{"ticker": {"uuid": "87672bcb-44cf-4acb-8098-dd3a0350298f", "symbol": "RTV", "name": "Your Family Entertainment AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RTV fell 28.07%, moving from 0.57 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.61 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 15.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-28.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.61"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.41, "activity_10": 0.435182, "activity_20": 0.480214, "activity_30": 0.557581}, "trend_signal": 0, "fair_value": 1.889135, "relative_strength": -56.606331, "rate_of_change": -2.9815325888277995, "market_dynamics": 0.184366, "expectation": {"probability": 15.8138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.68, "close": 2.72, "volume": 2501}, "trend_line": 2.585333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.855636, "activity_20": 2.762762, "activity_30": 2.678753}, "trend_signal": 1, "fair_value": 2.019808, "relative_strength": -2.055255, "rate_of_change": 0.31039838468680636, "market_dynamics": 0.42406, "expectation": {"probability": 24.7006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.76, "volume": 703}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.808, "activity_10": 2.831273, "activity_20": 2.773429, "activity_30": 2.690022}, "trend_signal": 1, "fair_value": 2.028013, "relative_strength": -2.103329, "rate_of_change": 0.5673156997570606, "market_dynamics": 0.307073, "expectation": {"probability": 27.1552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.66, "close": 2.68, "volume": 55}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.801455, "activity_20": 2.774952, "activity_30": 2.695183}, "trend_signal": 1, "fair_value": 2.035705, "relative_strength": -1.627183, "rate_of_change": 0.15384615384615397, "market_dynamics": 0.041514, "expectation": {"probability": 26.0086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.66, "close": 2.76, "volume": 539}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.789818, "activity_20": 2.782952, "activity_30": 2.705247}, "trend_signal": 1, "fair_value": 2.04391, "relative_strength": 2.204504, "rate_of_change": 0.4096390168970722, "market_dynamics": -0.197472, "expectation": {"probability": 29.4764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.7, "volume": 14}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.768727, "activity_20": 2.783714, "activity_30": 2.710753}, "trend_signal": 1, "fair_value": 2.051731, "relative_strength": 1.817961, "rate_of_change": 0.33143799956171416, "market_dynamics": -0.464392, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 133}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.750182, "activity_20": 2.782381, "activity_30": 2.715699}, "trend_signal": 1, "fair_value": 2.059551, "relative_strength": 1.726042, "rate_of_change": 0.3303812363889746, "market_dynamics": -0.658327, "expectation": {"probability": 27.9609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.72, "close": 2.72, "volume": 250}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.738545, "activity_20": 2.780857, "activity_30": 2.721376}, "trend_signal": 1, "fair_value": 2.0675, "relative_strength": 1.164867, "rate_of_change": 0.2786094224924025, "market_dynamics": -0.693933, "expectation": {"probability": 29.1358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.729091, "activity_20": 2.777143, "activity_30": 2.726581}, "trend_signal": 1, "fair_value": 2.075449, "relative_strength": 1.806333, "rate_of_change": 0.3031068834436582, "market_dynamics": -0.748297, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 513}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.714545, "activity_20": 2.767429, "activity_30": 2.728688}, "trend_signal": 1, "fair_value": 2.083141, "relative_strength": -0.77125, "rate_of_change": 0.25183835958679, "market_dynamics": -0.69682, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.66, "close": 2.66, "volume": 1}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.688, "activity_10": 2.700727, "activity_20": 2.754286, "activity_30": 2.729075}, "trend_signal": 1, "fair_value": 2.090705, "relative_strength": 0.542432, "rate_of_change": 0.22607385079126707, "market_dynamics": -0.704196, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.42, "close": 2.7, "volume": 5712}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.698909, "activity_20": 2.744286, "activity_30": 2.731656}, "trend_signal": 1, "fair_value": 2.098526, "relative_strength": 3.238847, "rate_of_change": 0.3007518796992484, "market_dynamics": -0.617623, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.68, "volume": 2030}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.684, "activity_10": 2.693818, "activity_20": 2.732762, "activity_30": 2.73243}, "trend_signal": 1, "fair_value": 2.106218, "relative_strength": 3.874243, "rate_of_change": 0.299850074962519, "market_dynamics": -0.567314, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.62, "close": 2.82, "volume": 609}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.715636, "activity_20": 2.737333, "activity_30": 2.74172}, "trend_signal": 1, "fair_value": 2.114808, "relative_strength": 9.681279, "rate_of_change": 0.47335575485799636, "market_dynamics": -0.466482, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.82, "volume": 100}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.734909, "activity_20": 2.74219, "activity_30": 2.750194}, "trend_signal": 1, "fair_value": 2.123397, "relative_strength": 12.532307, "rate_of_change": 0.47108846130814425, "market_dynamics": -0.300527, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.64, "close": 2.74, "volume": 253}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.738545, "activity_20": 2.739524, "activity_30": 2.752688}, "trend_signal": 1, "fair_value": 2.131474, "relative_strength": 10.137779, "rate_of_change": 0.5923001718040691, "market_dynamics": -0.24127, "expectation": {"probability": 28.5954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 10}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.741455, "activity_20": 2.737333, "activity_30": 2.754151}, "trend_signal": 1, "fair_value": 2.139551, "relative_strength": 6.437841, "rate_of_change": 0.5888126335638663, "market_dynamics": -0.168832, "expectation": {"probability": 28.1283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.78, "volume": 32}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.750909, "activity_20": 2.739619, "activity_30": 2.757161}, "trend_signal": 0, "fair_value": 2.147885, "relative_strength": 7.486688, "rate_of_change": 0.6341708090452192, "market_dynamics": -0.102584, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.58, "close": 2.58, "volume": 1016}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.722909, "activity_20": 2.723143, "activity_30": 2.746151}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": -4.476363, "rate_of_change": 0.3877604959088128, "market_dynamics": -0.264537, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.54, "close": 2.58, "volume": 17}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.697455, "activity_20": 2.707905, "activity_30": 2.734452}, "trend_signal": 0, "fair_value": 2.161987, "relative_strength": -5.075012, "rate_of_change": 0.2655963623366024, "market_dynamics": -0.501942, "expectation": {"probability": 26.3476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.56, "volume": 793}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.670182, "activity_20": 2.692381, "activity_30": 2.720989}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -7.772488, "rate_of_change": 0.04814591281652169, "market_dynamics": -0.702716, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 0}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.655636, "activity_20": 2.684286, "activity_30": 2.711312}, "trend_signal": 0, "fair_value": 2.176218, "relative_strength": -7.47732, "rate_of_change": -0.1925270758122675, "market_dynamics": -0.935407, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 72}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.642545, "activity_20": 2.676667, "activity_30": 2.701978}, "trend_signal": 0, "fair_value": 2.183526, "relative_strength": -7.200906, "rate_of_change": -0.7716661717306427, "market_dynamics": -0.93114, "expectation": {"probability": 26.5474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 1640}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.645091, "activity_20": 2.677333, "activity_30": 2.699183}, "trend_signal": 0, "fair_value": 2.191346, "relative_strength": -3.929841, "rate_of_change": -0.21871205573657243, "market_dynamics": -0.706212, "expectation": {"probability": 32.4925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.6, "close": 2.94, "volume": 2873}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.693455, "activity_20": 2.700762, "activity_30": 2.712258}, "trend_signal": 0, "fair_value": 2.200705, "relative_strength": 4.220024, "rate_of_change": 0.1217973845345148, "market_dynamics": -0.350578, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 52}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.714182, "activity_20": 2.71, "activity_30": 2.716086}, "trend_signal": 0, "fair_value": 2.209167, "relative_strength": 0.273123, "rate_of_change": -0.04867428257429269, "market_dynamics": -0.063675, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.74, "volume": 592}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.722909, "activity_20": 2.713048, "activity_30": 2.716129}, "trend_signal": 0, "fair_value": 2.217244, "relative_strength": -2.549333, "rate_of_change": -0.17033343518293825, "market_dynamics": 0.222687, "expectation": {"probability": 30.3312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 29}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.731636, "activity_20": 2.715905, "activity_30": 2.716473}, "trend_signal": 0, "fair_value": 2.225321, "relative_strength": -1.705708, "rate_of_change": -0.12191612360847481, "market_dynamics": 0.236804, "expectation": {"probability": 24.3769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.64, "close": 2.74, "volume": 136}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.741091, "activity_20": 2.718667, "activity_30": 2.717032}, "trend_signal": 0, "fair_value": 2.233397, "relative_strength": -4.065398, "rate_of_change": -0.12202832829243401, "market_dynamics": 0.1248, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 0}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.744, "activity_10": 2.747636, "activity_20": 2.721333, "activity_30": 2.717806}, "trend_signal": 0, "fair_value": 2.241474, "relative_strength": -3.825157, "rate_of_change": -0.21994134897361534, "market_dynamics": 0.075053, "expectation": {"probability": 24.0768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 4243}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.736727, "activity_20": 2.716095, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -6.627114, "rate_of_change": -0.31840558412931597, "market_dynamics": 0.007583, "expectation": {"probability": 32.0383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.56, "close": 3.16, "volume": 3354}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.814909, "activity_20": 2.758476, "activity_30": 2.742624}, "trend_signal": 1, "fair_value": 2.259808, "relative_strength": 9.381638, "rate_of_change": 0.5405528919598224, "market_dynamics": 0.20052, "expectation": {"probability": 26.5601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.76, "close": 2.76, "volume": 3408}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.810545, "activity_20": 2.760571, "activity_30": 2.744688}, "trend_signal": 1, "fair_value": 2.268013, "relative_strength": -6.070524, "rate_of_change": 0.0, "market_dynamics": 0.359086, "expectation": {"probability": 27.0285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.803636, "activity_20": 2.762286, "activity_30": 2.746753}, "trend_signal": 1, "fair_value": 2.276218, "relative_strength": -7.718703, "rate_of_change": 0.09776392961875927, "market_dynamics": 0.397624, "expectation": {"probability": 26.6454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.62, "close": 2.72, "volume": 331}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.788364, "activity_20": 2.760476, "activity_30": 2.746065}, "trend_signal": 1, "fair_value": 2.284167, "relative_strength": -9.405147, "rate_of_change": -0.048852533099054046, "market_dynamics": 0.39155, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 1423}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.773455, "activity_20": 2.757238, "activity_30": 2.744172}, "trend_signal": 1, "fair_value": 2.291987, "relative_strength": -10.533696, "rate_of_change": 0.0, "market_dynamics": 0.19644, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.66, "volume": 32}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.753091, "activity_20": 2.750381, "activity_30": 2.739699}, "trend_signal": 0, "fair_value": 2.299551, "relative_strength": -12.993526, "rate_of_change": -0.04883977147529476, "market_dynamics": -0.10673, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.64, "volume": 46}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.730545, "activity_20": 2.742, "activity_30": 2.734022}, "trend_signal": 0, "fair_value": 2.306987, "relative_strength": -14.967829, "rate_of_change": -0.09776392961877556, "market_dynamics": -0.394835, "expectation": {"probability": 33.8897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 150}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.720727, "activity_20": 2.74, "activity_30": 2.732387}, "trend_signal": 0, "fair_value": 2.314808, "relative_strength": -11.553446, "rate_of_change": -0.02443738067971266, "market_dynamics": -0.625676, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 2348}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.668, "activity_20": 2.714571, "activity_30": 2.715312}, "trend_signal": 0, "fair_value": 2.32109, "relative_strength": -18.261495, "rate_of_change": -0.26917050780885055, "market_dynamics": -0.88892, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 30}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.620364, "activity_20": 2.689714, "activity_30": 2.69871}, "trend_signal": 0, "fair_value": 2.327372, "relative_strength": -17.338069, "rate_of_change": -0.24531406345854778, "market_dynamics": -1.062975, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.38, "volume": 1000}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.561818, "activity_20": 2.657714, "activity_30": 2.677376}, "trend_signal": 0, "fair_value": 2.333141, "relative_strength": -21.737835, "rate_of_change": -0.39351938102318584, "market_dynamics": -1.143612, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.38, "volume": 16}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.428, "activity_10": 2.517455, "activity_20": 2.626857, "activity_30": 2.656731}, "trend_signal": 0, "fair_value": 2.33891, "relative_strength": -20.811306, "rate_of_change": -0.3703703703703789, "market_dynamics": -1.244477, "expectation": {"probability": 30.3439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.38, "volume": 48}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.48, "activity_20": 2.597143, "activity_30": 2.636731}, "trend_signal": 0, "fair_value": 2.344679, "relative_strength": -23.643244, "rate_of_change": -0.5452416356877235, "market_dynamics": -1.270653, "expectation": {"probability": 30.2035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.5, "volume": 2000}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.471273, "activity_20": 2.580381, "activity_30": 2.625419}, "trend_signal": 0, "fair_value": 2.351218, "relative_strength": -18.873676, "rate_of_change": -0.39867934197350624, "market_dynamics": -1.082914, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 2428}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.466545, "activity_20": 2.565714, "activity_30": 2.614796}, "trend_signal": 0, "fair_value": 2.357756, "relative_strength": -18.383267, "rate_of_change": -0.3002251313203491, "market_dynamics": -0.982373, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.465455, "activity_20": 2.552476, "activity_30": 2.604688}, "trend_signal": 0, "fair_value": 2.365128, "relative_strength": -17.114543, "rate_of_change": -0.301129196847027, "market_dynamics": -0.899764, "expectation": {"probability": 31.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.467273, "activity_20": 2.540381, "activity_30": 2.595097}, "trend_signal": 0, "fair_value": 2.372308, "relative_strength": -16.955055, "rate_of_change": -0.35240368079490375, "market_dynamics": -0.80911, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.471636, "activity_20": 2.529429, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 2.379423, "relative_strength": -14.014539, "rate_of_change": -0.10101036890760115, "market_dynamics": -0.853941, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.5, "activity_10": 2.479636, "activity_20": 2.519619, "activity_30": 2.57729}, "trend_signal": 0, "fair_value": 2.386795, "relative_strength": -14.353122, "rate_of_change": -0.10115042969021863, "market_dynamics": -0.775097, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 2392}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.5, "activity_10": 2.486909, "activity_20": 2.510952, "activity_30": 2.568645}, "trend_signal": 0, "fair_value": 2.394038, "relative_strength": -14.293237, "rate_of_change": -0.07593014426726576, "market_dynamics": -0.517984, "expectation": {"probability": 27.7753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 2000}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.52, "activity_10": 2.504364, "activity_20": 2.508762, "activity_30": 2.564}, "trend_signal": 0, "fair_value": 2.401538, "relative_strength": -12.867489, "rate_of_change": -0.07598784194529726, "market_dynamics": -0.172261, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.52, "close": 2.66, "volume": 1626}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.536727, "activity_20": 2.518952, "activity_30": 2.565935}, "trend_signal": 0, "fair_value": 2.409167, "relative_strength": -10.353462, "rate_of_change": 0.05068441064639737, "market_dynamics": 0.162667, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.56, "close": 2.58, "volume": 33}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.549455, "activity_20": 2.522, "activity_30": 2.562624}, "trend_signal": 0, "fair_value": 2.416282, "relative_strength": -10.00625, "rate_of_change": -0.1520142072478095, "market_dynamics": 0.397217, "expectation": {"probability": 27.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.58, "volume": 150}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.558545, "activity_20": 2.525905, "activity_30": 2.55957}, "trend_signal": 0, "fair_value": 2.423526, "relative_strength": -10.90782, "rate_of_change": -0.45673692676185357, "market_dynamics": 0.4905, "expectation": {"probability": 28.1309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.56, "close": 2.56, "volume": 828}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.562545, "activity_20": 2.528571, "activity_30": 2.556}, "trend_signal": 0, "fair_value": 2.43109, "relative_strength": -7.552036, "rate_of_change": -0.30588838973851534, "market_dynamics": 0.495638, "expectation": {"probability": 27.0361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.56, "close": 2.56, "volume": 45}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.565455, "activity_20": 2.531905, "activity_30": 2.552946}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -7.534775, "rate_of_change": -0.23012020328819627, "market_dynamics": 0.437367, "expectation": {"probability": 27.8928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 321}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.545455, "activity_20": 2.524286, "activity_30": 2.542538}, "trend_signal": 0, "fair_value": 2.445705, "relative_strength": -14.32889, "rate_of_change": -0.38441829631192115, "market_dynamics": 0.299384, "expectation": {"probability": 26.7845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 75}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.537455, "activity_20": 2.523333, "activity_30": 2.536645}, "trend_signal": 0, "fair_value": 2.453013, "relative_strength": -13.272206, "rate_of_change": -0.30872141866753544, "market_dynamics": 0.172313, "expectation": {"probability": 28.5645, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 4066}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.522182, "activity_20": 2.519524, "activity_30": 2.528688}, "trend_signal": 0, "fair_value": 2.460256, "relative_strength": -15.458585, "rate_of_change": -0.3612774659712959, "market_dynamics": 0.048512, "expectation": {"probability": 28.7019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 40}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.507636, "activity_20": 2.515714, "activity_30": 2.521333}, "trend_signal": 0, "fair_value": 2.4675, "relative_strength": -12.242837, "rate_of_change": -0.2590132090131996, "market_dynamics": -0.139572, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.46, "volume": 6}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.464, "activity_10": 2.493818, "activity_20": 2.511905, "activity_30": 2.514409}, "trend_signal": 0, "fair_value": 2.474679, "relative_strength": -13.706712, "rate_of_change": -0.9088419772581137, "market_dynamics": -0.216227, "expectation": {"probability": 29.8939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 606}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.478182, "activity_20": 2.50581, "activity_30": 2.507699}, "trend_signal": 0, "fair_value": 2.481795, "relative_strength": -14.061963, "rate_of_change": -0.41930031446541677, "market_dynamics": -0.31537, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.44, "volume": 6}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.466545, "activity_20": 2.499429, "activity_30": 2.501677}, "trend_signal": 0, "fair_value": 2.489038, "relative_strength": -16.858741, "rate_of_change": -0.42102637118766545, "market_dynamics": -0.479232, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 928}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.446545, "activity_20": 2.487048, "activity_30": 2.492473}, "trend_signal": 0, "fair_value": 2.495897, "relative_strength": -16.860934, "rate_of_change": -0.44928640997801833, "market_dynamics": -0.565396, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.38, "close": 2.52, "volume": 6013}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.455636, "activity_20": 2.488571, "activity_30": 2.493032}, "trend_signal": 0, "fair_value": 2.503654, "relative_strength": -12.494375, "rate_of_change": -0.23891694171980488, "market_dynamics": -0.441388, "expectation": {"probability": 27.3454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 4485}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.48, "activity_20": 2.497619, "activity_30": 2.49914}, "trend_signal": 0, "fair_value": 2.511923, "relative_strength": -10.342497, "rate_of_change": -0.07982970726844614, "market_dynamics": -0.257365, "expectation": {"probability": 28.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 150}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.496364, "activity_20": 2.502381, "activity_30": 2.502796}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": -10.198791, "rate_of_change": -0.10649801684394593, "market_dynamics": -0.05949, "expectation": {"probability": 28.2072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.56, "volume": 1186}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.510545, "activity_20": 2.506857, "activity_30": 2.506624}, "trend_signal": 1, "fair_value": 2.528141, "relative_strength": -8.656897, "rate_of_change": -0.18663020706075525, "market_dynamics": 0.222223, "expectation": {"probability": 24.5385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.56, "volume": 173}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.523636, "activity_20": 2.511048, "activity_30": 2.510753}, "trend_signal": 1, "fair_value": 2.536923, "relative_strength": -7.86961, "rate_of_change": 0.13353365384615506, "market_dynamics": 0.297873, "expectation": {"probability": 24.3739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 1960}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.524, "activity_20": 2.509238, "activity_30": 2.510796}, "trend_signal": 1, "fair_value": 2.545192, "relative_strength": -9.623233, "rate_of_change": 0.05337424024729583, "market_dynamics": 0.322825, "expectation": {"probability": 22.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 19}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.523636, "activity_20": 2.507429, "activity_30": 2.510753}, "trend_signal": 1, "fair_value": 2.55359, "relative_strength": -9.765583, "rate_of_change": 0.15995732338612073, "market_dynamics": 0.382752, "expectation": {"probability": 24.271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 40}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.522545, "activity_20": 2.505905, "activity_30": 2.510452}, "trend_signal": 0, "fair_value": 2.556795, "relative_strength": -10.818821, "rate_of_change": 0.15970186855178767, "market_dynamics": 0.360985, "expectation": {"probability": 24.4696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.4, "volume": 6141}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.502182, "activity_20": 2.495619, "activity_30": 2.503441}, "trend_signal": 0, "fair_value": 2.559423, "relative_strength": -17.139702, "rate_of_change": 0.026547963520061987, "market_dynamics": 0.23698, "expectation": {"probability": 26.9363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 2064}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.46, "activity_10": 2.493455, "activity_20": 2.491905, "activity_30": 2.500258}, "trend_signal": 0, "fair_value": 2.562436, "relative_strength": -14.743209, "rate_of_change": -0.053121686121364, "market_dynamics": 0.184485, "expectation": {"probability": 28.8697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 2001}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.472364, "activity_20": 2.483048, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 2.565064, "relative_strength": -14.164897, "rate_of_change": -0.13289473684210648, "market_dynamics": -0.022248, "expectation": {"probability": 32.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 12}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.453455, "activity_20": 2.474952, "activity_30": 2.486538}, "trend_signal": 0, "fair_value": 2.567692, "relative_strength": -13.940385, "rate_of_change": -0.1331115074379217, "market_dynamics": -0.26407, "expectation": {"probability": 30.7236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.32, "close": 2.4, "volume": 2200}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.408, "activity_10": 2.438182, "activity_20": 2.467619, "activity_30": 2.48}, "trend_signal": 0, "fair_value": 2.570321, "relative_strength": -13.024803, "rate_of_change": -0.13324895165895892, "market_dynamics": -0.360439, "expectation": {"probability": 30.257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 706}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.436727, "activity_20": 2.46619, "activity_30": 2.477548}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": -11.693245, "rate_of_change": -0.05336269015213173, "market_dynamics": -0.443989, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.38, "close": 2.4, "volume": 208}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.426182, "activity_20": 2.459238, "activity_30": 2.471312}, "trend_signal": 0, "fair_value": 2.575897, "relative_strength": -16.09154, "rate_of_change": -0.1335380329054764, "market_dynamics": -0.600808, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.36, "volume": 1185}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.411273, "activity_20": 2.448762, "activity_30": 2.46271}, "trend_signal": 0, "fair_value": 2.578205, "relative_strength": -18.800934, "rate_of_change": -0.1871390624517398, "market_dynamics": -0.703537, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.04, "volume": 5640}, "trend_line": 2.471333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.340727, "activity_20": 2.408286, "activity_30": 2.433763}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -30.227305, "rate_of_change": -0.6965174529175644, "market_dynamics": -0.860899, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9, "close": 1.97, "volume": 518}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.265818, "activity_20": 2.363143, "activity_30": 2.401419}, "trend_signal": 0, "fair_value": 2.578269, "relative_strength": -32.144177, "rate_of_change": -0.9306718277140367, "market_dynamics": -1.145117, "expectation": {"probability": 30.2507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.84, "volume": 1183}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.176909, "activity_20": 2.307857, "activity_30": 2.362172}, "trend_signal": 0, "fair_value": 2.574423, "relative_strength": -37.7426, "rate_of_change": -1.0074609948891697, "market_dynamics": -1.19695, "expectation": {"probability": 29.7371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 2.399, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.098182, "activity_20": 2.255429, "activity_30": 2.324516}, "trend_signal": 0, "fair_value": 2.5675, "relative_strength": -36.404713, "rate_of_change": -1.0177553269487927, "market_dynamics": -1.265814, "expectation": {"probability": 28.834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.89, "close": 1.89, "volume": 800}, "trend_line": 2.376667, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.039818, "activity_20": 2.210333, "activity_30": 2.291677}, "trend_signal": 0, "fair_value": 2.561538, "relative_strength": -34.746712, "rate_of_change": -0.930929553980832, "market_dynamics": -1.299662, "expectation": {"probability": 29.6074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 102}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.990727, "activity_20": 2.168238, "activity_30": 2.26028}, "trend_signal": 0, "fair_value": 2.556987, "relative_strength": -35.361471, "rate_of_change": -0.9397193632932108, "market_dynamics": -1.295409, "expectation": {"probability": 29.5767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 3}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.88, "activity_10": 1.950909, "activity_20": 2.129524, "activity_30": 2.230323}, "trend_signal": 0, "fair_value": 2.551923, "relative_strength": -34.623468, "rate_of_change": -0.778691884283156, "market_dynamics": -1.288184, "expectation": {"probability": 29.1897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0}, "trend_line": 2.315667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.920364, "activity_20": 2.094, "activity_30": 2.201548}, "trend_signal": 0, "fair_value": 2.546731, "relative_strength": -33.70763, "rate_of_change": -0.8704195205479425, "market_dynamics": -1.271335, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 92}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.900182, "activity_20": 2.061667, "activity_30": 2.174086}, "trend_signal": 0, "fair_value": 2.540897, "relative_strength": -31.820976, "rate_of_change": -0.820497938606895, "market_dynamics": -1.236087, "expectation": {"probability": 28.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 122}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.889273, "activity_20": 2.032524, "activity_30": 2.147849}, "trend_signal": 0, "fair_value": 2.533782, "relative_strength": -25.14547, "rate_of_change": -0.8272858015550224, "market_dynamics": -1.158019, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.72, "close": 1.72, "volume": 3105}, "trend_line": 2.253, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.856, "activity_20": 1.990095, "activity_30": 2.111871}, "trend_signal": 0, "fair_value": 2.525833, "relative_strength": -30.406167, "rate_of_change": -1.0829941339098295, "market_dynamics": -1.084982, "expectation": {"probability": 27.8376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 2020}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.826727, "activity_20": 1.950429, "activity_30": 2.076839}, "trend_signal": 0, "fair_value": 2.517949, "relative_strength": -32.907133, "rate_of_change": -1.0800266311584528, "market_dynamics": -1.043166, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.71, "volume": 50}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.802182, "activity_20": 1.914524, "activity_30": 2.043376}, "trend_signal": 0, "fair_value": 2.51109, "relative_strength": -35.474668, "rate_of_change": -1.0918634322669145, "market_dynamics": -1.067624, "expectation": {"probability": 26.7528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.59, "close": 1.59, "volume": 2027}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.758182, "activity_20": 1.870476, "activity_30": 2.003742}, "trend_signal": 0, "fair_value": 2.503718, "relative_strength": -41.599618, "rate_of_change": -1.1946017230609058, "market_dynamics": -1.086496, "expectation": {"probability": 26.6886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.12, "close": 1.14, "volume": 8545}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.636909, "activity_20": 1.787714, "activity_30": 1.936774}, "trend_signal": 0, "fair_value": 2.494359, "relative_strength": -58.331523, "rate_of_change": -2.112029384756649, "market_dynamics": -1.127171, "expectation": {"probability": 26.367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.71, "low": 1.16, "close": 1.65, "volume": 8118}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.622, "activity_20": 1.759524, "activity_30": 1.905677}, "trend_signal": 0, "fair_value": 2.487372, "relative_strength": -39.731214, "rate_of_change": -1.4853189493433447, "market_dynamics": -0.907565, "expectation": {"probability": 26.7765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.49, "close": 1.55, "volume": 2009}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.593273, "activity_20": 1.725381, "activity_30": 1.870172}, "trend_signal": 0, "fair_value": 2.479744, "relative_strength": -42.39829, "rate_of_change": -1.6028886847942778, "market_dynamics": -0.724057, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 3080}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.458, "activity_10": 1.538, "activity_20": 1.678143, "activity_30": 1.825226}, "trend_signal": 0, "fair_value": 2.470705, "relative_strength": -49.19837, "rate_of_change": -1.9193706581660073, "market_dynamics": -0.614688, "expectation": {"probability": 26.7142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 1394}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.492182, "activity_20": 1.636095, "activity_30": 1.782839}, "trend_signal": 0, "fair_value": 2.461538, "relative_strength": -49.158351, "rate_of_change": -1.956931425752349, "market_dynamics": -0.536267, "expectation": {"probability": 26.0198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.37, "close": 1.37, "volume": 20}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.455818, "activity_20": 1.598952, "activity_30": 1.743011}, "trend_signal": 0, "fair_value": 2.453141, "relative_strength": -46.709043, "rate_of_change": -1.8953039072968636, "market_dynamics": -0.699782, "expectation": {"probability": 25.7325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.37, "close": 1.37, "volume": 50}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.382, "activity_10": 1.428909, "activity_20": 1.566524, "activity_30": 1.705613}, "trend_signal": 0, "fair_value": 2.444744, "relative_strength": -45.574886, "rate_of_change": -1.931970946833491, "market_dynamics": -0.789688, "expectation": {"probability": 25.3982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 13}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.408364, "activity_20": 1.537286, "activity_30": 1.670645}, "trend_signal": 0, "fair_value": 2.436859, "relative_strength": -46.354382, "rate_of_change": -1.9700313807531327, "market_dynamics": -0.813044, "expectation": {"probability": 25.0724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 2070}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.386727, "activity_20": 1.507095, "activity_30": 1.635527}, "trend_signal": 0, "fair_value": 2.428718, "relative_strength": -46.583603, "rate_of_change": -1.9028635786703842, "market_dynamics": -0.731755, "expectation": {"probability": 25.1467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 19}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.346, "activity_10": 1.372, "activity_20": 1.479333, "activity_30": 1.60271}, "trend_signal": 0, "fair_value": 2.420577, "relative_strength": -46.762543, "rate_of_change": -2.04860368952073, "market_dynamics": -0.606659, "expectation": {"probability": 24.4453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.33, "volume": 8}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.362, "activity_20": 1.454, "activity_30": 1.572323}, "trend_signal": 0, "fair_value": 2.412436, "relative_strength": -45.957411, "rate_of_change": -1.9803997779011602, "market_dynamics": -0.422645, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 367}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.336, "activity_10": 1.350364, "activity_20": 1.432286, "activity_30": 1.544882}, "trend_signal": 0, "fair_value": 2.404359, "relative_strength": -44.49634, "rate_of_change": -2.001492069768143, "market_dynamics": -0.222279, "expectation": {"probability": 24.8954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 2}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.344364, "activity_20": 1.41319, "activity_30": 1.51972}, "trend_signal": 0, "fair_value": 2.396538, "relative_strength": -41.632964, "rate_of_change": -2.0423699421965353, "market_dynamics": -0.070805, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.34, "close": 1.34, "volume": 15}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.342182, "activity_20": 1.396714, "activity_30": 1.496839}, "trend_signal": 0, "fair_value": 2.388718, "relative_strength": -42.407286, "rate_of_change": -2.2030286776104084, "market_dynamics": 0.097187, "expectation": {"probability": 20.758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 13}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.340545, "activity_20": 1.382857, "activity_30": 1.476366}, "trend_signal": 0, "fair_value": 2.380897, "relative_strength": -41.965835, "rate_of_change": -2.1319191737568635, "market_dynamics": 0.20784, "expectation": {"probability": 20.676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 806}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.34, "activity_10": 1.339455, "activity_20": 1.371619, "activity_30": 1.458172}, "trend_signal": 0, "fair_value": 2.373077, "relative_strength": -41.027661, "rate_of_change": -2.0961775585696687, "market_dynamics": 0.163615, "expectation": {"probability": 20.5497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.35, "volume": 316}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.340727, "activity_20": 1.363952, "activity_30": 1.442817}, "trend_signal": 0, "fair_value": 2.367115, "relative_strength": -38.508413, "rate_of_change": -1.448362720403031, "market_dynamics": 0.108352, "expectation": {"probability": 23.1117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.3, "volume": 2684}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.333273, "activity_20": 1.353286, "activity_30": 1.42572}, "trend_signal": 0, "fair_value": 2.360962, "relative_strength": -39.007, "rate_of_change": -1.4270287539936062, "market_dynamics": 0.069904, "expectation": {"probability": 23.1629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 2086}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.310727, "activity_20": 1.336, "activity_30": 1.404258}, "trend_signal": 0, "fair_value": 2.355769, "relative_strength": -42.486269, "rate_of_change": -1.3612788761281538, "market_dynamics": -0.073204, "expectation": {"probability": 25.7872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 496}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.294, "activity_20": 1.323, "activity_30": 1.385441}, "trend_signal": 0, "fair_value": 2.350705, "relative_strength": -40.378975, "rate_of_change": -1.3362976262217734, "market_dynamics": -0.102268, "expectation": {"probability": 26.0552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.23, "volume": 8}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.279091, "activity_20": 1.311714, "activity_30": 1.367935}, "trend_signal": 0, "fair_value": 2.344615, "relative_strength": -39.653076, "rate_of_change": -1.4653644461288746, "market_dynamics": -0.158002, "expectation": {"probability": 25.6586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.23, "close": 1.23, "volume": 5}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.266, "activity_20": 1.3, "activity_30": 1.351849}, "trend_signal": 0, "fair_value": 2.336346, "relative_strength": -40.245003, "rate_of_change": -1.487156711842433, "market_dynamics": -0.263981, "expectation": {"probability": 24.7336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.254909, "activity_20": 1.290286, "activity_30": 1.337183}, "trend_signal": 0, "fair_value": 2.328974, "relative_strength": -38.800658, "rate_of_change": -1.5096069326639843, "market_dynamics": -0.253097, "expectation": {"probability": 24.7918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 6}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.245818, "activity_20": 1.282095, "activity_30": 1.323935}, "trend_signal": 0, "fair_value": 2.321474, "relative_strength": -36.55974, "rate_of_change": -1.5327453629227517, "market_dynamics": -0.245189, "expectation": {"probability": 24.0211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 13}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.238727, "activity_20": 1.274571, "activity_30": 1.312108}, "trend_signal": 0, "fair_value": 2.313718, "relative_strength": -36.415742, "rate_of_change": -1.5566041407085252, "market_dynamics": -0.200098, "expectation": {"probability": 23.0712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 17}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.233636, "activity_20": 1.267714, "activity_30": 1.301699}, "trend_signal": 0, "fair_value": 2.306474, "relative_strength": -34.377837, "rate_of_change": -1.5812174368034122, "market_dynamics": -0.151406, "expectation": {"probability": 23.1371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.19, "close": 1.22, "volume": 36}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.228727, "activity_20": 1.260571, "activity_30": 1.292065}, "trend_signal": 0, "fair_value": 2.299038, "relative_strength": -32.487008, "rate_of_change": -1.2170889038677846, "market_dynamics": -0.123017, "expectation": {"probability": 22.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.19, "close": 1.22, "volume": 121}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.226182, "activity_20": 1.254143, "activity_30": 1.283505}, "trend_signal": 0, "fair_value": 2.291346, "relative_strength": -32.005901, "rate_of_change": -1.2075403628535382, "market_dynamics": -0.081398, "expectation": {"probability": 21.3151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.12, "close": 1.18, "volume": 8679}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.217818, "activity_20": 1.244619, "activity_30": 1.273419}, "trend_signal": 0, "fair_value": 2.283397, "relative_strength": -30.610403, "rate_of_change": -1.3219758847532732, "market_dynamics": -0.045405, "expectation": {"probability": 21.6268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.94, "close": 1.02, "volume": 9970}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.180909, "activity_20": 1.220571, "activity_30": 1.254151}, "trend_signal": 0, "fair_value": 2.274038, "relative_strength": -40.581106, "rate_of_change": -1.4408489785518352, "market_dynamics": -0.097835, "expectation": {"probability": 20.899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.03, "volume": 821}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.149636, "activity_20": 1.198952, "activity_30": 1.236753}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": -39.262077, "rate_of_change": -0.2821491966788312, "market_dynamics": -0.239583, "expectation": {"probability": 20.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.995, "close": 1.03, "volume": 13}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.122, "activity_20": 1.178762, "activity_30": 1.219591}, "trend_signal": 0, "fair_value": 2.255449, "relative_strength": -38.349986, "rate_of_change": -1.594675925925925, "market_dynamics": -0.441021, "expectation": {"probability": 21.2587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.925, "close": 0.97, "volume": 1233}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.087091, "activity_20": 1.154333, "activity_30": 1.199892}, "trend_signal": 0, "fair_value": 2.245769, "relative_strength": -40.855097, "rate_of_change": -1.515917803428598, "market_dynamics": -0.665667, "expectation": {"probability": 21.7803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97, "volume": 0}, "trend_line": 1.242667, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.056909, "activity_20": 1.131667, "activity_30": 1.181441}, "trend_signal": 0, "fair_value": 2.237115, "relative_strength": -39.600312, "rate_of_change": -1.0615445859872643, "market_dynamics": -0.840615, "expectation": {"probability": 21.255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.945, "close": 0.97, "volume": 35}, "trend_line": 1.229333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.031455, "activity_20": 1.110762, "activity_30": 1.163849}, "trend_signal": 0, "fair_value": 2.226923, "relative_strength": -38.641556, "rate_of_change": -1.0730147336333835, "market_dynamics": -0.926256, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.2155, "activity_lines": {"activity_5": 0.969, "activity_10": 1.008, "activity_20": 1.09019, "activity_30": 1.146151}, "trend_signal": 0, "fair_value": 2.217404, "relative_strength": -39.810421, "rate_of_change": -1.1252443398167937, "market_dynamics": -0.97436, "expectation": {"probability": 20.5119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.961, "activity_10": 0.989545, "activity_20": 1.071452, "activity_30": 1.129344}, "trend_signal": 0, "fair_value": 2.207885, "relative_strength": -38.442413, "rate_of_change": -1.1380501851090072, "market_dynamics": -1.005752, "expectation": {"probability": 20.0998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 6}, "trend_line": 1.187833, "activity_lines": {"activity_5": 0.958, "activity_10": 0.975909, "activity_20": 1.054595, "activity_30": 1.11343}, "trend_signal": 0, "fair_value": 2.198365, "relative_strength": -36.018789, "rate_of_change": -1.1512340773275893, "market_dynamics": -0.999792, "expectation": {"probability": 20.0284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 116}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.967091, "activity_20": 1.039381, "activity_30": 1.098409}, "trend_signal": 0, "fair_value": 2.188462, "relative_strength": -33.91004, "rate_of_change": -1.0523364816434597, "market_dynamics": -0.97133, "expectation": {"probability": 19.2483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.915, "high": 0.955, "low": 0.915, "close": 0.955, "volume": 77}, "trend_line": 1.162833, "activity_lines": {"activity_5": 0.955, "activity_10": 0.962364, "activity_20": 1.025381, "activity_30": 1.084194}, "trend_signal": 0, "fair_value": 2.178686, "relative_strength": -33.269694, "rate_of_change": -1.0635283787658438, "market_dynamics": -0.903534, "expectation": {"probability": 19.1474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.915, "close": 0.94, "volume": 338}, "trend_line": 1.149833, "activity_lines": {"activity_5": 0.95, "activity_10": 0.956091, "activity_20": 1.011262, "activity_30": 1.069817}, "trend_signal": 0, "fair_value": 2.168814, "relative_strength": -33.860987, "rate_of_change": -1.1179593286396154, "market_dynamics": -0.804913, "expectation": {"probability": 19.6517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.1365, "activity_lines": {"activity_5": 0.946, "activity_10": 0.951455, "activity_20": 0.998524, "activity_30": 1.05628}, "trend_signal": 0, "fair_value": 2.158942, "relative_strength": -33.753707, "rate_of_change": -1.1595596925814478, "market_dynamics": -0.644093, "expectation": {"probability": 18.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 105}, "trend_line": 1.123167, "activity_lines": {"activity_5": 0.943, "activity_10": 0.948455, "activity_20": 0.987167, "activity_30": 1.043602}, "trend_signal": 0, "fair_value": 2.149199, "relative_strength": -32.741727, "rate_of_change": -1.1731632204135538, "market_dynamics": -0.416007, "expectation": {"probability": 18.5763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.785, "close": 0.785, "volume": 6297}, "trend_line": 1.104667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.917818, "activity_20": 0.962429, "activity_30": 1.021785}, "trend_signal": 0, "fair_value": 2.13859, "relative_strength": -38.759625, "rate_of_change": -1.647128165268385, "market_dynamics": -0.256875, "expectation": {"probability": 19.0887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.5, "close": 0.53, "volume": 8378}, "trend_line": 1.077667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.844182, "activity_20": 0.915524, "activity_30": 0.98471}, "trend_signal": 0, "fair_value": 2.126346, "relative_strength": -57.502833, "rate_of_change": -2.444175484557802, "market_dynamics": -0.385383, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.47, "close": 0.47, "volume": 7780}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.643, "activity_10": 0.767636, "activity_20": 0.866238, "activity_30": 0.945505}, "trend_signal": 0, "fair_value": 2.113718, "relative_strength": -59.618115, "rate_of_change": -2.6909982397159715, "market_dynamics": -0.577585, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 37}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.705364, "activity_20": 0.823429, "activity_30": 0.910108}, "trend_signal": 0, "fair_value": 2.102436, "relative_strength": -55.880523, "rate_of_change": -2.701906324886745, "market_dynamics": -0.811698, "expectation": {"probability": 18.8838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 10}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.651364, "activity_20": 0.784048, "activity_30": 0.876538}, "trend_signal": 0, "fair_value": 2.091154, "relative_strength": -56.376962, "rate_of_change": -2.6134605075009794, "market_dynamics": -1.016971, "expectation": {"probability": 18.894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 2028}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.618364, "activity_20": 0.754762, "activity_30": 0.849204}, "trend_signal": 0, "fair_value": 2.080321, "relative_strength": -50.432961, "rate_of_change": -2.1469969315676143, "market_dynamics": -0.883517, "expectation": {"probability": 19.7065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.592364, "activity_20": 0.728381, "activity_30": 0.823247}, "trend_signal": 0, "fair_value": 2.069487, "relative_strength": -51.115289, "rate_of_change": -2.2625993358242518, "market_dynamics": -0.767668, "expectation": {"probability": 19.8948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 22}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.573364, "activity_20": 0.704143, "activity_30": 0.79871}, "trend_signal": 0, "fair_value": 2.058013, "relative_strength": -48.843925, "rate_of_change": -2.3149780129701925, "market_dynamics": -0.66885, "expectation": {"probability": 19.1064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.561091, "activity_20": 0.682095, "activity_30": 0.775591}, "trend_signal": 0, "fair_value": 2.045513, "relative_strength": -48.208676, "rate_of_change": -2.3698392710374305, "market_dynamics": -0.461146, "expectation": {"probability": 18.3178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 63}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.545545, "activity_20": 0.657, "activity_30": 0.750344}, "trend_signal": 0, "fair_value": 2.030994, "relative_strength": -52.746378, "rate_of_change": -2.6296074400910157, "market_dynamics": -0.409952, "expectation": {"probability": 18.2186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 6}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.540455, "activity_20": 0.6355, "activity_30": 0.727602}, "trend_signal": 0, "fair_value": 2.013494, "relative_strength": -49.557609, "rate_of_change": -2.6439660056657157, "market_dynamics": -0.304953, "expectation": {"probability": 17.2304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 42}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.54, "activity_20": 0.616095, "activity_30": 0.706366}, "trend_signal": 0, "fair_value": 1.998429, "relative_strength": -50.497331, "rate_of_change": -2.7158864341856668, "market_dynamics": -0.19306, "expectation": {"probability": 17.6528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 13}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.539545, "activity_20": 0.598786, "activity_30": 0.686634}, "trend_signal": 0, "fair_value": 1.983622, "relative_strength": -50.121295, "rate_of_change": -2.7915863575618634, "market_dynamics": -0.077509, "expectation": {"probability": 17.5041, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.523455, "activity_20": 0.575881, "activity_30": 0.663247}, "trend_signal": 0, "fair_value": 1.968301, "relative_strength": -56.300615, "rate_of_change": -3.1590153846153837, "market_dynamics": 0.001086, "expectation": {"probability": 18.5816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 300}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.501, "activity_20": 0.551571, "activity_30": 0.638935}, "trend_signal": 0, "fair_value": 1.952468, "relative_strength": -59.199943, "rate_of_change": -3.431477835830478, "market_dynamics": 0.067094, "expectation": {"probability": 18.4442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 13}, "trend_line": 0.734167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.480182, "activity_20": 0.529857, "activity_30": 0.616366}, "trend_signal": 0, "fair_value": 1.936891, "relative_strength": -58.954523, "rate_of_change": -3.3778475007008075, "market_dynamics": 0.127591, "expectation": {"probability": 16.287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.462273, "activity_20": 0.510738, "activity_30": 0.595452}, "trend_signal": 0, "fair_value": 1.921314, "relative_strength": -57.607575, "rate_of_change": -2.7696695710921304, "market_dynamics": 0.153547, "expectation": {"probability": 16.1443, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.447273, "activity_20": 0.494214, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 1.905224, "relative_strength": -58.617582, "rate_of_change": -2.8950748984706607, "market_dynamics": 0.198669, "expectation": {"probability": 15.9773, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.41, "activity_10": 0.435182, "activity_20": 0.480214, "activity_30": 0.557581}, "trend_signal": 0, "fair_value": 1.889135, "relative_strength": -56.606331, "rate_of_change": -2.9815325888277995, "market_dynamics": 0.184366, "expectation": {"probability": 15.8138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87672bcb-44cf-4acb-8098-dd3a0350298f/", "share_image": "https://sharemaestro.com/terminal/87672bcb-44cf-4acb-8098-dd3a0350298f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}