend_signal": 0, "fair_value": 2.321731, "relative_strength": -36.587764, "rate_of_change": -1.5327453629227517, "market_dynamics": -0.247209, "expectation": {"probability": 23.9759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 13}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.238727, "activity_20": 1.274571, "activity_30": 1.312108}, "trend_signal": 0, "fair_value": 2.313974, "relative_strength": -36.444376, "rate_of_change": -1.5566041407085252, "market_dynamics": -0.202127, "expectation": {"probability": 23.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 17}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.233636, "activity_20": 1.267714, "activity_30": 1.301699}, "trend_signal": 0, "fair_value": 2.306731, "relative_strength": -34.407981, "rate_of_change": -1.5812174368034122, "market_dynamics": -0.153289, "expectation": {"probability": 23.0941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.23, "activity_10": 1.230545, "activity_20": 1.261524, "activity_30": 1.29271}, "trend_signal": 0, "fair_value": 2.299359, "relative_strength": -31.972764, "rate_of_change": -1.1927704948321505, "market_dynamics": -0.107716, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.22, "volume": 113}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.227818, "activity_20": 1.255048, "activity_30": 1.284129}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": -32.045791, "rate_of_change": -1.207169253510712, "market_dynamics": -0.066701, "expectation": {"probability": 21.7864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.12, "close": 1.18, "volume": 8679}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.219273, "activity_20": 1.245476, "activity_30": 1.274022}, "trend_signal": 0, "fair_value": 2.283718, "relative_strength": -30.651944, "rate_of_change": -1.3217203686482946, "market_dynamics": -0.029409, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.94, "close": 1.02, "volume": 9970}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.182182, "activity_20": 1.221381, "activity_30": 1.254731}, "trend_signal": 0, "fair_value": 2.274359, "relative_strength": -40.617481, "rate_of_change": -1.4404852160727752, "market_dynamics": -0.078695, "expectation": {"probability": 20.9392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 821}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.150727, "activity_20": 1.199714, "activity_30": 1.237312}, "trend_signal": 0, "fair_value": 2.265064, "relative_strength": -39.300017, "rate_of_change": -0.2820769230769298, "market_dynamics": -0.236368, "expectation": {"probability": 20.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.995, "close": 1.03, "volume": 13}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.122909, "activity_20": 1.179476, "activity_30": 1.220129}, "trend_signal": 0, "fair_value": 2.255769, "relative_strength": -38.389331, "rate_of_change": -1.5941891473872725, "market_dynamics": -0.436496, "expectation": {"probability": 21.2199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.925, "close": 0.97, "volume": 100}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.087818, "activity_20": 1.155, "activity_30": 1.200409}, "trend_signal": 0, "fair_value": 2.24609, "relative_strength": -40.893711, "rate_of_change": -1.5155992904104427, "market_dynamics": -0.67853, "expectation": {"probability": 21.8216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.057455, "activity_20": 1.132286, "activity_30": 1.181935}, "trend_signal": 0, "fair_value": 2.237436, "relative_strength": -39.640667, "rate_of_change": -1.061263216042229, "market_dynamics": -0.854453, "expectation": {"probability": 21.2165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.945, "close": 0.97, "volume": 35}, "trend_line": 1.229667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.031818, "activity_20": 1.111333, "activity_30": 1.164323}, "trend_signal": 0, "fair_value": 2.227244, "relative_strength": -38.683543, "rate_of_change": -1.0726468222043473, "market_dynamics": -0.939615, "expectation": {"probability": 20.2732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.215833, "activity_lines": {"activity_5": 0.969, "activity_10": 1.008182, "activity_20": 1.090714, "activity_30": 1.146602}, "trend_signal": 0, "fair_value": 2.217724, "relative_strength": -39.852665, "rate_of_change": -1.125020025746818, "market_dynamics": -0.986385, "expectation": {"probability": 20.55, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.961, "activity_10": 0.989545, "activity_20": 1.071929, "activity_30": 1.129774}, "trend_signal": 0, "fair_value": 2.208205, "relative_strength": -38.48666, "rate_of_change": -1.1377384887562672, "market_dynamics": -0.999903, "expectation": {"probability": 20.064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.188167, "activity_lines": {"activity_5": 0.958, "activity_10": 0.975909, "activity_20": 1.055024, "activity_30": 1.113839}, "trend_signal": 0, "fair_value": 2.198686, "relative_strength": -36.027496, "rate_of_change": -1.1508319467554065, "market_dynamics": -0.994351, "expectation": {"probability": 19.9929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 116}, "trend_line": 1.175667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.967091, "activity_20": 1.039762, "activity_30": 1.098796}, "trend_signal": 0, "fair_value": 2.188782, "relative_strength": -33.919195, "rate_of_change": -1.052040664317386, "market_dynamics": -0.964881, "expectation": {"probability": 19.2146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 77}, "trend_line": 1.163167, "activity_lines": {"activity_5": 0.955, "activity_10": 0.962364, "activity_20": 1.025714, "activity_30": 1.084559}, "trend_signal": 0, "fair_value": 2.179006, "relative_strength": -33.279098, "rate_of_change": -1.0632262366809613, "market_dynamics": -0.896915, "expectation": {"probability": 19.1141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.915, "close": 0.94, "volume": 338}, "trend_line": 1.150167, "activity_lines": {"activity_5": 0.95, "activity_10": 0.956091, "activity_20": 1.011548, "activity_30": 1.070161}, "trend_signal": 0, "fair_value": 2.169135, "relative_strength": -33.870445, "rate_of_change": -1.1176383098901639, "market_dynamics": -0.801534, "expectation": {"probability": 19.6867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.136833, "activity_lines": {"activity_5": 0.946, "activity_10": 0.951455, "activity_20": 0.998762, "activity_30": 1.056602}, "trend_signal": 0, "fair_value": 2.159263, "relative_strength": -33.763328, "rate_of_change": -1.1593099089088765, "market_dynamics": -0.641469, "expectation": {"probability": 18.7095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 105}, "trend_line": 1.1235, "activity_lines": {"activity_5": 0.943, "activity_10": 0.948455, "activity_20": 0.987357, "activity_30": 1.043903}, "trend_signal": 0, "fair_value": 2.149519, "relative_strength": -32.751653, "rate_of_change": -1.172819578601258, "market_dynamics": -0.413227, "expectation": {"probability": 18.5448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.785, "close": 0.785, "volume": 6297}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.917818, "activity_20": 0.962571, "activity_30": 1.022065}, "trend_signal": 0, "fair_value": 2.13891, "relative_strength": -38.76882, "rate_of_change": -1.6466399643969702, "market_dynamics": -0.254682, "expectation": {"probability": 19.1217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.5, "close": 0.53, "volume": 8378}, "trend_line": 1.078, "activity_lines": {"activity_5": 0.762, "activity_10": 0.844182, "activity_20": 0.915619, "activity_30": 0.984968}, "trend_signal": 0, "fair_value": 2.126667, "relative_strength": -57.509351, "rate_of_change": -2.4434389140271415, "market_dynamics": -0.379062, "expectation": {"probability": 18.9513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 7780}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.643, "activity_10": 0.767636, "activity_20": 0.866286, "activity_30": 0.945742}, "trend_signal": 0, "fair_value": 2.114038, "relative_strength": -59.62445, "rate_of_change": -2.690166975881274, "market_dynamics": -0.570345, "expectation": {"probability": 18.7521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 37}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.705364, "activity_20": 0.823429, "activity_30": 0.910323}, "trend_signal": 0, "fair_value": 2.102756, "relative_strength": -55.887606, "rate_of_change": -2.7009532888465153, "market_dynamics": -0.807868, "expectation": {"probability": 18.8838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 10}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.517, "activity_10": 0.651364, "activity_20": 0.784048, "activity_30": 0.876731}, "trend_signal": 0, "fair_value": 2.091474, "relative_strength": -56.384156, "rate_of_change": -2.612703261690639, "market_dynamics": -1.014868, "expectation": {"probability": 18.863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 2028}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.618364, "activity_20": 0.754762, "activity_30": 0.849376}, "trend_signal": 0, "fair_value": 2.080641, "relative_strength": -50.441331, "rate_of_change": -2.14617706237425, "market_dynamics": -0.886092, "expectation": {"probability": 19.7065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.592364, "activity_20": 0.728381, "activity_30": 0.823398}, "trend_signal": 0, "fair_value": 2.069808, "relative_strength": -51.123737, "rate_of_change": -2.261822391424805, "market_dynamics": -0.773134, "expectation": {"probability": 19.8621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 22}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.573364, "activity_20": 0.704143, "activity_30": 0.798839}, "trend_signal": 0, "fair_value": 2.058333, "relative_strength": -48.852962, "rate_of_change": -2.3141646864780223, "market_dynamics": -0.671579, "expectation": {"probability": 19.1148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.561091, "activity_20": 0.682095, "activity_30": 0.775699}, "trend_signal": 0, "fair_value": 2.045833, "relative_strength": -48.218001, "rate_of_change": -2.3689869458051183, "market_dynamics": -0.535046, "expectation": {"probability": 18.3393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 63}, "trend_line": 0.882833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.545545, "activity_20": 0.657, "activity_30": 0.75043}, "trend_signal": 0, "fair_value": 2.031314, "relative_strength": -52.754987, "rate_of_change": -2.628749033548152, "market_dynamics": -0.484717, "expectation": {"probability": 18.2724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 6}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.542, "activity_10": 0.540455, "activity_20": 0.6355, "activity_30": 0.727667}, "trend_signal": 0, "fair_value": 2.013814, "relative_strength": -49.566989, "rate_of_change": -2.64296871548752, "market_dynamics": -0.37911, "expectation": {"probability": 17.3024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 42}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.54, "activity_20": 0.616095, "activity_30": 0.706409}, "trend_signal": 0, "fair_value": 1.99875, "relative_strength": -50.506719, "rate_of_change": -2.7147178592204826, "market_dynamics": -0.266687, "expectation": {"probability": 17.6849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 13}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.539545, "activity_20": 0.598786, "activity_30": 0.686656}, "trend_signal": 0, "fair_value": 1.983942, "relative_strength": -50.130908, "rate_of_change": -2.790590874789362, "market_dynamics": -0.148274, "expectation": {"probability": 17.5383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87672bcb-44cf-4acb-8098-dd3a0350298f/", "share_image": "https://sharemaestro.com/terminal/87672bcb-44cf-4acb-8098-dd3a0350298f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}