{"ticker": {"uuid": "8767ca4e-1846-47d9-85a8-18215dddb385", "symbol": "BKCC", "name": "Global X Equal Weight Canadian Bank Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCC rose 13.58%, moving from 16.04 to 18.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.17 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 67.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.22"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.17"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.522551, "high": 18.552315, "low": 18.059999, "close": 18.219999, "volume": 140300}, "trend_line": 16.46741, "activity_lines": {"activity_5": 18.121424, "activity_10": 17.830763, "activity_20": 17.254158, "activity_30": 16.927739}, "trend_signal": 1, "fair_value": 12.57638, "relative_strength": 5.165969, "rate_of_change": 0.6660039311764248, "market_dynamics": 0.962319, "expectation": {"probability": 67.712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.104502, "high": 10.146317, "low": 9.993004, "close": 10.083599, "volume": 11700}, "trend_line": 10.412859, "activity_lines": {"activity_5": 10.108981, "activity_10": 10.17386, "activity_20": 10.244592, "activity_30": 10.326968}, "trend_signal": 0, "fair_value": 10.35854, "relative_strength": -3.158881, "rate_of_change": -0.18922416272071738, "market_dynamics": -0.830352, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.048753, "high": 10.27175, "low": 9.993007, "close": 10.27175, "volume": 7300}, "trend_line": 10.399833, "activity_lines": {"activity_5": 10.149055, "activity_10": 10.183655, "activity_20": 10.233183, "activity_30": 10.317864}, "trend_signal": 0, "fair_value": 10.373318, "relative_strength": -1.683038, "rate_of_change": -0.1250953268453936, "market_dynamics": -0.512806, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.257813, "high": 10.257813, "low": 9.902414, "close": 9.902414, "volume": 1600}, "trend_line": 10.366287, "activity_lines": {"activity_5": 10.06503, "activity_10": 10.124523, "activity_20": 10.189189, "activity_30": 10.285773}, "trend_signal": 0, "fair_value": 10.386823, "relative_strength": -2.421634, "rate_of_change": -0.3225628719230339, "market_dynamics": -0.417494, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.027847, "high": 10.287806, "low": 10.027847, "close": 10.287806, "volume": 18900}, "trend_line": 10.353553, "activity_lines": {"activity_5": 10.136336, "activity_10": 10.143652, "activity_20": 10.187119, "activity_30": 10.280709}, "trend_signal": 0, "fair_value": 10.403833, "relative_strength": -2.21846, "rate_of_change": -0.12284051174735972, "market_dynamics": 0.094239, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.280763, "high": 10.330053, "low": 10.154013, "close": 10.210349, "volume": 3100}, "trend_line": 10.345159, "activity_lines": {"activity_5": 10.169154, "activity_10": 10.150756, "activity_20": 10.18122, "activity_30": 10.27147}, "trend_signal": 0, "fair_value": 10.418218, "relative_strength": -1.26649, "rate_of_change": -0.08107361791646911, "market_dynamics": 0.188461, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.161057, "high": 10.386385, "low": 10.161057, "close": 10.386385, "volume": 1800}, "trend_line": 10.356252, "activity_lines": {"activity_5": 10.247554, "activity_10": 10.193483, "activity_20": 10.196033, "activity_30": 10.27413}, "trend_signal": 0, "fair_value": 10.432705, "relative_strength": -1.634869, "rate_of_change": 0.10722889807685805, "market_dynamics": 0.228647, "expectation": {"probability": 66.6147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.386387, "high": 10.576513, "low": 10.386387, "close": 10.569471, "volume": 23700}, "trend_line": 10.370322, "activity_lines": {"activity_5": 10.366798, "activity_10": 10.263998, "activity_20": 10.230392, "activity_30": 10.287886}, "trend_signal": 0, "fair_value": 10.4491, "relative_strength": -1.203938, "rate_of_change": 0.13585996169270745, "market_dynamics": 0.760907, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.562428, "high": 10.639885, "low": 10.520178, "close": 10.58398, "volume": 13800}, "trend_line": 10.385979, "activity_lines": {"activity_5": 10.47103, "activity_10": 10.33147, "activity_20": 10.266979, "activity_30": 10.30167}, "trend_signal": 0, "fair_value": 10.465529, "relative_strength": -0.893071, "rate_of_change": 0.15097891849453587, "market_dynamics": 0.82089, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.740465, "high": 10.740465, "low": 10.384817, "close": 10.441722, "volume": 6400}, "trend_line": 10.389027, "activity_lines": {"activity_5": 10.482404, "activity_10": 10.368012, "activity_20": 10.288616, "activity_30": 10.305267}, "trend_signal": 0, "fair_value": 10.480308, "relative_strength": -0.790037, "rate_of_change": 0.029347257490119297, "market_dynamics": 0.973127, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.39193, "high": 10.463062, "low": 10.349253, "close": 10.427497, "volume": 6700}, "trend_line": 10.383734, "activity_lines": {"activity_5": 10.478776, "activity_10": 10.395713, "activity_20": 10.306483, "activity_30": 10.307749}, "trend_signal": 0, "fair_value": 10.493447, "relative_strength": -1.68384, "rate_of_change": -0.05094798579308718, "market_dynamics": 1.051633, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.406156, "high": 10.420381, "low": 10.043399, "close": 10.107415, "volume": 32100}, "trend_line": 10.367322, "activity_lines": {"activity_5": 10.353977, "activity_10": 10.357698, "activity_20": 10.291065, "activity_30": 10.289922}, "trend_signal": 0, "fair_value": 10.503649, "relative_strength": -1.774617, "rate_of_change": -0.1580548962444604, "market_dynamics": 0.805575, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.121643, "high": 10.121643, "low": 9.943817, "close": 9.993608, "volume": 16400}, "trend_line": 10.339925, "activity_lines": {"activity_5": 10.209841, "activity_10": 10.298558, "activity_20": 10.264896, "activity_30": 10.265811}, "trend_signal": 0, "fair_value": 10.512183, "relative_strength": -2.881891, "rate_of_change": -0.2642630372626659, "market_dynamics": 0.464999, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.02206, "high": 10.228635, "low": 10.02206, "close": 10.156755, "volume": 30200}, "trend_line": 10.311859, "activity_lines": {"activity_5": 10.158478, "activity_10": 10.274138, "activity_20": 10.255125, "activity_30": 10.253994}, "trend_signal": 0, "fair_value": 10.522431, "relative_strength": -4.601537, "rate_of_change": -0.27143330343304267, "market_dynamics": 0.411669, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.199885, "high": 10.199885, "low": 9.933925, "close": 9.941113, "volume": 33300}, "trend_line": 10.275474, "activity_lines": {"activity_5": 10.063716, "activity_10": 10.205886, "activity_20": 10.22575, "activity_30": 10.230075}, "trend_signal": 0, "fair_value": 10.531889, "relative_strength": -4.350527, "rate_of_change": -0.35284617448705635, "market_dynamics": 0.19596, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.977055, "high": 10.250201, "low": 9.955491, "close": 10.228637, "volume": 36400}, "trend_line": 10.248447, "activity_lines": {"activity_5": 10.098169, "activity_10": 10.196215, "activity_20": 10.225949, "activity_30": 10.227053}, "trend_signal": 0, "fair_value": 10.542819, "relative_strength": -4.061292, "rate_of_change": -0.26302436267174006, "market_dynamics": 0.169305, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.192696, "high": 10.21426, "low": 10.020184, "close": 10.020184, "volume": 35400}, "trend_line": 10.221483, "activity_lines": {"activity_5": 10.076395, "activity_10": 10.14831, "activity_20": 10.207154, "activity_30": 10.212326}, "trend_signal": 0, "fair_value": 10.555157, "relative_strength": -1.888156, "rate_of_change": -0.2631032779893511, "market_dynamics": 0.157677, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.005807, "high": 10.005807, "low": 9.782974, "close": 9.899024, "volume": 113500}, "trend_line": 10.193211, "activity_lines": {"activity_5": 10.02005, "activity_10": 10.085035, "activity_20": 10.177125, "activity_30": 10.191522}, "trend_signal": 0, "fair_value": 10.56501, "relative_strength": -1.747598, "rate_of_change": -0.2765939149925643, "market_dynamics": 0.002881, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.913559, "high": 9.913559, "low": 9.448406, "close": 9.680983, "volume": 79000}, "trend_line": 10.17292, "activity_lines": {"activity_5": 9.89733, "activity_10": 9.994306, "activity_20": 10.128034, "activity_30": 10.158476}, "trend_signal": 0, "fair_value": 10.570484, "relative_strength": -2.351995, "rate_of_change": -0.19906386711704763, "market_dynamics": -0.175477, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.542889, "high": 9.84088, "low": 9.542889, "close": 9.673717, "volume": 35900}, "trend_line": 10.164223, "activity_lines": {"activity_5": 9.803906, "activity_10": 9.918674, "activity_20": 10.081224, "activity_30": 10.126269}, "trend_signal": 0, "fair_value": 10.577998, "relative_strength": -3.35545, "rate_of_change": -0.08549167790565278, "market_dynamics": -0.552269, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.68825, "high": 9.782733, "low": 9.390262, "close": 9.390262, "volume": 60200}, "trend_line": 10.149263, "activity_lines": {"activity_5": 9.633824, "activity_10": 9.805468, "activity_20": 10.009438, "activity_30": 10.076336}, "trend_signal": 0, "fair_value": 10.583323, "relative_strength": -4.338947, "rate_of_change": -0.14718291796628535, "market_dynamics": -0.789788, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.28851, "high": 9.43387, "low": 9.201296, "close": 9.215833, "volume": 43000}, "trend_line": 10.118923, "activity_lines": {"activity_5": 9.46149, "activity_10": 9.679407, "activity_20": 9.924009, "activity_30": 10.016115}, "trend_signal": 0, "fair_value": 10.590227, "relative_strength": -4.082014, "rate_of_change": -0.29893796229340913, "market_dynamics": -1.086062, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.296738, "high": 9.708619, "low": 9.296738, "close": 9.679199, "volume": 27500}, "trend_line": 10.102425, "activity_lines": {"activity_5": 9.497235, "activity_10": 9.653805, "activity_20": 9.886843, "activity_30": 9.987745}, "trend_signal": 0, "fair_value": 10.598152, "relative_strength": -4.619912, "rate_of_change": -0.16304106672222277, "market_dynamics": -1.146981, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.701264, "high": 9.715973, "low": 9.635065, "close": 9.69391, "volume": 16800}, "trend_line": 10.08046, "activity_lines": {"activity_5": 9.552539, "activity_10": 9.636593, "activity_20": 9.853899, "activity_30": 9.961389}, "trend_signal": 0, "fair_value": 10.603848, "relative_strength": -3.510405, "rate_of_change": -0.2174230444670442, "market_dynamics": -1.104879, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.686554, "high": 9.958689, "low": 9.686554, "close": 9.914558, "volume": 40400}, "trend_line": 10.064246, "activity_lines": {"activity_5": 9.68053, "activity_10": 9.667916, "activity_20": 9.842963, "activity_30": 9.950686}, "trend_signal": 0, "fair_value": 10.609683, "relative_strength": -3.711021, "rate_of_change": -0.16084583441628386, "market_dynamics": -0.867319, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.943979, "high": 9.943979, "low": 9.782168, "close": 9.826298, "volume": 19200}, "trend_line": 10.044815, "activity_lines": {"activity_5": 9.763046, "activity_10": 9.683673, "activity_20": 9.825398, "activity_30": 9.935335}, "trend_signal": 0, "fair_value": 10.613529, "relative_strength": -4.05541, "rate_of_change": -0.19306960501562523, "market_dynamics": -0.59124, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.818943, "high": 10.014429, "low": 9.62771, "close": 10.006989, "volume": 60500}, "trend_line": 10.04225, "activity_lines": {"activity_5": 9.876722, "activity_10": 9.739599, "activity_20": 9.82687, "activity_30": 9.932894}, "trend_signal": 0, "fair_value": 10.618608, "relative_strength": -3.847631, "rate_of_change": -0.025535562377212467, "market_dynamics": -0.199369, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.984668, "high": 10.118591, "low": 9.984668, "close": 10.10371, "volume": 59900}, "trend_line": 10.037142, "activity_lines": {"activity_5": 9.969895, "activity_10": 9.813351, "activity_20": 9.839361, "activity_30": 9.936859}, "trend_signal": 0, "fair_value": 10.624457, "relative_strength": -2.236826, "rate_of_change": -0.05086509497373488, "market_dynamics": 0.212907, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.103711, "high": 10.408757, "low": 10.073948, "close": 10.349236, "volume": 59900}, "trend_line": 10.038603, "activity_lines": {"activity_5": 10.116609, "activity_10": 9.928021, "activity_20": 9.877453, "activity_30": 9.956995}, "trend_signal": 0, "fair_value": 10.631956, "relative_strength": -0.776865, "rate_of_change": 0.014555936341249558, "market_dynamics": 0.537402, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.356673, "high": 10.58732, "low": 10.356673, "close": 10.58732, "volume": 42200}, "trend_line": 10.054921, "activity_lines": {"activity_5": 10.298997, "activity_10": 10.07383, "activity_20": 9.939338, "activity_30": 9.992396}, "trend_signal": 0, "fair_value": 10.640981, "relative_strength": -0.155567, "rate_of_change": 0.16255249858969473, "market_dynamics": 0.860325, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.639402, "high": 10.707076, "low": 10.616848, "close": 10.661956, "volume": 22200}, "trend_line": 10.076523, "activity_lines": {"activity_5": 10.461412, "activity_10": 10.216598, "activity_20": 10.007637, "activity_30": 10.031559}, "trend_signal": 0, "fair_value": 10.65019, "relative_strength": 0.227417, "rate_of_change": 0.2148400768141259, "market_dynamics": 0.963911, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.699555, "high": 10.699555, "low": 10.57173, "close": 10.654441, "volume": 53700}, "trend_line": 10.095551, "activity_lines": {"activity_5": 10.565611, "activity_10": 10.334878, "activity_20": 10.074104, "activity_30": 10.068844}, "trend_signal": 0, "fair_value": 10.658291, "relative_strength": 0.307554, "rate_of_change": 0.18883497809711236, "market_dynamics": 1.095967, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.676994, "high": 10.714591, "low": 10.443906, "close": 10.451425, "volume": 144500}, "trend_line": 10.10154, "activity_lines": {"activity_5": 10.558976, "activity_10": 10.39009, "activity_20": 10.118632, "activity_30": 10.091804}, "trend_signal": 0, "fair_value": 10.665166, "relative_strength": -1.768293, "rate_of_change": 0.05932316126182293, "market_dynamics": 1.176241, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.473986, "high": 10.496542, "low": 10.361198, "close": 10.481501, "volume": 48800}, "trend_line": 10.120843, "activity_lines": {"activity_5": 10.539184, "activity_10": 10.436729, "activity_20": 10.163843, "activity_30": 10.116318}, "trend_signal": 0, "fair_value": 10.671855, "relative_strength": -1.032523, "rate_of_change": 0.19108967543563393, "market_dynamics": 1.127488, "expectation": {"probability": 62.3817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.556694, "high": 10.579248, "low": 10.44391, "close": 10.556691, "volume": 48300}, "trend_line": 10.129806, "activity_lines": {"activity_5": 10.535638, "activity_10": 10.48272, "activity_20": 10.21467, "activity_30": 10.144437}, "trend_signal": 1, "fair_value": 10.680922, "relative_strength": -1.270982, "rate_of_change": 0.08855981660815813, "market_dynamics": 1.140393, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.564212, "high": 10.654843, "low": 10.449649, "close": 10.510447, "volume": 64000}, "trend_line": 10.139809, "activity_lines": {"activity_5": 10.51872, "activity_10": 10.508627, "activity_20": 10.25816, "activity_30": 10.168994}, "trend_signal": 1, "fair_value": 10.688474, "relative_strength": -1.398534, "rate_of_change": 0.0987481892545555, "market_dynamics": 1.11137, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.525648, "high": 10.525648, "low": 10.312855, "close": 10.464849, "volume": 75700}, "trend_line": 10.142424, "activity_lines": {"activity_5": 10.496702, "activity_10": 10.513805, "activity_20": 10.295967, "activity_30": 10.189965}, "trend_signal": 1, "fair_value": 10.694136, "relative_strength": -1.334061, "rate_of_change": 0.025789440412541085, "market_dynamics": 1.015892, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.487648, "high": 10.609246, "low": 10.290056, "close": 10.601646, "volume": 41600}, "trend_line": 10.143497, "activity_lines": {"activity_5": 10.532923, "activity_10": 10.53553, "activity_20": 10.344684, "activity_30": 10.219592}, "trend_signal": 1, "fair_value": 10.70037, "relative_strength": -1.052839, "rate_of_change": 0.010579325021315217, "market_dynamics": 1.025733, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.594044, "high": 10.715641, "low": 10.594044, "close": 10.708041, "volume": 16400}, "trend_line": 10.147632, "activity_lines": {"activity_5": 10.594595, "activity_10": 10.567546, "activity_20": 10.400188, "activity_30": 10.256014}, "trend_signal": 1, "fair_value": 10.706292, "relative_strength": -0.66078, "rate_of_change": 0.0407650339917267, "market_dynamics": 0.979236, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.791636, "high": 10.791636, "low": 10.556048, "close": 10.739926, "volume": 52600}, "trend_line": 10.157572, "activity_lines": {"activity_5": 10.651792, "activity_10": 10.598836, "activity_20": 10.453838, "activity_30": 10.294227}, "trend_signal": 1, "fair_value": 10.711576, "relative_strength": -0.918194, "rate_of_change": 0.09795388717289198, "market_dynamics": 0.985279, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.778339, "high": 10.901257, "low": 10.762975, "close": 10.885891, "volume": 33600}, "trend_line": 10.172852, "activity_lines": {"activity_5": 10.745428, "activity_10": 10.653891, "activity_20": 10.516312, "activity_30": 10.341215}, "trend_signal": 1, "fair_value": 10.715808, "relative_strength": -0.352255, "rate_of_change": 0.15042964992028238, "market_dynamics": 1.020519, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.901256, "high": 10.98576, "low": 10.855162, "close": 10.924301, "volume": 40600}, "trend_line": 10.200082, "activity_lines": {"activity_5": 10.826838, "activity_10": 10.711857, "activity_20": 10.575322, "activity_30": 10.389695}, "trend_signal": 1, "fair_value": 10.720285, "relative_strength": -0.464522, "rate_of_change": 0.2676732149450264, "market_dynamics": 1.079572, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.947351, "high": 11.100998, "low": 10.870527, "close": 11.085633, "volume": 32000}, "trend_line": 10.236483, "activity_lines": {"activity_5": 10.931396, "activity_10": 10.79425, "activity_20": 10.641562, "activity_30": 10.446828}, "trend_signal": 1, "fair_value": 10.726103, "relative_strength": 0.386682, "rate_of_change": 0.35686968006727476, "market_dynamics": 1.154443, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.085633, "high": 11.194317, "low": 11.077869, "close": 11.186554, "volume": 43800}, "trend_line": 10.270809, "activity_lines": {"activity_5": 11.037328, "activity_10": 10.883461, "activity_20": 10.710716, "activity_30": 10.508123}, "trend_signal": 1, "fair_value": 10.732335, "relative_strength": 0.46142, "rate_of_change": 0.3353300152015109, "market_dynamics": 1.179749, "expectation": {"probability": 63.9398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.17879, "high": 11.17879, "low": 11.03129, "close": 11.10892, "volume": 52500}, "trend_line": 10.309736, "activity_lines": {"activity_5": 11.085481, "activity_10": 10.945738, "activity_20": 10.765368, "activity_30": 10.562194}, "trend_signal": 1, "fair_value": 10.737147, "relative_strength": -0.653968, "rate_of_change": 0.37900617176309354, "market_dynamics": 1.152212, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.124445, "high": 11.171025, "low": 10.883794, "close": 10.89932, "volume": 51800}, "trend_line": 10.332092, "activity_lines": {"activity_5": 11.039167, "activity_10": 10.959865, "activity_20": 10.794371, "activity_30": 10.600232}, "trend_signal": 1, "fair_value": 10.740308, "relative_strength": -0.886157, "rate_of_change": 0.21684357388007092, "market_dynamics": 0.974343, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.992475, "high": 10.992475, "low": 10.713005, "close": 10.837216, "volume": 45500}, "trend_line": 10.359327, "activity_lines": {"activity_5": 10.971257, "activity_10": 10.95563, "activity_20": 10.81235, "activity_30": 10.632821}, "trend_signal": 1, "fair_value": 10.742918, "relative_strength": -1.010918, "rate_of_change": 0.26359618168325455, "market_dynamics": 0.739928, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.860505, "high": 10.938134, "low": 10.759583, "close": 10.868267, "volume": 26500}, "trend_line": 10.391635, "activity_lines": {"activity_5": 10.919504, "activity_10": 10.95027, "activity_20": 10.829332, "activity_30": 10.665655}, "trend_signal": 1, "fair_value": 10.745019, "relative_strength": -1.421775, "rate_of_change": 0.31187354159204017, "market_dynamics": 0.388366, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.907501, "high": 10.907501, "low": 10.797642, "close": 10.829032, "volume": 34700}, "trend_line": 10.429903, "activity_lines": {"activity_5": 10.869162, "activity_10": 10.93293, "activity_20": 10.838937, "activity_30": 10.693875}, "trend_signal": 1, "fair_value": 10.746173, "relative_strength": -1.689565, "rate_of_change": 0.3682577380748904, "market_dynamics": 0.024244, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.86042, "high": 11.064446, "low": 10.844725, "close": 11.048752, "volume": 50600}, "trend_line": 10.475737, "activity_lines": {"activity_5": 10.915896, "activity_10": 10.953338, "activity_20": 10.867183, "activity_30": 10.7338}, "trend_signal": 1, "fair_value": 10.748504, "relative_strength": -1.293576, "rate_of_change": 0.4394479987014361, "market_dynamics": 0.013963, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.064444, "high": 11.095834, "low": 11.056598, "close": 11.095833, "volume": 33700}, "trend_line": 10.53259, "activity_lines": {"activity_5": 10.982335, "activity_10": 10.976691, "activity_20": 10.897716, "activity_30": 10.773807}, "trend_signal": 1, "fair_value": 10.750597, "relative_strength": -1.516433, "rate_of_change": 0.5427112192679165, "market_dynamics": 0.015192, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.064444, "high": 11.127221, "low": 10.946738, "close": 11.064444, "volume": 57200}, "trend_line": 10.59421, "activity_lines": {"activity_5": 11.025209, "activity_10": 10.990521, "activity_20": 10.923193, "activity_30": 10.80812}, "trend_signal": 1, "fair_value": 10.751235, "relative_strength": -1.116773, "rate_of_change": 0.5850412861413913, "market_dynamics": 0.147904, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.056598, "high": 11.072292, "low": 10.781948, "close": 10.978384, "volume": 73500}, "trend_line": 10.637516, "activity_lines": {"activity_5": 11.024249, "activity_10": 10.986155, "activity_20": 10.938521, "activity_30": 10.832905}, "trend_signal": 1, "fair_value": 10.749073, "relative_strength": -1.630901, "rate_of_change": 0.40877045102937737, "market_dynamics": 0.261151, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.978381, "high": 11.041843, "low": 10.906991, "close": 10.970449, "volume": 38700}, "trend_line": 10.680068, "activity_lines": {"activity_5": 11.013302, "activity_10": 10.982296, "activity_20": 10.950585, "activity_30": 10.854385}, "trend_signal": 1, "fair_value": 10.749807, "relative_strength": -0.499153, "rate_of_change": 0.4000181997376135, "market_dynamics": 0.016387, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.914921, "high": 10.922853, "low": 10.526238, "close": 10.589697, "volume": 51000}, "trend_line": 10.702572, "activity_lines": {"activity_5": 10.86601, "activity_10": 10.913139, "activity_20": 10.924058, "activity_30": 10.848554}, "trend_signal": 1, "fair_value": 10.747558, "relative_strength": -2.226336, "rate_of_change": 0.210710268885925, "market_dynamics": -0.315943, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.550035, "high": 10.67695, "low": 10.502439, "close": 10.526237, "volume": 29500}, "trend_line": 10.725904, "activity_lines": {"activity_5": 10.728169, "activity_10": 10.841884, "activity_20": 10.89133, "activity_30": 10.837178}, "trend_signal": 1, "fair_value": 10.744824, "relative_strength": -2.351539, "rate_of_change": 0.21800367238828117, "market_dynamics": -0.778105, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.589698, "high": 10.757262, "low": 10.589698, "close": 10.652978, "volume": 93700}, "trend_line": 10.747437, "activity_lines": {"activity_5": 10.670547, "activity_10": 10.800456, "activity_20": 10.870597, "activity_30": 10.832473}, "trend_signal": 0, "fair_value": 10.742576, "relative_strength": -2.537585, "rate_of_change": 0.20075697116065744, "market_dynamics": -0.986121, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.652976, "high": 10.837478, "low": 10.636933, "close": 10.741217, "volume": 44000}, "trend_line": 10.768687, "activity_lines": {"activity_5": 10.66977, "activity_10": 10.778421, "activity_20": 10.857373, "activity_30": 10.832072}, "trend_signal": 0, "fair_value": 10.74175, "relative_strength": -2.441529, "rate_of_change": 0.19772155910288391, "market_dynamics": -1.134004, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.741216, "high": 10.997917, "low": 10.741216, "close": 10.981873, "volume": 44500}, "trend_line": 10.789775, "activity_lines": {"activity_5": 10.765023, "activity_10": 10.802452, "activity_20": 10.866403, "activity_30": 10.845826}, "trend_signal": 0, "fair_value": 10.742077, "relative_strength": -2.853269, "rate_of_change": 0.19582703072343602, "market_dynamics": -0.984187, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.005937, "high": 11.086156, "low": 11.005937, "close": 11.046046, "volume": 47900}, "trend_line": 10.805066, "activity_lines": {"activity_5": 10.880904, "activity_10": 10.835372, "activity_20": 10.880241, "activity_30": 10.862359}, "trend_signal": 1, "fair_value": 10.742894, "relative_strength": -2.254401, "rate_of_change": 0.14171750569404368, "market_dynamics": -0.637999, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.070113, "high": 11.158353, "low": 11.005937, "close": 11.14231, "volume": 43500}, "trend_line": 10.821077, "activity_lines": {"activity_5": 10.998451, "activity_10": 10.885844, "activity_20": 10.90179, "activity_30": 10.884117}, "trend_signal": 1, "fair_value": 10.743523, "relative_strength": -1.83624, "rate_of_change": 0.14818049237275055, "market_dynamics": -0.410678, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.142307, "high": 11.231249, "low": 10.866333, "close": 10.914989, "volume": 31900}, "trend_line": 10.829762, "activity_lines": {"activity_5": 10.999152, "activity_10": 10.894139, "activity_20": 10.900467, "activity_30": 10.890176}, "trend_signal": 1, "fair_value": 10.742381, "relative_strength": -1.20334, "rate_of_change": 0.08026003326655777, "market_dynamics": -0.236399, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.817678, "high": 11.012298, "low": 10.728476, "close": 10.98797, "volume": 53300}, "trend_line": 10.847647, "activity_lines": {"activity_5": 11.006713, "activity_10": 10.918422, "activity_20": 10.90614, "activity_30": 10.900383}, "trend_signal": 1, "fair_value": 10.739827, "relative_strength": -0.844985, "rate_of_change": 0.16514675022405575, "market_dynamics": -0.107007, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.00419, "high": 11.247464, "low": 10.89877, "close": 11.247464, "volume": 61300}, "trend_line": 10.873179, "activity_lines": {"activity_5": 11.084322, "activity_10": 10.98971, "activity_20": 10.936991, "activity_30": 10.926177}, "trend_signal": 1, "fair_value": 10.738937, "relative_strength": -1.691385, "rate_of_change": 0.23536901597185186, "market_dynamics": 0.055506, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.255574, "high": 11.401539, "low": 11.231246, "close": 11.369102, "volume": 36200}, "trend_line": 10.90026, "activity_lines": {"activity_5": 11.184771, "activity_10": 11.078078, "activity_20": 10.979137, "activity_30": 10.958172}, "trend_signal": 1, "fair_value": 10.738435, "relative_strength": -1.556676, "rate_of_change": 0.249062394723742, "market_dynamics": 0.138841, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.401542, "high": 11.556395, "low": 11.320449, "close": 11.548199, "volume": 47500}, "trend_line": 10.934851, "activity_lines": {"activity_5": 11.323382, "activity_10": 11.184838, "activity_20": 11.037101, "activity_30": 10.999975}, "trend_signal": 1, "fair_value": 10.739766, "relative_strength": -0.26445, "rate_of_change": 0.31734105425008863, "market_dynamics": 0.499969, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.540006, "high": 11.671142, "low": 11.515418, "close": 11.61377, "volume": 54200}, "trend_line": 10.973149, "activity_lines": {"activity_5": 11.45679, "activity_10": 11.284939, "activity_20": 11.09822, "activity_30": 11.043776}, "trend_signal": 1, "fair_value": 10.741595, "relative_strength": 2.730445, "rate_of_change": 0.3502379684917451, "market_dynamics": 0.793897, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.712121, "high": 11.892433, "low": 11.654749, "close": 11.87604, "volume": 52500}, "trend_line": 11.015629, "activity_lines": {"activity_5": 11.631036, "activity_10": 11.415257, "activity_20": 11.180619, "activity_30": 11.102027}, "trend_signal": 1, "fair_value": 10.744713, "relative_strength": 1.510183, "rate_of_change": 0.38712679468766154, "market_dynamics": 0.975999, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.998983, "high": 12.121923, "low": 11.884238, "close": 12.007177, "volume": 65500}, "trend_line": 11.058933, "activity_lines": {"activity_5": 11.78979, "activity_10": 11.548784, "activity_20": 11.270708, "activity_30": 11.165998}, "trend_signal": 1, "fair_value": 10.748907, "relative_strength": 1.360398, "rate_of_change": 0.39311418349328137, "market_dynamics": 1.27185, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.015373, "high": 12.064973, "low": 11.908824, "close": 12.02357, "volume": 75700}, "trend_line": 11.101721, "activity_lines": {"activity_5": 11.903361, "activity_10": 11.66665, "activity_20": 11.356748, "activity_30": 11.228233}, "trend_signal": 1, "fair_value": 10.75349, "relative_strength": 1.138371, "rate_of_change": 0.38690893597058434, "market_dynamics": 1.471951, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.00701, "high": 12.04841, "low": 11.915921, "close": 12.031852, "volume": 89000}, "trend_line": 11.13992, "activity_lines": {"activity_5": 11.976061, "activity_10": 11.768249, "activity_20": 11.438935, "activity_30": 11.288241}, "trend_signal": 1, "fair_value": 10.756941, "relative_strength": 0.364871, "rate_of_change": 0.3440817869589818, "market_dynamics": 1.637188, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.02357, "high": 12.064973, "low": 11.866236, "close": 12.048412, "volume": 136800}, "trend_line": 11.17739, "activity_lines": {"activity_5": 12.022038, "activity_10": 11.856685, "activity_20": 11.518242, "activity_30": 11.346854}, "trend_signal": 1, "fair_value": 10.759866, "relative_strength": -0.745566, "rate_of_change": 0.33635789125954924, "market_dynamics": 1.768808, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.114658, "high": 12.15606, "low": 12.02357, "close": 12.139498, "volume": 48400}, "trend_line": 11.212519, "activity_lines": {"activity_5": 12.069401, "activity_10": 11.941075, "activity_20": 11.601539, "activity_30": 11.408925}, "trend_signal": 1, "fair_value": 10.762505, "relative_strength": -1.402176, "rate_of_change": 0.31428625108365654, "market_dynamics": 1.660979, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.189184, "high": 12.189184, "low": 12.040131, "close": 12.114657, "volume": 41500}, "trend_line": 11.243456, "activity_lines": {"activity_5": 12.090919, "activity_10": 12.000011, "activity_20": 11.67694, "activity_30": 11.467127}, "trend_signal": 1, "fair_value": 10.764702, "relative_strength": -0.17383, "rate_of_change": 0.2759148055847198, "market_dynamics": 1.47617, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.156061, "high": 12.189183, "low": 12.038682, "close": 12.088877, "volume": 55600}, "trend_line": 11.276121, "activity_lines": {"activity_5": 12.096679, "activity_10": 12.038492, "activity_20": 11.744438, "activity_30": 11.521671}, "trend_signal": 1, "fair_value": 10.76594, "relative_strength": 0.430438, "rate_of_change": 0.2905245504585042, "market_dynamics": 1.257047, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.08051, "high": 12.339857, "low": 12.072144, "close": 12.306393, "volume": 54900}, "trend_line": 11.323024, "activity_lines": {"activity_5": 12.17059, "activity_10": 12.103436, "activity_20": 11.825512, "activity_30": 11.58814}, "trend_signal": 1, "fair_value": 10.768096, "relative_strength": 0.140686, "rate_of_change": 0.4159497756365009, "market_dynamics": 1.162343, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.348223, "high": 12.415153, "low": 12.306394, "close": 12.356591, "volume": 99000}, "trend_line": 11.373669, "activity_lines": {"activity_5": 12.242931, "activity_10": 12.16372, "activity_20": 11.90289, "activity_30": 11.654822}, "trend_signal": 1, "fair_value": 10.771208, "relative_strength": -0.000709, "rate_of_change": 0.4472745090004171, "market_dynamics": 1.343894, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.356589, "high": 12.532274, "low": 12.356589, "close": 12.532274, "volume": 39200}, "trend_line": 11.429136, "activity_lines": {"activity_5": 12.353288, "activity_10": 12.242442, "activity_20": 11.988888, "activity_30": 11.72957}, "trend_signal": 1, "fair_value": 10.776321, "relative_strength": -0.799982, "rate_of_change": 0.48767904182898375, "market_dynamics": 1.490298, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.523909, "high": 12.599457, "low": 12.456981, "close": 12.599457, "volume": 26000}, "trend_line": 11.48815, "activity_lines": {"activity_5": 12.459854, "activity_10": 12.321447, "activity_20": 12.072755, "activity_30": 11.805075}, "trend_signal": 1, "fair_value": 10.783245, "relative_strength": -1.06784, "rate_of_change": 0.5163469924585679, "market_dynamics": 1.670296, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.607908, "high": 12.616357, "low": 12.421998, "close": 12.607906, "volume": 56200}, "trend_line": 11.540122, "activity_lines": {"activity_5": 12.536917, "activity_10": 12.391219, "activity_20": 12.149724, "activity_30": 11.877317}, "trend_signal": 1, "fair_value": 10.788946, "relative_strength": -1.146494, "rate_of_change": 0.4523965999747655, "market_dynamics": 1.726915, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.591006, "high": 12.667059, "low": 12.582556, "close": 12.607906, "volume": 37800}, "trend_line": 11.590525, "activity_lines": {"activity_5": 12.579378, "activity_10": 12.450367, "activity_20": 12.219255, "activity_30": 11.946207}, "trend_signal": 1, "fair_value": 10.794887, "relative_strength": 0.507, "rate_of_change": 0.4367631468714049, "market_dynamics": 1.514989, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.616359, "high": 12.616359, "low": 12.396648, "close": 12.447351, "volume": 56700}, "trend_line": 11.636622, "activity_lines": {"activity_5": 12.548219, "activity_10": 12.46985, "activity_20": 12.266517, "activity_30": 12.001486}, "trend_signal": 1, "fair_value": 10.79916, "relative_strength": 1.953097, "rate_of_change": 0.39771278695313295, "market_dynamics": 1.154131, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.396647, "high": 12.514954, "low": 12.396647, "close": 12.498053, "volume": 15200}, "trend_line": 11.687277, "activity_lines": {"activity_5": 12.52791, "activity_10": 12.491297, "activity_20": 12.31131, "activity_30": 12.057062}, "trend_signal": 1, "fair_value": 10.803429, "relative_strength": 1.57398, "rate_of_change": 0.4353067410800212, "market_dynamics": 0.702912, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.421999, "high": 12.549361, "low": 12.421999, "close": 12.52375, "volume": 23300}, "trend_line": 11.739054, "activity_lines": {"activity_5": 12.518449, "activity_10": 12.510898, "activity_20": 12.35136, "activity_30": 12.111028}, "trend_signal": 1, "fair_value": 10.805936, "relative_strength": 0.694596, "rate_of_change": 0.4430202176263942, "market_dynamics": 0.238534, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.566435, "high": 12.566435, "low": 12.446917, "close": 12.481065, "volume": 42200}, "trend_line": 11.802099, "activity_lines": {"activity_5": 12.499806, "activity_10": 12.515299, "activity_20": 12.381267, "activity_30": 12.1589}, "trend_signal": 1, "fair_value": 10.808089, "relative_strength": 1.566762, "rate_of_change": 0.5370534968149961, "market_dynamics": -0.117405, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.429843, "high": 12.592047, "low": 12.37862, "close": 12.574972, "volume": 43700}, "trend_line": 11.870391, "activity_lines": {"activity_5": 12.520922, "activity_10": 12.529644, "activity_20": 12.414822, "activity_30": 12.208762}, "trend_signal": 1, "fair_value": 10.81245, "relative_strength": 1.104362, "rate_of_change": 0.578642832940137, "market_dynamics": -0.196441, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.583509, "high": 12.677416, "low": 12.549361, "close": 12.668879, "volume": 84700}, "trend_line": 11.937587, "activity_lines": {"activity_5": 12.575535, "activity_10": 12.55618, "activity_20": 12.452432, "activity_30": 12.260278}, "trend_signal": 1, "fair_value": 10.816871, "relative_strength": 0.266096, "rate_of_change": 0.5660807634727527, "market_dynamics": -0.069541, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.63473, "high": 12.805471, "low": 12.63473, "close": 12.706587, "volume": 55900}, "trend_line": 12.0031, "activity_lines": {"activity_5": 12.62795, "activity_10": 12.583894, "activity_20": 12.488608, "activity_30": 12.309891}, "trend_signal": 1, "fair_value": 10.820242, "relative_strength": 0.313311, "rate_of_change": 0.5487960003977291, "market_dynamics": 0.001784, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.603139, "high": 12.603139, "low": 12.07729, "close": 12.465211, "volume": 128700}, "trend_line": 12.052544, "activity_lines": {"activity_5": 12.586003, "activity_10": 12.564552, "activity_20": 12.497842, "activity_30": 12.339704}, "trend_signal": 1, "fair_value": 10.821339, "relative_strength": -1.212098, "rate_of_change": 0.41192691887928434, "market_dynamics": 0.01601, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.465211, "high": 12.516935, "low": 12.413488, "close": 12.482452, "volume": 30900}, "trend_line": 12.100424, "activity_lines": {"activity_5": 12.553706, "activity_10": 12.550785, "activity_20": 12.506536, "activity_30": 12.36744}, "trend_signal": 1, "fair_value": 10.823757, "relative_strength": -1.197653, "rate_of_change": 0.397260528565596, "market_dynamics": -0.197432, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.439351, "high": 12.525555, "low": 12.41349, "close": 12.439352, "volume": 33700}, "trend_line": 12.143659, "activity_lines": {"activity_5": 12.50695, "activity_10": 12.531463, "activity_20": 12.50894, "activity_30": 12.389306}, "trend_signal": 1, "fair_value": 10.826716, "relative_strength": -0.201528, "rate_of_change": 0.3573015292687202, "market_dynamics": -0.568401, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.439352, "high": 12.585901, "low": 12.400164, "close": 12.513368, "volume": 86800}, "trend_line": 12.196939, "activity_lines": {"activity_5": 12.493908, "activity_10": 12.528664, "activity_20": 12.516453, "activity_30": 12.413159}, "trend_signal": 1, "fair_value": 10.831694, "relative_strength": -0.560873, "rate_of_change": 0.43874749776818406, "market_dynamics": -0.767204, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.548201, "high": 12.548201, "low": 11.999598, "close": 12.104092, "volume": 128500}, "trend_line": 12.234143, "activity_lines": {"activity_5": 12.354807, "activity_10": 12.45025, "activity_20": 12.482773, "activity_30": 12.407169}, "trend_signal": 1, "fair_value": 10.833316, "relative_strength": -1.301853, "rate_of_change": 0.30502735153466887, "market_dynamics": -0.968462, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.025723, "high": 12.051847, "low": 11.816729, "close": 11.982182, "volume": 38300}, "trend_line": 12.258633, "activity_lines": {"activity_5": 12.215236, "activity_10": 12.356833, "activity_20": 12.437651, "activity_30": 12.390913}, "trend_signal": 0, "fair_value": 10.832857, "relative_strength": -1.432731, "rate_of_change": 0.20017748689058257, "market_dynamics": -1.108321, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.999598, "high": 12.104094, "low": 11.999598, "close": 12.060555, "volume": 27000}, "trend_line": 12.281682, "activity_lines": {"activity_5": 12.133991, "activity_10": 12.287513, "activity_20": 12.400625, "activity_30": 12.378134}, "trend_signal": 0, "fair_value": 10.833388, "relative_strength": -2.356912, "rate_of_change": 0.1880225959941889, "market_dynamics": -1.234902, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.147633, "high": 12.24342, "low": 12.025722, "close": 12.025722, "volume": 76100}, "trend_line": 12.297599, "activity_lines": {"activity_5": 12.069262, "activity_10": 12.219505, "activity_20": 12.360415, "activity_30": 12.36162}, "trend_signal": 0, "fair_value": 10.834882, "relative_strength": -1.743534, "rate_of_change": 0.12959951250976828, "market_dynamics": -1.399946, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97732, "high": 12.214931, "low": 11.572501, "close": 11.678106, "volume": 112500}, "trend_line": 12.299744, "activity_lines": {"activity_5": 11.916236, "activity_10": 12.098281, "activity_20": 12.288436, "activity_30": 12.321653}, "trend_signal": 0, "fair_value": 10.835128, "relative_strength": 1.839387, "rate_of_change": 0.017442429209153003, "market_dynamics": -1.435405, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.185283, "high": 11.730911, "low": 11.150086, "close": 11.572501, "volume": 70700}, "trend_line": 12.289626, "activity_lines": {"activity_5": 11.783692, "activity_10": 11.975869, "activity_20": 12.20963, "activity_30": 12.274734}, "trend_signal": 0, "fair_value": 10.835596, "relative_strength": -0.741226, "rate_of_change": -0.08226187471869571, "market_dynamics": -1.406039, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.686909, "high": 11.862915, "low": 11.660509, "close": 11.845315, "volume": 35600}, "trend_line": 12.28423, "activity_lines": {"activity_5": 11.777526, "activity_10": 11.923681, "activity_20": 12.161377, "activity_30": 12.246069}, "trend_signal": 0, "fair_value": 10.838467, "relative_strength": -0.913733, "rate_of_change": -0.04390695046374308, "market_dynamics": -1.365487, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.801313, "high": 12.135726, "low": 11.748512, "close": 12.109325, "volume": 21100}, "trend_line": 12.287089, "activity_lines": {"activity_5": 11.868488, "activity_10": 11.930764, "activity_20": 12.141859, "activity_30": 12.234785}, "trend_signal": 0, "fair_value": 10.845215, "relative_strength": -0.80949, "rate_of_change": 0.02327374202533701, "market_dynamics": -1.2942, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.109325, "high": 12.343696, "low": 12.109325, "close": 12.343696, "volume": 21600}, "trend_line": 12.297484, "activity_lines": {"activity_5": 12.034322, "activity_10": 11.987245, "activity_20": 12.147036, "activity_30": 12.238437}, "trend_signal": 0, "fair_value": 10.854451, "relative_strength": -0.185226, "rate_of_change": 0.08460099865802892, "market_dynamics": -1.152321, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.299229, "high": 12.459306, "low": 12.299229, "close": 12.423734, "volume": 38600}, "trend_line": 12.309994, "activity_lines": {"activity_5": 12.205637, "activity_10": 12.060017, "activity_20": 12.161094, "activity_30": 12.246582}, "trend_signal": 0, "fair_value": 10.865845, "relative_strength": -0.809798, "rate_of_change": 0.10172812585077491, "market_dynamics": -0.847871, "expectation": {"probability": 62.2994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.539345, "high": 12.672741, "low": 12.494879, "close": 12.663848, "volume": 29300}, "trend_line": 12.327473, "activity_lines": {"activity_5": 12.407282, "activity_10": 12.178076, "activity_20": 12.198132, "activity_30": 12.269411}, "trend_signal": 0, "fair_value": 10.87886, "relative_strength": -1.259542, "rate_of_change": 0.1419903210350858, "market_dynamics": -0.415155, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.672741, "high": 12.726101, "low": 12.619382, "close": 12.717208, "volume": 25900}, "trend_line": 12.347558, "activity_lines": {"activity_5": 12.553957, "activity_10": 12.29566, "activity_20": 12.239463, "activity_30": 12.294555}, "trend_signal": 0, "fair_value": 10.88975, "relative_strength": -0.474691, "rate_of_change": 0.16292876893747738, "market_dynamics": -0.044886, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.717208, "high": 12.895071, "low": 12.717208, "close": 12.873063, "volume": 48300}, "trend_line": 12.373697, "activity_lines": {"activity_5": 12.694457, "activity_10": 12.428217, "activity_20": 12.294716, "activity_30": 12.328459}, "trend_signal": 0, "fair_value": 10.901714, "relative_strength": -0.386185, "rate_of_change": 0.2116936806451979, "market_dynamics": 0.293643, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.855097, "high": 12.935946, "low": 12.83713, "close": 12.935946, "volume": 30000}, "trend_line": 12.394682, "activity_lines": {"activity_5": 12.805002, "activity_10": 12.557434, "activity_20": 12.354091, "activity_30": 12.364733}, "trend_signal": 0, "fair_value": 10.916232, "relative_strength": -0.826693, "rate_of_change": 0.16959361458422317, "market_dynamics": 0.509849, "expectation": {"probability": 62.2322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.900013, "high": 12.97188, "low": 12.873063, "close": 12.900013, "volume": 39200}, "trend_line": 12.412796, "activity_lines": {"activity_5": 12.864087, "activity_10": 12.663568, "activity_20": 12.408325, "activity_30": 12.397335}, "trend_signal": 0, "fair_value": 10.933828, "relative_strength": -1.372904, "rate_of_change": 0.14614332178914013, "market_dynamics": 0.638036, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.97188, "high": 12.989847, "low": 12.882047, "close": 12.962895, "volume": 23300}, "trend_line": 12.42715, "activity_lines": {"activity_5": 12.91238, "activity_10": 12.758919, "activity_20": 12.467447, "activity_30": 12.432825}, "trend_signal": 1, "fair_value": 10.951993, "relative_strength": -0.870043, "rate_of_change": 0.11563873280443092, "market_dynamics": 0.704191, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.962897, "high": 13.19646, "low": 12.94493, "close": 13.169511, "volume": 44400}, "trend_line": 12.446152, "activity_lines": {"activity_5": 13.009609, "activity_10": 12.866557, "activity_20": 12.545026, "activity_30": 12.48072}, "trend_signal": 1, "fair_value": 10.970903, "relative_strength": -0.049569, "rate_of_change": 0.15290714282840723, "market_dynamics": 0.757267, "expectation": {"probability": 62.2504, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.21034, "high": 13.464386, "low": 13.192193, "close": 13.337363, "volume": 13400}, "trend_line": 12.470467, "activity_lines": {"activity_5": 13.132634, "activity_10": 12.980637, "activity_20": 12.635237, "activity_30": 12.538217}, "trend_signal": 1, "fair_value": 10.990224, "relative_strength": -0.14132, "rate_of_change": 0.19536158645659832, "market_dynamics": 0.789935, "expectation": {"probability": 63.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.409946, "high": 13.437167, "low": 13.319218, "close": 13.382729, "volume": 31600}, "trend_line": 12.496295, "activity_lines": {"activity_5": 13.239829, "activity_10": 13.080637, "activity_20": 12.725698, "activity_30": 12.597073}, "trend_signal": 1, "fair_value": 11.013414, "relative_strength": 0.258187, "rate_of_change": 0.2071133342480328, "market_dynamics": 0.871411, "expectation": {"probability": 63.7548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.35551, "high": 13.500677, "low": 13.337362, "close": 13.473458, "volume": 30800}, "trend_line": 12.530498, "activity_lines": {"activity_5": 13.347481, "activity_10": 13.178242, "activity_20": 12.820308, "activity_30": 12.660115}, "trend_signal": 1, "fair_value": 11.034273, "relative_strength": -0.161502, "rate_of_change": 0.2737051261994036, "market_dynamics": 1.024513, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.455312, "high": 13.573262, "low": 13.455312, "close": 13.573262, "volume": 40000}, "trend_line": 12.566339, "activity_lines": {"activity_5": 13.450171, "activity_10": 13.274907, "activity_20": 12.91985, "activity_30": 12.727391}, "trend_signal": 1, "fair_value": 11.054796, "relative_strength": -0.102461, "rate_of_change": 0.2860301322421469, "market_dynamics": 1.195372, "expectation": {"probability": 63.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.60048, "high": 13.60048, "low": 13.340337, "close": 13.386147, "volume": 139900}, "trend_line": 12.595085, "activity_lines": {"activity_5": 13.449799, "activity_10": 13.321016, "activity_20": 12.994577, "activity_30": 12.780281}, "trend_signal": 1, "fair_value": 11.07345, "relative_strength": 0.23169, "rate_of_change": 0.22875397520311955, "market_dynamics": 1.438207, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.450287, "high": 13.569397, "low": 13.450287, "close": 13.551072, "volume": 6200}, "trend_line": 12.630752, "activity_lines": {"activity_5": 13.489959, "activity_10": 13.38495, "activity_20": 13.078324, "activity_30": 12.841958}, "trend_signal": 1, "fair_value": 11.091571, "relative_strength": -1.21554, "rate_of_change": 0.28318189198405663, "market_dynamics": 1.482391, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.551071, "high": 13.798453, "low": 13.551071, "close": 13.761804, "volume": 28600}, "trend_line": 12.670313, "activity_lines": {"activity_5": 13.586115, "activity_10": 13.474871, "activity_20": 13.175044, "activity_30": 12.914929}, "trend_signal": 1, "fair_value": 11.110707, "relative_strength": -0.227658, "rate_of_change": 0.31321175492956277, "market_dynamics": 1.567041, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.725154, "high": 13.844265, "low": 13.725154, "close": 13.835103, "volume": 61000}, "trend_line": 12.709187, "activity_lines": {"activity_5": 13.681434, "activity_10": 13.563103, "activity_20": 13.270478, "activity_30": 12.990077}, "trend_signal": 1, "fair_value": 11.132239, "relative_strength": -1.210271, "rate_of_change": 0.30681167860651787, "market_dynamics": 1.615079, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.835103, "high": 14.082484, "low": 13.761804, "close": 14.032754, "volume": 103800}, "trend_line": 12.753393, "activity_lines": {"activity_5": 13.818526, "activity_10": 13.67027, "activity_20": 13.374464, "activity_30": 13.075468}, "trend_signal": 1, "fair_value": 11.157494, "relative_strength": -0.597578, "rate_of_change": 0.3478271269436893, "market_dynamics": 1.701368, "expectation": {"probability": 65.0271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.014252, "high": 14.23626, "low": 13.9495, "close": 14.208508, "volume": 80500}, "trend_line": 12.811503, "activity_lines": {"activity_5": 13.98357, "activity_10": 13.789941, "activity_20": 13.483473, "activity_30": 13.169347}, "trend_signal": 1, "fair_value": 11.182696, "relative_strength": -0.956963, "rate_of_change": 0.4556434511192371, "market_dynamics": 1.851515, "expectation": {"probability": 65.1782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.22701, "high": 14.365764, "low": 14.171507, "close": 14.319512, "volume": 35000}, "trend_line": 12.872738, "activity_lines": {"activity_5": 14.130791, "activity_10": 13.910903, "activity_20": 13.591801, "activity_30": 13.266638}, "trend_signal": 1, "fair_value": 11.208104, "relative_strength": -0.920591, "rate_of_change": 0.4779689002921822, "market_dynamics": 1.84627, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.301013, "high": 14.523022, "low": 14.301013, "close": 14.523022, "volume": 32700}, "trend_line": 12.942194, "activity_lines": {"activity_5": 14.29462, "activity_10": 14.051009, "activity_20": 13.708986, "activity_30": 13.373107}, "trend_signal": 1, "fair_value": 11.237091, "relative_strength": -1.089676, "rate_of_change": 0.5395588724015095, "market_dynamics": 1.794802, "expectation": {"probability": 66.2153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52302, "high": 14.698777, "low": 14.52302, "close": 14.698777, "volume": 119600}, "trend_line": 13.015041, "activity_lines": {"activity_5": 14.466285, "activity_10": 14.202339, "activity_20": 13.832531, "activity_30": 13.486435}, "trend_signal": 1, "fair_value": 11.266803, "relative_strength": 0.162427, "rate_of_change": 0.5628643798725274, "market_dynamics": 1.778882, "expectation": {"probability": 68.1404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.656767, "high": 14.722117, "low": 14.507399, "close": 14.712781, "volume": 73800}, "trend_line": 13.101997, "activity_lines": {"activity_5": 14.585041, "activity_10": 14.333936, "activity_20": 13.946577, "activity_30": 13.595967}, "trend_signal": 1, "fair_value": 11.298386, "relative_strength": -2.021737, "rate_of_change": 0.6681192936695374, "market_dynamics": 1.741123, "expectation": {"probability": 67.231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.787465, "high": 14.787465, "low": 14.544739, "close": 14.544739, "volume": 139500}, "trend_line": 13.187416, "activity_lines": {"activity_5": 14.602447, "activity_10": 14.414262, "activity_20": 14.034862, "activity_30": 13.689047}, "trend_signal": 1, "fair_value": 11.328128, "relative_strength": -1.106749, "rate_of_change": 0.6519540494475758, "market_dynamics": 1.805673, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.544742, "high": 14.7968, "low": 14.544742, "close": 14.619424, "volume": 87800}, "trend_line": 13.272711, "activity_lines": {"activity_5": 14.622333, "activity_10": 14.487101, "activity_20": 14.121557, "activity_30": 13.781435}, "trend_signal": 1, "fair_value": 11.357586, "relative_strength": -1.435951, "rate_of_change": 0.6467908497009465, "market_dynamics": 1.807784, "expectation": {"probability": 66.6435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.64743, "high": 14.862147, "low": 14.64743, "close": 14.862147, "volume": 54800}, "trend_line": 13.367259, "activity_lines": {"activity_5": 14.703132, "activity_10": 14.584648, "activity_20": 14.223053, "activity_30": 13.883979}, "trend_signal": 1, "fair_value": 11.386639, "relative_strength": -0.58537, "rate_of_change": 0.712348818564658, "market_dynamics": 1.667799, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.880819, "high": 15.00218, "low": 14.852811, "close": 14.951565, "volume": 67000}, "trend_line": 13.476374, "activity_lines": {"activity_5": 14.79113, "activity_10": 14.678446, "activity_20": 14.323893, "activity_30": 13.986192}, "trend_signal": 1, "fair_value": 11.41584, "relative_strength": 0.335035, "rate_of_change": 0.8162855227088752, "market_dynamics": 1.609405, "expectation": {"probability": 68.5927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.970406, "high": 15.045778, "low": 14.84793, "close": 14.960985, "volume": 108600}, "trend_line": 13.589324, "activity_lines": {"activity_5": 14.865414, "activity_10": 14.753657, "activity_20": 14.41586, "activity_30": 14.081974}, "trend_signal": 1, "fair_value": 11.443309, "relative_strength": 1.555576, "rate_of_change": 0.8381334623096661, "market_dynamics": 1.644747, "expectation": {"probability": 69.0671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.045779, "high": 15.262466, "low": 14.99867, "close": 15.121146, "volume": 64100}, "trend_line": 13.698518, "activity_lines": {"activity_5": 14.976539, "activity_10": 14.841111, "activity_20": 14.513566, "activity_30": 14.180801}, "trend_signal": 1, "fair_value": 11.47189, "relative_strength": 1.231908, "rate_of_change": 0.8035278281686452, "market_dynamics": 1.654807, "expectation": {"probability": 69.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.139988, "high": 15.168253, "low": 14.979829, "close": 15.102305, "volume": 48700}, "trend_line": 13.798284, "activity_lines": {"activity_5": 15.042956, "activity_10": 14.908547, "activity_20": 14.600184, "activity_30": 14.271368}, "trend_signal": 1, "fair_value": 11.498771, "relative_strength": 1.629077, "rate_of_change": 0.7282977618454834, "market_dynamics": 1.580481, "expectation": {"probability": 65.2708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.187097, "high": 15.408875, "low": 15.074041, "close": 15.408875, "volume": 77000}, "trend_line": 13.900457, "activity_lines": {"activity_5": 15.179371, "activity_10": 15.01749, "activity_20": 14.707595, "activity_30": 14.375277}, "trend_signal": 1, "fair_value": 11.52915, "relative_strength": -0.344888, "rate_of_change": 0.7404761345686082, "market_dynamics": 1.572515, "expectation": {"probability": 68.1741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.38036, "high": 15.722569, "low": 15.275796, "close": 15.722569, "volume": 63800}, "trend_line": 14.010418, "activity_lines": {"activity_5": 15.383902, "activity_10": 15.167361, "activity_20": 14.835233, "activity_30": 14.492833}, "trend_signal": 1, "fair_value": 11.56287, "relative_strength": 1.87044, "rate_of_change": 0.7910603226929892, "market_dynamics": 1.449709, "expectation": {"probability": 70.4964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.732072, "high": 15.969719, "low": 15.69405, "close": 15.903179, "volume": 99200}, "trend_line": 14.118395, "activity_lines": {"activity_5": 15.597237, "activity_10": 15.331457, "activity_20": 14.969362, "activity_30": 14.614946}, "trend_signal": 1, "fair_value": 11.600368, "relative_strength": 2.312429, "rate_of_change": 0.770690781674037, "market_dynamics": 1.489338, "expectation": {"probability": 71.2236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.950708, "high": 16.05527, "low": 15.789107, "close": 16.007742, "volume": 48700}, "trend_line": 14.22808, "activity_lines": {"activity_5": 15.782613, "activity_10": 15.49292, "activity_20": 15.102354, "activity_30": 14.73684}, "trend_signal": 1, "fair_value": 11.637934, "relative_strength": 2.252044, "rate_of_change": 0.7768942574563235, "market_dynamics": 1.589439, "expectation": {"probability": 71.9715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.007741, "high": 16.036261, "low": 15.988729, "close": 16.036261, "volume": 6200}, "trend_line": 14.33352, "activity_lines": {"activity_5": 15.918388, "activity_10": 15.632969, "activity_20": 15.225579, "activity_30": 14.853496}, "trend_signal": 1, "fair_value": 11.675896, "relative_strength": 1.664611, "rate_of_change": 0.7410697718877021, "market_dynamics": 1.599289, "expectation": {"probability": 72.3113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.036261, "high": 16.093296, "low": 15.993032, "close": 16.088911, "volume": 46600}, "trend_line": 14.438619, "activity_lines": {"activity_5": 16.00945, "activity_10": 15.75683, "activity_20": 15.341984, "activity_30": 14.966747}, "trend_signal": 1, "fair_value": 11.712682, "relative_strength": 2.350266, "rate_of_change": 0.7332392880464754, "market_dynamics": 1.6122, "expectation": {"probability": 72.59, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.088911, "high": 16.271086, "low": 16.031383, "close": 16.156029, "volume": 82100}, "trend_line": 14.547153, "activity_lines": {"activity_5": 16.077549, "activity_10": 15.870589, "activity_20": 15.4537, "activity_30": 15.077548}, "trend_signal": 1, "fair_value": 11.748385, "relative_strength": 0.511743, "rate_of_change": 0.75169238830944, "market_dynamics": 1.60285, "expectation": {"probability": 72.7062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.127264, "high": 16.242322, "low": 16.060147, "close": 16.203968, "volume": 64100}, "trend_line": 14.655188, "activity_lines": {"activity_5": 16.13273, "activity_10": 15.971165, "activity_20": 15.558929, "activity_30": 15.184439}, "trend_signal": 1, "fair_value": 11.784309, "relative_strength": -0.451426, "rate_of_change": 0.7426539062316936, "market_dynamics": 1.706592, "expectation": {"probability": 70.521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.175205, "high": 16.175206, "low": 15.935503, "close": 16.108086, "volume": 50000}, "trend_line": 14.753141, "activity_lines": {"activity_5": 16.135898, "activity_10": 16.031708, "activity_20": 15.644687, "activity_30": 15.278175}, "trend_signal": 1, "fair_value": 11.818236, "relative_strength": -1.308081, "rate_of_change": 0.6683844656240412, "market_dynamics": 1.734261, "expectation": {"probability": 68.0043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.136853, "high": 16.175207, "low": 15.823106, "close": 15.890808, "volume": 192100}, "trend_line": 14.838256, "activity_lines": {"activity_5": 16.05995, "activity_10": 16.034802, "activity_20": 15.700707, "activity_30": 15.351573}, "trend_signal": 1, "fair_value": 11.849595, "relative_strength": 1.085536, "rate_of_change": 0.5769279911308383, "market_dynamics": 1.411041, "expectation": {"probability": 67.045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.871463, "high": 16.413086, "low": 15.871463, "close": 16.413086, "volume": 47100}, "trend_line": 14.939268, "activity_lines": {"activity_5": 16.167792, "activity_10": 16.118519, "activity_20": 15.798985, "activity_30": 15.453175}, "trend_signal": 1, "fair_value": 11.884085, "relative_strength": 2.585182, "rate_of_change": 0.6807538567874875, "market_dynamics": 1.051828, "expectation": {"probability": 70.9504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.384071, "high": 16.654881, "low": 16.200306, "close": 16.364727, "volume": 71900}, "trend_line": 15.035643, "activity_lines": {"activity_5": 16.237903, "activity_10": 16.175185, "activity_20": 15.883657, "activity_30": 15.54514}, "trend_signal": 1, "fair_value": 11.918222, "relative_strength": 0.399579, "rate_of_change": 0.6451119291788601, "market_dynamics": 0.60017, "expectation": {"probability": 66.0582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.403414, "high": 16.770943, "low": 16.364728, "close": 16.770943, "volume": 46700}, "trend_line": 15.142233, "activity_lines": {"activity_5": 16.429506, "activity_10": 16.294032, "activity_20": 15.999083, "activity_30": 15.657095}, "trend_signal": 1, "fair_value": 11.95631, "relative_strength": 0.62376, "rate_of_change": 0.7089154750481828, "market_dynamics": 0.315178, "expectation": {"probability": 70.9504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.790285, "high": 17.08044, "low": 16.519476, "close": 16.763819, "volume": 135600}, "trend_line": 15.254822, "activity_lines": {"activity_5": 16.580935, "activity_10": 16.395808, "activity_20": 16.104031, "activity_30": 15.761713}, "trend_signal": 1, "fair_value": 11.994879, "relative_strength": -0.931566, "rate_of_change": 0.7435429107450771, "market_dynamics": 0.487334, "expectation": {"probability": 67.1238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.578529, "high": 16.87109, "low": 16.334728, "close": 16.402992, "volume": 166000}, "trend_line": 15.349886, "activity_lines": {"activity_5": 16.568374, "activity_10": 16.418231, "activity_20": 16.164046, "activity_30": 15.835789}, "trend_signal": 1, "fair_value": 12.034067, "relative_strength": 0.589887, "rate_of_change": 0.6231734464027107, "market_dynamics": 0.38638, "expectation": {"probability": 67.5523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.39324, "high": 16.500511, "low": 15.954398, "close": 16.042166, "volume": 75900}, "trend_line": 15.425898, "activity_lines": {"activity_5": 16.401391, "activity_10": 16.368382, "activity_20": 16.181204, "activity_30": 15.880452}, "trend_signal": 1, "fair_value": 12.073217, "relative_strength": -0.004307, "rate_of_change": 0.4951958600865206, "market_dynamics": 0.069832, "expectation": {"probability": 67.4646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.071422, "high": 16.442002, "low": 15.730098, "close": 15.798364, "volume": 148000}, "trend_line": 15.49134, "activity_lines": {"activity_5": 16.177869, "activity_10": 16.275055, "activity_20": 16.169524, "activity_30": 15.904482}, "trend_signal": 1, "fair_value": 12.111418, "relative_strength": 2.240917, "rate_of_change": 0.4242346215435828, "market_dynamics": -0.302309, "expectation": {"probability": 68.2707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.82762, "high": 16.354231, "low": 15.82762, "close": 15.87638, "volume": 193600}, "trend_line": 15.552794, "activity_lines": {"activity_5": 16.01811, "activity_10": 16.202415, "activity_20": 16.161241, "activity_30": 15.929323}, "trend_signal": 1, "fair_value": 12.148279, "relative_strength": 0.634457, "rate_of_change": 0.3966990589581097, "market_dynamics": -0.745971, "expectation": {"probability": 69.693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.92514, "high": 16.511408, "low": 15.837371, "close": 16.501568, "volume": 193500}, "trend_line": 15.629229, "activity_lines": {"activity_5": 16.126385, "activity_10": 16.249403, "activity_20": 16.208141, "activity_30": 15.990534}, "trend_signal": 1, "fair_value": 12.18884, "relative_strength": 0.992088, "rate_of_change": 0.4914551044654744, "market_dynamics": -0.788178, "expectation": {"probability": 70.0347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.511408, "high": 17.180521, "low": 16.501568, "close": 17.151003, "volume": 122500}, "trend_line": 15.723612, "activity_lines": {"activity_5": 16.468621, "activity_10": 16.407315, "activity_20": 16.310319, "activity_30": 16.088713}, "trend_signal": 1, "fair_value": 12.232417, "relative_strength": 3.062454, "rate_of_change": 0.6038877541560033, "market_dynamics": -0.503483, "expectation": {"probability": 70.254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.141163, "high": 17.62332, "low": 17.072284, "close": 17.5938, "volume": 182200}, "trend_line": 15.825972, "activity_lines": {"activity_5": 16.908589, "activity_10": 16.622823, "activity_20": 16.444912, "activity_30": 16.209371}, "trend_signal": 1, "fair_value": 12.278525, "relative_strength": 3.629634, "rate_of_change": 0.6509954582954661, "market_dynamics": -0.067897, "expectation": {"probability": 70.4701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.564281, "high": 17.682358, "low": 17.377322, "close": 17.53476, "volume": 70900}, "trend_line": 15.920504, "activity_lines": {"activity_5": 17.225435, "activity_10": 16.806129, "activity_20": 16.563477, "activity_30": 16.319615}, "trend_signal": 1, "fair_value": 12.324202, "relative_strength": 4.518596, "rate_of_change": 0.5973219212064774, "market_dynamics": 0.198782, "expectation": {"probability": 66.8569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.515081, "high": 17.808239, "low": 17.426519, "close": 17.738791, "volume": 70300}, "trend_line": 16.021371, "activity_lines": {"activity_5": 17.494531, "activity_10": 17.005259, "activity_20": 16.692845, "activity_30": 16.436924}, "trend_signal": 1, "fair_value": 12.373271, "relative_strength": 5.650688, "rate_of_change": 0.6335666257801835, "market_dynamics": 0.382229, "expectation": {"probability": 70.6494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.778475, "high": 17.986816, "low": 17.510606, "close": 17.838001, "volume": 130400}, "trend_line": 16.131147, "activity_lines": {"activity_5": 17.672537, "activity_10": 17.204829, "activity_20": 16.82292, "activity_30": 16.554126}, "trend_signal": 1, "fair_value": 12.421868, "relative_strength": 5.522559, "rate_of_change": 0.6851848072178099, "market_dynamics": 0.601963, "expectation": {"probability": 70.9207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.82808, "high": 17.947132, "low": 17.689186, "close": 17.897528, "volume": 219200}, "trend_line": 16.240417, "activity_lines": {"activity_5": 17.781289, "activity_10": 17.395692, "activity_20": 16.949949, "activity_30": 16.668086}, "trend_signal": 1, "fair_value": 12.470535, "relative_strength": 6.468659, "rate_of_change": 0.6773851853188257, "market_dynamics": 0.724672, "expectation": {"probability": 71.2377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.966975, "high": 18.42334, "low": 17.957053, "close": 18.403498, "volume": 58400}, "trend_line": 16.358462, "activity_lines": {"activity_5": 18.00893, "activity_10": 17.651376, "activity_20": 17.116303, "activity_30": 16.80764}, "trend_signal": 1, "fair_value": 12.523777, "relative_strength": 7.27592, "rate_of_change": 0.7268594150014659, "market_dynamics": 0.872974, "expectation": {"probability": 71.5478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.522551, "high": 18.552315, "low": 18.059999, "close": 18.219999, "volume": 140300}, "trend_line": 16.46741, "activity_lines": {"activity_5": 18.121424, "activity_10": 17.830763, "activity_20": 17.254158, "activity_30": 16.927739}, "trend_signal": 1, "fair_value": 12.57638, "relative_strength": 5.165969, "rate_of_change": 0.6660039311764248, "market_dynamics": 0.962319, "expectation": {"probability": 67.712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8767ca4e-1846-47d9-85a8-18215dddb385/", "share_image": "https://sharemaestro.com/terminal/8767ca4e-1846-47d9-85a8-18215dddb385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}