{"ticker": {"uuid": "8767caaa-c08e-4ef0-9a81-c0af19edc883", "symbol": "WEST3", "name": "Westwing Com\u00e9rcio Varejista S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEST3 rose 36.39%, moving from 6.10 to 8.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.21 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "36.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.21"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.32, "low": 7.93, "close": 8.32, "volume": 79400}, "trend_line": 6.530333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.034182, "activity_20": 7.513429, "activity_30": 7.065699}, "trend_signal": 1, "fair_value": 8.760705, "relative_strength": 35.21192, "rate_of_change": 1.3030664100039453, "market_dynamics": 1.116747, "expectation": {"probability": 49.0675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 79100}, "trend_line": 10.51, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.42, "activity_20": 11.109524, "activity_30": 10.825806}, "trend_signal": 1, "fair_value": 39.229508, "relative_strength": -21.546629, "rate_of_change": 0.47801147227532437, "market_dynamics": 1.374242, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.3, "close": 12.3, "volume": 181880}, "trend_line": 10.61, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.587273, "activity_20": 11.261429, "activity_30": 10.94129}, "trend_signal": 1, "fair_value": 39.010569, "relative_strength": -17.387299, "rate_of_change": 0.9514747859181698, "market_dynamics": 1.538365, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.1, "high": 17.5, "low": 12.0, "close": 16.200001, "volume": 536070}, "trend_line": 10.826667, "activity_lines": {"activity_5": 13.273334, "activity_10": 12.429091, "activity_20": 11.770952, "activity_30": 11.301936}, "trend_signal": 1, "fair_value": 38.826613, "relative_strength": 9.933681, "rate_of_change": 2.0421017907634407, "market_dynamics": 1.779704, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 19.700001, "low": 15.4, "close": 19.0, "volume": 718720}, "trend_line": 11.11, "activity_lines": {"activity_5": 15.426667, "activity_10": 13.689091, "activity_20": 12.514286, "activity_30": 11.829247}, "trend_signal": 1, "fair_value": 38.668, "relative_strength": 30.866986, "rate_of_change": 2.6169919145014706, "market_dynamics": 1.992267, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.4, "high": 21.6, "low": 16.1, "close": 16.6, "volume": 751910}, "trend_line": 11.34, "activity_lines": {"activity_5": 16.26, "activity_10": 14.383637, "activity_20": 12.98381, "activity_30": 12.183441}, "trend_signal": 1, "fair_value": 38.492857, "relative_strength": 14.972784, "rate_of_change": 2.070207020702074, "market_dynamics": 2.084035, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 13.4, "close": 13.6, "volume": 535790}, "trend_line": 11.453333, "activity_lines": {"activity_5": 15.74, "activity_10": 14.452727, "activity_20": 13.136191, "activity_30": 12.329247}, "trend_signal": 1, "fair_value": 38.29685, "relative_strength": -3.181017, "rate_of_change": 0.9994091710758447, "market_dynamics": 1.979811, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.7, "high": 16.6, "low": 13.4, "close": 14.6, "volume": 432520}, "trend_line": 11.596667, "activity_lines": {"activity_5": 15.426667, "activity_10": 14.674546, "activity_20": 13.369048, "activity_30": 12.532258}, "trend_signal": 1, "fair_value": 38.111719, "relative_strength": 3.420036, "rate_of_change": 1.2514610375861717, "market_dynamics": 1.782382, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6, "high": 16.4, "low": 13.7, "close": 13.8, "volume": 384840}, "trend_line": 11.66, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.681818, "activity_20": 13.501905, "activity_30": 12.674409}, "trend_signal": 1, "fair_value": 37.923256, "relative_strength": -0.572386, "rate_of_change": 0.5461310564492373, "market_dynamics": 1.449401, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 15.2, "low": 12.5, "close": 14.9, "volume": 863400}, "trend_line": 11.8, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.84, "activity_20": 13.721429, "activity_30": 12.883441}, "trend_signal": 1, "fair_value": 37.746154, "relative_strength": 10.13777, "rate_of_change": 1.2006861063464884, "market_dynamics": 1.261642, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9, "high": 26.700001, "low": 14.6, "close": 21.200001, "volume": 3595770}, "trend_line": 12.183333, "activity_lines": {"activity_5": 16.653334, "activity_10": 16.076364, "activity_20": 14.515238, "activity_30": 13.489893}, "trend_signal": 1, "fair_value": 37.619847, "relative_strength": 59.862117, "rate_of_change": 3.2485847457626997, "market_dynamics": 1.397537, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.1, "high": 26.200001, "low": 19.200001, "close": 20.700001, "volume": 1083330}, "trend_line": 12.566667, "activity_lines": {"activity_5": 18.346667, "activity_10": 17.041819, "activity_20": 15.211429, "activity_30": 14.039355}, "trend_signal": 1, "fair_value": 37.491667, "relative_strength": 59.635475, "rate_of_change": 3.1463803870418827, "market_dynamics": 1.517501, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 17.9, "close": 19.700001, "volume": 341440}, "trend_line": 12.91, "activity_lines": {"activity_5": 19.233334, "activity_10": 17.661819, "activity_20": 15.77, "activity_30": 14.49957}, "trend_signal": 1, "fair_value": 37.357895, "relative_strength": 51.547455, "rate_of_change": 2.732092765726978, "market_dynamics": 1.698237, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 16.6, "close": 17.9, "volume": 253970}, "trend_line": 13.196667, "activity_lines": {"activity_5": 19.180001, "activity_10": 17.82, "activity_20": 16.112857, "activity_30": 14.821506}, "trend_signal": 1, "fair_value": 37.212686, "relative_strength": 35.35495, "rate_of_change": 2.22050348567002, "market_dynamics": 1.660664, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.200001, "high": 20.200001, "low": 16.4, "close": 16.700001, "volume": 275100}, "trend_line": 13.436667, "activity_lines": {"activity_5": 18.453334, "activity_10": 17.729091, "activity_20": 16.309524, "activity_30": 15.047527}, "trend_signal": 1, "fair_value": 37.060741, "relative_strength": 29.449411, "rate_of_change": 1.8186410250406424, "market_dynamics": 1.286974, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 14.7, "close": 15.4, "volume": 166270}, "trend_line": 13.616667, "activity_lines": {"activity_5": 17.173334, "activity_10": 17.443637, "activity_20": 16.359524, "activity_30": 15.174194}, "trend_signal": 1, "fair_value": 36.90147, "relative_strength": 16.519832, "rate_of_change": 1.3396179275708753, "market_dynamics": 0.78363, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.4, "high": 15.5, "low": 13.1, "close": 13.3, "volume": 185050}, "trend_line": 13.71, "activity_lines": {"activity_5": 15.58, "activity_10": 16.798182, "activity_20": 16.194286, "activity_30": 15.153764}, "trend_signal": 1, "fair_value": 36.729197, "relative_strength": 3.526521, "rate_of_change": 0.6854320517642182, "market_dynamics": 0.192096, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 15.9, "low": 12.7, "close": 14.8, "volume": 208840}, "trend_line": 13.883334, "activity_lines": {"activity_5": 14.98, "activity_10": 16.430909, "activity_20": 16.165715, "activity_30": 15.224086}, "trend_signal": 1, "fair_value": 36.57029, "relative_strength": 14.784972, "rate_of_change": 1.264288840262573, "market_dynamics": -0.281081, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.8, "close": 13.3, "volume": 192670}, "trend_line": 13.993334, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.787273, "activity_20": 15.975238, "activity_30": 15.186452}, "trend_signal": 1, "fair_value": 36.402878, "relative_strength": 5.306271, "rate_of_change": 0.7923168887242877, "market_dynamics": -0.672667, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 13.6, "volume": 39920}, "trend_line": 14.13, "activity_lines": {"activity_5": 13.84, "activity_10": 15.207273, "activity_20": 15.802857, "activity_30": 15.161075}, "trend_signal": 0, "fair_value": 36.24, "relative_strength": 6.016089, "rate_of_change": 0.9766507395592783, "market_dynamics": -0.886793, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7, "high": 13.8, "low": 12.0, "close": 12.2, "volume": 73090}, "trend_line": 14.18, "activity_lines": {"activity_5": 13.213333, "activity_10": 14.396364, "activity_20": 15.485715, "activity_30": 15.036559}, "trend_signal": 0, "fair_value": 36.069503, "relative_strength": -2.899875, "rate_of_change": 0.35385704175512334, "market_dynamics": -0.942806, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.8, "close": 12.3, "volume": 58850}, "trend_line": 14.196667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.767273, "activity_20": 15.17381, "activity_30": 14.915269}, "trend_signal": 0, "fair_value": 35.902113, "relative_strength": -2.426997, "rate_of_change": 0.11753878702397734, "market_dynamics": -0.999036, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.3, "high": 14.8, "low": 11.8, "close": 14.8, "volume": 143690}, "trend_line": 14.343334, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.745455, "activity_20": 15.097143, "activity_30": 14.954194}, "trend_signal": 0, "fair_value": 35.754545, "relative_strength": 11.98731, "rate_of_change": 1.0331086867079489, "market_dynamics": -0.880342, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.8, "high": 16.9, "low": 13.7, "close": 15.1, "volume": 260750}, "trend_line": 14.473334, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.867273, "activity_20": 15.037143, "activity_30": 15.003011}, "trend_signal": 0, "fair_value": 35.611111, "relative_strength": 11.256037, "rate_of_change": 0.9063443687499643, "market_dynamics": -0.752681, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3, "high": 16.0, "low": 13.7, "close": 14.1, "volume": 67720}, "trend_line": 14.546667, "activity_lines": {"activity_5": 14.14, "activity_10": 13.858182, "activity_20": 14.887143, "activity_30": 14.978925}, "trend_signal": 0, "fair_value": 35.462759, "relative_strength": -0.254505, "rate_of_change": 0.5066766233681878, "market_dynamics": -0.736058, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.0, "close": 13.6, "volume": 75780}, "trend_line": 14.593334, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.805455, "activity_20": 14.712857, "activity_30": 14.91785}, "trend_signal": 0, "fair_value": 35.313014, "relative_strength": -4.473434, "rate_of_change": 0.3208088835745063, "market_dynamics": -0.720097, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.9, "low": 13.2, "close": 13.5, "volume": 85700}, "trend_line": 14.643334, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.767273, "activity_20": 14.543333, "activity_30": 14.847312}, "trend_signal": 0, "fair_value": 35.164626, "relative_strength": -7.253509, "rate_of_change": 0.3426221862666813, "market_dynamics": -0.809559, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.3, "close": 14.0, "volume": 51480}, "trend_line": 14.75, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.816364, "activity_20": 14.421905, "activity_30": 14.805807}, "trend_signal": 0, "fair_value": 35.021622, "relative_strength": -3.383226, "rate_of_change": 0.7284270098599172, "market_dynamics": -0.860057, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.4, "close": 13.6, "volume": 46510}, "trend_line": 14.833334, "activity_lines": {"activity_5": 13.72, "activity_10": 13.807273, "activity_20": 14.265238, "activity_30": 14.731613}, "trend_signal": 0, "fair_value": 34.877852, "relative_strength": -8.461798, "rate_of_change": 0.5649762711864453, "market_dynamics": -0.768918, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.8, "high": 15.4, "low": 13.7, "close": 13.9, "volume": 100730}, "trend_line": 14.923334, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.847273, "activity_20": 14.138095, "activity_30": 14.671398}, "trend_signal": 0, "fair_value": 34.738, "relative_strength": -8.410786, "rate_of_change": 0.6067415457644239, "market_dynamics": -0.579019, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.7, "close": 13.8, "volume": 29460}, "trend_line": 15.006667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.863636, "activity_20": 14.006191, "activity_30": 14.598925}, "trend_signal": 0, "fair_value": 34.599338, "relative_strength": -9.959694, "rate_of_change": 0.5584073907345346, "market_dynamics": -0.368632, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.2, "close": 13.6, "volume": 37730}, "trend_line": 15.07, "activity_lines": {"activity_5": 13.74, "activity_10": 13.814545, "activity_20": 13.890476, "activity_30": 14.508172}, "trend_signal": 0, "fair_value": 34.461184, "relative_strength": -9.882803, "rate_of_change": 0.422032420656766, "market_dynamics": -0.254289, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.3, "close": 13.3, "volume": 21550}, "trend_line": 15.103334, "activity_lines": {"activity_5": 13.58, "activity_10": 13.687273, "activity_20": 13.78, "activity_30": 14.393979}, "trend_signal": 0, "fair_value": 34.322876, "relative_strength": -11.384273, "rate_of_change": 0.22119442601194408, "market_dynamics": -0.138394, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.6, "close": 12.8, "volume": 63010}, "trend_line": 14.99, "activity_lines": {"activity_5": 13.3, "activity_10": 13.496364, "activity_20": 13.652381, "activity_30": 14.245376}, "trend_signal": 0, "fair_value": 34.183117, "relative_strength": -12.744852, "rate_of_change": -0.7503906091198145, "market_dynamics": -0.16089, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.5, "close": 12.6, "volume": 37060}, "trend_line": 14.776667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.310909, "activity_20": 13.53, "activity_30": 14.091183}, "trend_signal": 0, "fair_value": 34.043871, "relative_strength": -15.195374, "rate_of_change": -1.423168779186127, "market_dynamics": -0.22583, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.1, "close": 12.7, "volume": 25130}, "trend_line": 14.646667, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.170909, "activity_20": 13.436667, "activity_30": 13.957204}, "trend_signal": 0, "fair_value": 33.907051, "relative_strength": -13.526671, "rate_of_change": -0.8797653760485975, "market_dynamics": -0.32746, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.0, "volume": 22740}, "trend_line": 14.593333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.92, "activity_20": 13.289524, "activity_30": 13.786452}, "trend_signal": 0, "fair_value": 33.241026, "relative_strength": -18.911103, "rate_of_change": -0.3641374518858203, "market_dynamics": -0.657419, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 7500}, "trend_line": 14.513333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.732727, "activity_20": 13.167619, "activity_30": 13.632043}, "trend_signal": 0, "fair_value": 32.562179, "relative_strength": -18.052726, "rate_of_change": -0.5481955355914929, "market_dynamics": -0.937234, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 12.1, "volume": 35420}, "trend_line": 14.456667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.56, "activity_20": 13.048571, "activity_30": 13.476344}, "trend_signal": 0, "fair_value": 31.886538, "relative_strength": -19.0832, "rate_of_change": -0.3904409827845877, "market_dynamics": -1.171456, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 13.2, "low": 12.0, "close": 12.4, "volume": 55190}, "trend_line": 14.373333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.469091, "activity_20": 12.96381, "activity_30": 13.343656}, "trend_signal": 0, "fair_value": 31.320513, "relative_strength": -16.97282, "rate_of_change": -0.5764399221480229, "market_dynamics": -1.200071, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 31710}, "trend_line": 14.066667, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.332727, "activity_20": 12.846667, "activity_30": 13.190538}, "trend_signal": 0, "fair_value": 30.75641, "relative_strength": -18.28939, "rate_of_change": -2.133576116270317, "market_dynamics": -1.132806, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.7, "close": 11.7, "volume": 30860}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.174545, "activity_20": 12.701905, "activity_30": 13.037849}, "trend_signal": 0, "fair_value": 30.267308, "relative_strength": -20.114183, "rate_of_change": -2.1327013712630056, "market_dynamics": -1.127365, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 13.1, "low": 11.3, "close": 12.5, "volume": 56090}, "trend_line": 13.526667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.196364, "activity_20": 12.63619, "activity_30": 12.956129}, "trend_signal": 0, "fair_value": 29.766026, "relative_strength": -14.703381, "rate_of_change": -1.7433413621466998, "market_dynamics": -0.932666, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.1, "close": 12.7, "volume": 27190}, "trend_line": 13.353333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.269091, "activity_20": 12.600476, "activity_30": 12.902796}, "trend_signal": 0, "fair_value": 29.270513, "relative_strength": -13.828915, "rate_of_change": -1.2814243153912235, "market_dynamics": -0.855957, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.3, "close": 12.9, "volume": 74940}, "trend_line": 13.226667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.38, "activity_20": 12.595238, "activity_30": 12.873548}, "trend_signal": 0, "fair_value": 28.753846, "relative_strength": -11.545998, "rate_of_change": -0.948572165466093, "market_dynamics": -0.423392, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.3, "close": 12.4, "volume": 27620}, "trend_line": 13.126667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.394545, "activity_20": 12.548095, "activity_30": 12.820215}, "trend_signal": 0, "fair_value": 28.291026, "relative_strength": -14.302024, "rate_of_change": -0.7560483680431466, "market_dynamics": -0.078554, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.5, "close": 12.1, "volume": 22220}, "trend_line": 13.086667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.36, "activity_20": 12.478095, "activity_30": 12.753978}, "trend_signal": 0, "fair_value": 27.752564, "relative_strength": -15.581292, "rate_of_change": -0.30472320201311687, "market_dynamics": 0.004257, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.6, "volume": 11750}, "trend_line": 12.98, "activity_lines": {"activity_5": 12.14, "activity_10": 12.232727, "activity_20": 12.367143, "activity_30": 12.658065}, "trend_signal": 0, "fair_value": 27.248718, "relative_strength": -19.627206, "rate_of_change": -0.8150814871349584, "market_dynamics": 0.002587, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 7240}, "trend_line": 12.936667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.189091, "activity_20": 12.305714, "activity_30": 12.594839}, "trend_signal": 0, "fair_value": 26.749359, "relative_strength": -17.851395, "rate_of_change": -0.3338443759630239, "market_dynamics": -0.153836, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.4, "close": 11.6, "volume": 9680}, "trend_line": 12.87, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.074545, "activity_20": 12.21381, "activity_30": 12.508602}, "trend_signal": 0, "fair_value": 26.294231, "relative_strength": -19.906589, "rate_of_change": -0.5153336636090323, "market_dynamics": -0.230336, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.7, "close": 10.8, "volume": 67980}, "trend_line": 12.823333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.829091, "activity_20": 12.056667, "activity_30": 12.375054}, "trend_signal": 0, "fair_value": 25.866026, "relative_strength": -25.549642, "rate_of_change": -0.36260295260294756, "market_dynamics": -0.248764, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.6, "close": 11.1, "volume": 51220}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.66, "activity_20": 11.942381, "activity_30": 12.263871}, "trend_signal": 0, "fair_value": 25.360256, "relative_strength": -20.957743, "rate_of_change": -0.311931383205904, "market_dynamics": -0.211442, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.5, "volume": 17870}, "trend_line": 12.64, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.392727, "activity_20": 11.782857, "activity_30": 12.116559}, "trend_signal": 0, "fair_value": 24.855769, "relative_strength": -23.691172, "rate_of_change": -1.121249051401541, "market_dynamics": -0.482022, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.9, "close": 10.0, "volume": 29920}, "trend_line": 12.47, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.070909, "activity_20": 11.589048, "activity_30": 11.946237}, "trend_signal": 0, "fair_value": 24.349359, "relative_strength": -26.307921, "rate_of_change": -1.344936708860759, "market_dynamics": -0.729986, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.6, "close": 9.8, "volume": 11710}, "trend_line": 12.326667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.761818, "activity_20": 11.389524, "activity_30": 11.773978}, "trend_signal": 0, "fair_value": 23.854487, "relative_strength": -26.8435, "rate_of_change": -1.1494226142742594, "market_dynamics": -1.035906, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 51290}, "trend_line": 12.173333, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.363636, "activity_20": 11.127143, "activity_30": 11.559355}, "trend_signal": 0, "fair_value": 23.342949, "relative_strength": -33.031968, "rate_of_change": -1.2439210047614735, "market_dynamics": -1.267877, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.4, "close": 8.7, "volume": 25110}, "trend_line": 12.013333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.972727, "activity_20": 10.85381, "activity_30": 11.335269}, "trend_signal": 0, "fair_value": 22.757692, "relative_strength": -35.590684, "rate_of_change": -1.314348338289934, "market_dynamics": -1.344495, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.5, "close": 9.4, "volume": 38560}, "trend_line": 11.86, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.770909, "activity_20": 10.662857, "activity_30": 11.166667}, "trend_signal": 0, "fair_value": 22.214744, "relative_strength": -30.914786, "rate_of_change": -1.2763568611641745, "market_dynamics": -1.306859, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.0, "close": 9.2, "volume": 30610}, "trend_line": 11.713333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.572727, "activity_20": 10.46619, "activity_30": 10.995054}, "trend_signal": 0, "fair_value": 21.705769, "relative_strength": -33.238132, "rate_of_change": -1.2366526138279847, "market_dynamics": -1.259762, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.5, "close": 8.8, "volume": 29460}, "trend_line": 11.543333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.352727, "activity_20": 10.245238, "activity_30": 10.807097}, "trend_signal": 0, "fair_value": 21.183333, "relative_strength": -34.885, "rate_of_change": -1.4513375484159796, "market_dynamics": -1.280578, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 27300}, "trend_line": 11.366667, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.129091, "activity_20": 10.012857, "activity_30": 10.610753}, "trend_signal": 0, "fair_value": 20.691667, "relative_strength": -36.488326, "rate_of_change": -1.530459183669057, "market_dynamics": -1.255014, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.8, "volume": 20920}, "trend_line": 11.206667, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.001818, "activity_20": 9.825714, "activity_30": 10.445161}, "trend_signal": 0, "fair_value": 20.097436, "relative_strength": -32.716031, "rate_of_change": -1.4076245921517727, "market_dynamics": -1.245082, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.5, "close": 9.1, "volume": 25740}, "trend_line": 11.066667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.970909, "activity_20": 9.680952, "activity_30": 10.309247}, "trend_signal": 0, "fair_value": 19.621154, "relative_strength": -31.56678, "rate_of_change": -1.2492563578448328, "market_dynamics": -1.134024, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.1, "high": 9.7, "low": 8.7, "close": 9.0, "volume": 19000}, "trend_line": 10.94, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.947273, "activity_20": 9.542857, "activity_30": 10.175914}, "trend_signal": 0, "fair_value": 19.203205, "relative_strength": -32.576727, "rate_of_change": -1.1445812908258755, "market_dynamics": -0.981711, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.8, "close": 9.3, "volume": 16610}, "trend_line": 10.83, "activity_lines": {"activity_5": 9.06, "activity_10": 8.996364, "activity_20": 9.450952, "activity_30": 10.070108}, "trend_signal": 0, "fair_value": 18.78718, "relative_strength": -29.80479, "rate_of_change": -1.0054844606946933, "market_dynamics": -0.653166, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.9, "close": 9.0, "volume": 31570}, "trend_line": 10.706667, "activity_lines": {"activity_5": 9.08, "activity_10": 9.0, "activity_20": 9.347619, "activity_30": 9.952043}, "trend_signal": 0, "fair_value": 18.430128, "relative_strength": -31.105334, "rate_of_change": -1.1388088642659333, "market_dynamics": -0.319082, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 8.9, "volume": 42830}, "trend_line": 10.603333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.985455, "activity_20": 9.250952, "activity_30": 9.835484}, "trend_signal": 0, "fair_value": 18.087821, "relative_strength": -30.043749, "rate_of_change": -0.9651369562535218, "market_dynamics": 0.038813, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.4, "close": 8.7, "volume": 21960}, "trend_line": 10.486667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.930909, "activity_20": 9.150476, "activity_30": 9.712688}, "trend_signal": 0, "fair_value": 17.774359, "relative_strength": -30.856284, "rate_of_change": -1.1002766771542363, "market_dynamics": 0.254821, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.4, "close": 8.4, "volume": 18670}, "trend_line": 10.363333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.834545, "activity_20": 9.035238, "activity_30": 9.578065}, "trend_signal": 0, "fair_value": 17.459615, "relative_strength": -30.572738, "rate_of_change": -1.1761029505370946, "market_dynamics": 0.246683, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.3, "close": 8.4, "volume": 5440}, "trend_line": 10.23, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.752727, "activity_20": 8.937143, "activity_30": 9.451398}, "trend_signal": 0, "fair_value": 17.205769, "relative_strength": -30.521942, "rate_of_change": -1.286584152029085, "market_dynamics": 0.196963, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 18600}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.66, "activity_20": 8.844762, "activity_30": 9.326882}, "trend_signal": 0, "fair_value": 16.996795, "relative_strength": -30.070375, "rate_of_change": -1.2056011730205336, "market_dynamics": 0.068492, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.9, "volume": 14020}, "trend_line": 9.98, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.498182, "activity_20": 8.72619, "activity_30": 9.184516}, "trend_signal": 0, "fair_value": 16.778205, "relative_strength": -31.691532, "rate_of_change": -1.253301409851531, "market_dynamics": -0.136857, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.5, "close": 8.2, "volume": 45540}, "trend_line": 9.836667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.407273, "activity_20": 8.651429, "activity_30": 9.069677}, "trend_signal": 0, "fair_value": 16.575641, "relative_strength": -28.67957, "rate_of_change": -1.4362024048096207, "market_dynamics": -0.017484, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.9, "close": 8.0, "volume": 11090}, "trend_line": 9.68, "activity_lines": {"activity_5": 8.1, "activity_10": 8.296364, "activity_20": 8.568571, "activity_30": 8.951183}, "trend_signal": 0, "fair_value": 16.407692, "relative_strength": -29.37033, "rate_of_change": -1.5926837820168207, "market_dynamics": -0.103986, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.8, "volume": 53790}, "trend_line": 9.51, "activity_lines": {"activity_5": 7.98, "activity_10": 8.167273, "activity_20": 8.47619, "activity_30": 8.829892}, "trend_signal": 0, "fair_value": 16.216026, "relative_strength": -29.178196, "rate_of_change": -1.7561983471074374, "market_dynamics": -0.097776, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 20140}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.9, "activity_10": 8.065455, "activity_20": 8.393333, "activity_30": 8.71957}, "trend_signal": 0, "fair_value": 16.027564, "relative_strength": -27.983432, "rate_of_change": -1.6123343848580436, "market_dynamics": -0.094006, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.9, "close": 7.0, "volume": 39020}, "trend_line": 9.186667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.84, "activity_20": 8.24, "activity_30": 8.567527}, "trend_signal": 0, "fair_value": 15.832051, "relative_strength": -34.488604, "rate_of_change": -1.8168862908127428, "market_dynamics": -0.403682, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 11680}, "trend_line": 9.03, "activity_lines": {"activity_5": 7.3, "activity_10": 7.630909, "activity_20": 8.085238, "activity_30": 8.42}, "trend_signal": 0, "fair_value": 15.634615, "relative_strength": -35.274424, "rate_of_change": -1.7053736681649674, "market_dynamics": -0.657215, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.1, "close": 5.9, "volume": 55720}, "trend_line": 8.826667, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.272727, "activity_20": 7.847143, "activity_30": 8.218065}, "trend_signal": 0, "fair_value": 15.440385, "relative_strength": -42.34727, "rate_of_change": -2.2517497231450596, "market_dynamics": -0.963345, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9, "high": 6.8, "low": 5.8, "close": 5.9, "volume": 61640}, "trend_line": 8.636667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.96, "activity_20": 7.624762, "activity_30": 8.029247}, "trend_signal": 0, "fair_value": 15.239744, "relative_strength": -41.601438, "rate_of_change": -2.1525678945405016, "market_dynamics": -1.07375, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 5.8, "volume": 11510}, "trend_line": 8.47, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.674545, "activity_20": 7.406667, "activity_30": 7.846237}, "trend_signal": 0, "fair_value": 15.065385, "relative_strength": -41.159751, "rate_of_change": -1.9297606356711283, "market_dynamics": -1.257701, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.4, "volume": 27330}, "trend_line": 8.28, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.361818, "activity_20": 7.163333, "activity_30": 7.648172}, "trend_signal": 0, "fair_value": 14.885897, "relative_strength": -43.257251, "rate_of_change": -2.24321133412044, "market_dynamics": -1.265342, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.9, "close": 5.0, "volume": 54930}, "trend_line": 8.096667, "activity_lines": {"activity_5": 5.446667, "activity_10": 6.021818, "activity_20": 6.898095, "activity_30": 7.436559}, "trend_signal": 0, "fair_value": 14.69359, "relative_strength": -45.840918, "rate_of_change": -2.2141666666666584, "market_dynamics": -1.263008, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 9680}, "trend_line": 7.93, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.74, "activity_20": 6.652381, "activity_30": 7.236774}, "trend_signal": 0, "fair_value": 14.546154, "relative_strength": -44.197318, "rate_of_change": -2.058464303891964, "market_dynamics": -1.374997, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.8, "close": 5.2, "volume": 22250}, "trend_line": 7.776667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.549091, "activity_20": 6.444762, "activity_30": 7.060645}, "trend_signal": 0, "fair_value": 14.394231, "relative_strength": -41.259391, "rate_of_change": -1.9335813366960903, "market_dynamics": -1.308357, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.75, "close": 4.75, "volume": 28940}, "trend_line": 7.635, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.323636, "activity_20": 6.21381, "activity_30": 6.865376}, "trend_signal": 0, "fair_value": 14.216346, "relative_strength": -47.034496, "rate_of_change": -1.821693020930432, "market_dynamics": -1.271445, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.5, "close": 4.55, "volume": 15300}, "trend_line": 7.496667, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.117273, "activity_20": 5.984048, "activity_30": 6.666344}, "trend_signal": 0, "fair_value": 14.008333, "relative_strength": -48.486601, "rate_of_change": -1.8118271119842748, "market_dynamics": -1.367432, "expectation": {"probability": 38.4765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.52, "close": 4.75, "volume": 11700}, "trend_line": 7.341667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.991818, "activity_20": 5.794048, "activity_30": 6.48914}, "trend_signal": 0, "fair_value": 13.822115, "relative_strength": -46.914393, "rate_of_change": -2.067585501663609, "market_dynamics": -1.314302, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.64, "close": 5.09, "volume": 19800}, "trend_line": 7.204667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.967273, "activity_20": 5.655238, "activity_30": 6.343871}, "trend_signal": 0, "fair_value": 13.661154, "relative_strength": -41.585067, "rate_of_change": -1.866061209259429, "market_dynamics": -1.108977, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.45, "low": 4.84, "close": 4.95, "volume": 38600}, "trend_line": 7.076333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.932, "activity_20": 5.518857, "activity_30": 6.198409}, "trend_signal": 0, "fair_value": 13.509551, "relative_strength": -43.920426, "rate_of_change": -1.7812620624936548, "market_dynamics": -0.81311, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.02, "close": 5.3, "volume": 25300}, "trend_line": 6.969667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.977636, "activity_20": 5.432238, "activity_30": 6.083806}, "trend_signal": 0, "fair_value": 13.376859, "relative_strength": -38.550635, "rate_of_change": -1.5073626410741228, "market_dynamics": -0.337072, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.03, "high": 5.66, "low": 5.0, "close": 5.14, "volume": 22200}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.003273, "activity_20": 5.344667, "activity_30": 5.965763}, "trend_signal": 0, "fair_value": 13.24891, "relative_strength": -37.343439, "rate_of_change": -1.7504423095106247, "market_dynamics": 0.097356, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.95, "close": 5.18, "volume": 4800}, "trend_line": 6.717, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.040909, "activity_20": 5.274048, "activity_30": 5.858172}, "trend_signal": 0, "fair_value": 13.13468, "relative_strength": -37.024092, "rate_of_change": -1.9081973466291622, "market_dynamics": 0.323739, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.94, "close": 4.97, "volume": 4200}, "trend_line": 6.582667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.037091, "activity_20": 5.19781, "activity_30": 5.745462}, "trend_signal": 0, "fair_value": 13.024872, "relative_strength": -40.479179, "rate_of_change": -1.999895786809585, "market_dynamics": 0.410682, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.88, "close": 5.09, "volume": 23200}, "trend_line": 6.442333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.055636, "activity_20": 5.147429, "activity_30": 5.649161}, "trend_signal": 0, "fair_value": 12.881218, "relative_strength": -39.525926, "rate_of_change": -2.131871473978559, "market_dynamics": 0.474917, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.62, "low": 5.01, "close": 5.5, "volume": 35800}, "trend_line": 6.325667, "activity_lines": {"activity_5": 5.218, "activity_10": 5.150727, "activity_20": 5.149, "activity_30": 5.588366}, "trend_signal": 0, "fair_value": 12.728654, "relative_strength": -33.276377, "rate_of_change": -1.8109278113999927, "market_dynamics": 0.656356, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.15, "close": 5.25, "volume": 8300}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.186727, "activity_20": 5.137714, "activity_30": 5.518968}, "trend_signal": 0, "fair_value": 12.573846, "relative_strength": -32.731958, "rate_of_change": -1.9233861029991053, "market_dynamics": 0.693015, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.94, "close": 5.05, "volume": 14500}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.173636, "activity_20": 5.115714, "activity_30": 5.444516}, "trend_signal": 0, "fair_value": 12.41391, "relative_strength": -34.296902, "rate_of_change": -1.9611057382333903, "market_dynamics": 0.7715, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.83, "close": 4.91, "volume": 8700}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.106, "activity_10": 5.129636, "activity_20": 5.08919, "activity_30": 5.368882}, "trend_signal": 0, "fair_value": 12.271026, "relative_strength": -35.882979, "rate_of_change": -1.9126377986867873, "market_dynamics": 0.682865, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.83, "close": 5.05, "volume": 5300}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.114364, "activity_20": 5.080714, "activity_30": 5.309785}, "trend_signal": 0, "fair_value": 12.137372, "relative_strength": -35.405612, "rate_of_change": -1.8717230975528096, "market_dynamics": 0.52522, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.5, "close": 4.72, "volume": 84400}, "trend_line": 5.735, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.037273, "activity_20": 5.044857, "activity_30": 5.236602}, "trend_signal": 0, "fair_value": 12.021474, "relative_strength": -38.613916, "rate_of_change": -2.03837055391279, "market_dynamics": 0.633624, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.66, "close": 4.82, "volume": 13900}, "trend_line": 5.632333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.988909, "activity_20": 5.023667, "activity_30": 5.17757}, "trend_signal": 0, "fair_value": 11.90109, "relative_strength": -36.757702, "rate_of_change": -1.7901830863121235, "market_dynamics": 0.598156, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.6, "close": 4.72, "volume": 37300}, "trend_line": 5.516333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.928182, "activity_20": 4.995714, "activity_30": 5.11871}, "trend_signal": 0, "fair_value": 11.771731, "relative_strength": -38.187679, "rate_of_change": -2.0595373178396885, "market_dynamics": 0.605512, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.33, "close": 4.33, "volume": 26000}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.632, "activity_10": 4.804909, "activity_20": 4.931952, "activity_30": 5.042172}, "trend_signal": 0, "fair_value": 11.631538, "relative_strength": -41.548381, "rate_of_change": -2.217650747335236, "market_dynamics": 0.436379, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.14, "close": 4.36, "volume": 137400}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.698727, "activity_20": 4.874238, "activity_30": 4.975462}, "trend_signal": 0, "fair_value": 11.485769, "relative_strength": -39.630852, "rate_of_change": -2.1258249907304383, "market_dynamics": 0.236717, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.39, "high": 4.56, "low": 4.2, "close": 4.2, "volume": 28400}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.576727, "activity_20": 4.805286, "activity_30": 4.905828}, "trend_signal": 0, "fair_value": 11.356923, "relative_strength": -40.319892, "rate_of_change": -2.2730144129949768, "market_dynamics": 0.016523, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.22, "close": 4.25, "volume": 4700}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.487455, "activity_20": 4.743714, "activity_30": 4.847161}, "trend_signal": 0, "fair_value": 11.24891, "relative_strength": -38.942005, "rate_of_change": -1.7767025311217557, "market_dynamics": -0.212973, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.24, "close": 4.24, "volume": 4700}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.414545, "activity_20": 4.682619, "activity_30": 4.793763}, "trend_signal": 0, "fair_value": 11.140192, "relative_strength": -38.026512, "rate_of_change": -1.7496611359822982, "market_dynamics": -0.301828, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.59, "close": 3.6, "volume": 69000}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.24, "activity_20": 4.563, "activity_30": 4.704796}, "trend_signal": 0, "fair_value": 11.031218, "relative_strength": -46.377391, "rate_of_change": -1.5398071901988448, "market_dynamics": -0.51048, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.67, "volume": 23500}, "trend_line": 4.828, "activity_lines": {"activity_5": 3.878, "activity_10": 4.102, "activity_20": 4.457143, "activity_30": 4.62529}, "trend_signal": 0, "fair_value": 10.914359, "relative_strength": -46.091613, "rate_of_change": -1.5162780659738806, "market_dynamics": -0.676209, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.55, "close": 3.57, "volume": 25900}, "trend_line": 4.753667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.970909, "activity_20": 4.347857, "activity_30": 4.544129}, "trend_signal": 0, "fair_value": 10.798141, "relative_strength": -44.52189, "rate_of_change": -1.5396230323115203, "market_dynamics": -0.808246, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.56, "close": 3.63, "volume": 7800}, "trend_line": 4.694667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.871636, "activity_20": 4.252524, "activity_30": 4.471634}, "trend_signal": 0, "fair_value": 10.681667, "relative_strength": -41.407784, "rate_of_change": -1.2411470975985521, "market_dynamics": -0.947561, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.56, "close": 3.58, "volume": 5000}, "trend_line": 4.647333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.784909, "activity_20": 4.159619, "activity_30": 4.39972}, "trend_signal": 0, "fair_value": 10.561667, "relative_strength": -41.30771, "rate_of_change": -1.00825042542954, "market_dynamics": -1.057682, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.57, "high": 4.24, "low": 3.55, "close": 4.24, "volume": 72100}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.838909, "activity_20": 4.13719, "activity_30": 4.373441}, "trend_signal": 0, "fair_value": 10.422821, "relative_strength": -28.780293, "rate_of_change": -0.545108344936759, "market_dynamics": -0.682845, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.25, "high": 4.98, "low": 4.25, "close": 4.8, "volume": 69000}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.996364, "activity_20": 4.171571, "activity_30": 4.384925}, "trend_signal": 0, "fair_value": 10.290769, "relative_strength": -20.264105, "rate_of_change": -0.2884681955863319, "market_dynamics": -0.093059, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.43, "close": 4.43, "volume": 25100}, "trend_line": 4.598, "activity_lines": {"activity_5": 4.324, "activity_10": 4.078545, "activity_20": 4.172095, "activity_30": 4.373398}, "trend_signal": 0, "fair_value": 10.192244, "relative_strength": -25.519436, "rate_of_change": -0.23145521253758972, "market_dynamics": 0.374411, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 6.07, "low": 4.27, "close": 5.45, "volume": 224200}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.762, "activity_10": 4.342, "activity_20": 4.274857, "activity_30": 4.428366}, "trend_signal": 0, "fair_value": 10.099615, "relative_strength": -8.275211, "rate_of_change": 0.6524575902566387, "market_dynamics": 1.097247, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.81, "close": 5.21, "volume": 150400}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.54, "activity_20": 4.35381, "activity_30": 4.465914}, "trend_signal": 0, "fair_value": 10.023397, "relative_strength": -13.320618, "rate_of_change": 0.3313094209161634, "market_dynamics": 1.431619, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.21, "high": 5.75, "low": 5.05, "close": 5.71, "volume": 69300}, "trend_line": 4.664, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.811273, "activity_20": 4.479619, "activity_30": 4.534731}, "trend_signal": 0, "fair_value": 9.944615, "relative_strength": -4.687444, "rate_of_change": 0.4450897663380926, "market_dynamics": 1.490268, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.17, "close": 5.26, "volume": 117000}, "trend_line": 4.674333, "activity_lines": {"activity_5": 5.34, "activity_10": 4.962364, "activity_20": 4.558762, "activity_30": 4.573183}, "trend_signal": 0, "fair_value": 9.866154, "relative_strength": -10.848061, "rate_of_change": 0.22154802744425703, "market_dynamics": 1.642182, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.44, "close": 4.5, "volume": 122100}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.102667, "activity_10": 4.946364, "activity_20": 4.564524, "activity_30": 4.561935}, "trend_signal": 0, "fair_value": 9.792436, "relative_strength": -24.443413, "rate_of_change": -0.5704771140609716, "market_dynamics": 1.415517, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.3, "close": 4.6, "volume": 147000}, "trend_line": 4.629667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.931636, "activity_20": 4.580857, "activity_30": 4.55886}, "trend_signal": 0, "fair_value": 9.727692, "relative_strength": -21.369936, "rate_of_change": -0.38729108604381063, "market_dynamics": 1.207561, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 5.23, "low": 4.56, "close": 4.9, "volume": 180700}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.953818, "activity_20": 4.62681, "activity_30": 4.576301}, "trend_signal": 0, "fair_value": 9.672564, "relative_strength": -14.330416, "rate_of_change": -0.2016127725817179, "market_dynamics": 1.117714, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.29, "low": 4.71, "close": 4.95, "volume": 216500}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.961091, "activity_20": 4.676667, "activity_30": 4.59757}, "trend_signal": 0, "fair_value": 9.627372, "relative_strength": -10.175878, "rate_of_change": -0.014414545445097432, "market_dynamics": 1.052568, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 5.29, "low": 4.81, "close": 5.29, "volume": 93900}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.017273, "activity_20": 4.755952, "activity_30": 4.640817}, "trend_signal": 1, "fair_value": 9.586923, "relative_strength": -4.611282, "rate_of_change": 0.1442961148498379, "market_dynamics": 1.039435, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.73, "low": 4.93, "close": 5.5, "volume": 130100}, "trend_line": 4.626333, "activity_lines": {"activity_5": 5.194, "activity_10": 5.102727, "activity_20": 4.85081, "activity_30": 4.697183}, "trend_signal": 1, "fair_value": 9.551026, "relative_strength": -1.532736, "rate_of_change": 0.0, "market_dynamics": 1.089033, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.59, "high": 7.0, "low": 5.28, "close": 5.8, "volume": 157100}, "trend_line": 4.644667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.223273, "activity_20": 4.968048, "activity_30": 4.772903}, "trend_signal": 1, "fair_value": 9.51641, "relative_strength": 2.640797, "rate_of_change": 0.39629659170665615, "market_dynamics": 1.19109, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 6.27, "low": 5.69, "close": 5.69, "volume": 56900}, "trend_line": 4.666, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.317455, "activity_20": 5.067429, "activity_30": 4.840344}, "trend_signal": 1, "fair_value": 9.4875, "relative_strength": -1.049766, "rate_of_change": 0.4593009574206346, "market_dynamics": 1.161885, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.04, "close": 5.3, "volume": 73600}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.53, "activity_10": 5.332, "activity_20": 5.122762, "activity_30": 4.881247}, "trend_signal": 1, "fair_value": 9.461859, "relative_strength": -8.986231, "rate_of_change": 0.27861123017573725, "market_dynamics": 1.069574, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.35, "close": 5.66, "volume": 27400}, "trend_line": 4.699333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.419455, "activity_20": 5.204286, "activity_30": 4.944538}, "trend_signal": 1, "fair_value": 9.435962, "relative_strength": -0.061603, "rate_of_change": 0.43455866638170404, "market_dynamics": 0.965537, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.3, "close": 5.5, "volume": 29700}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.548, "activity_10": 5.470545, "activity_20": 5.261095, "activity_30": 4.996194}, "trend_signal": 1, "fair_value": 9.40391, "relative_strength": -4.894641, "rate_of_change": 0.5532700066158283, "market_dynamics": 0.626267, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.36, "close": 5.49, "volume": 21900}, "trend_line": 4.747667, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.501636, "activity_20": 5.307762, "activity_30": 5.045527}, "trend_signal": 1, "fair_value": 9.376923, "relative_strength": -3.429309, "rate_of_change": 0.4726439385330061, "market_dynamics": 0.402727, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.4, "close": 5.6, "volume": 9600}, "trend_line": 4.777, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.536545, "activity_20": 5.356048, "activity_30": 5.100516}, "trend_signal": 1, "fair_value": 9.347436, "relative_strength": -2.970896, "rate_of_change": 0.6178402992459302, "market_dynamics": 0.324867, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59, "high": 6.42, "low": 5.46, "close": 5.91, "volume": 82600}, "trend_line": 4.829667, "activity_lines": {"activity_5": 5.672, "activity_10": 5.615091, "activity_20": 5.424238, "activity_30": 5.173613}, "trend_signal": 1, "fair_value": 9.319295, "relative_strength": 4.269204, "rate_of_change": 1.102512036843198, "market_dynamics": 0.354573, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.99, "close": 5.99, "volume": 500}, "trend_line": 4.884, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.690727, "activity_20": 5.492095, "activity_30": 5.248473}, "trend_signal": 1, "fair_value": 9.28141, "relative_strength": 4.33222, "rate_of_change": 1.1249843933339636, "market_dynamics": 0.562976, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.27, "low": 5.48, "close": 5.58, "volume": 17200}, "trend_line": 4.93, "activity_lines": {"activity_5": 5.752, "activity_10": 5.679091, "activity_20": 5.515238, "activity_30": 5.293376}, "trend_signal": 1, "fair_value": 9.24859, "relative_strength": -2.200994, "rate_of_change": 0.941850941850929, "market_dynamics": 0.608867, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 5.95, "low": 5.35, "close": 5.62, "volume": 42000}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.673273, "activity_20": 5.536714, "activity_30": 5.337892}, "trend_signal": 1, "fair_value": 9.222436, "relative_strength": -2.714617, "rate_of_change": 0.9263083164300183, "market_dynamics": 0.613633, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.23, "close": 5.34, "volume": 20200}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.619818, "activity_20": 5.530714, "activity_30": 5.361398}, "trend_signal": 1, "fair_value": 9.197692, "relative_strength": -8.042603, "rate_of_change": 0.7369062278484535, "market_dynamics": 0.272813, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.34, "high": 5.89, "low": 5.0, "close": 5.45, "volume": 29400}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.508, "activity_10": 5.592727, "activity_20": 5.534571, "activity_30": 5.389634}, "trend_signal": 1, "fair_value": 9.172372, "relative_strength": -13.208657, "rate_of_change": 1.2303053288757935, "market_dynamics": -0.118054, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.9, "low": 4.9, "close": 5.9, "volume": 3842500}, "trend_line": 5.148333, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.644727, "activity_20": 5.582524, "activity_30": 5.442925}, "trend_signal": 1, "fair_value": 9.150577, "relative_strength": -7.079198, "rate_of_change": 1.4649783208514033, "market_dynamics": -0.045706, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.65, "close": 6.1, "volume": 46900}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.728727, "activity_20": 5.646476, "activity_30": 5.504323}, "trend_signal": 1, "fair_value": 9.128782, "relative_strength": -4.368094, "rate_of_change": 1.6380836282346174, "market_dynamics": -0.038374, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.8, "close": 6.05, "volume": 74000}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.792727, "activity_20": 5.698048, "activity_30": 5.557054}, "trend_signal": 1, "fair_value": 9.103462, "relative_strength": -6.622154, "rate_of_change": 1.5415848170732038, "market_dynamics": 0.174772, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.85, "close": 5.9, "volume": 42000}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.819273, "activity_20": 5.728429, "activity_30": 5.594903}, "trend_signal": 1, "fair_value": 9.073974, "relative_strength": -10.350376, "rate_of_change": 1.455470605738424, "market_dynamics": 0.375544, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.88, "high": 6.29, "low": 5.72, "close": 6.13, "volume": 84700}, "trend_line": 5.453667, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.882182, "activity_20": 5.775952, "activity_30": 5.642602}, "trend_signal": 1, "fair_value": 9.051731, "relative_strength": -5.499757, "rate_of_change": 1.1686865465813527, "market_dynamics": 0.341369, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.8, "close": 5.93, "volume": 46800}, "trend_line": 5.491333, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.904727, "activity_20": 5.79881, "activity_30": 5.673333}, "trend_signal": 1, "fair_value": 9.025641, "relative_strength": -3.32813, "rate_of_change": 0.6906545632507404, "market_dynamics": 0.317622, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.93, "high": 6.7, "low": 5.81, "close": 6.1, "volume": 54200}, "trend_line": 5.547, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.959273, "activity_20": 5.83481, "activity_30": 5.712602}, "trend_signal": 1, "fair_value": 9.003846, "relative_strength": 0.639424, "rate_of_change": 1.0137247185701483, "market_dynamics": 0.328539, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.89, "low": 5.88, "close": 6.72, "volume": 54500}, "trend_line": 5.589333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.117091, "activity_20": 5.927, "activity_30": 5.78828}, "trend_signal": 1, "fair_value": 8.978333, "relative_strength": 11.791075, "rate_of_change": 0.7631692806922693, "market_dynamics": 0.504355, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.3, "close": 7.9, "volume": 267600}, "trend_line": 5.679, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.469455, "activity_20": 6.12719, "activity_30": 5.937355}, "trend_signal": 1, "fair_value": 8.953333, "relative_strength": 27.426739, "rate_of_change": 1.6042522426200116, "market_dynamics": 0.779268, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.6, "close": 8.01, "volume": 224800}, "trend_line": 5.755667, "activity_lines": {"activity_5": 7.329333, "activity_10": 6.795273, "activity_20": 6.327333, "activity_30": 6.087742}, "trend_signal": 1, "fair_value": 8.938013, "relative_strength": 24.644642, "rate_of_change": 1.350008804366959, "market_dynamics": 1.141827, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.65, "close": 7.9, "volume": 171500}, "trend_line": 5.843667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.054545, "activity_20": 6.504095, "activity_30": 6.226086}, "trend_signal": 1, "fair_value": 8.916859, "relative_strength": 17.124539, "rate_of_change": 1.528927924426484, "market_dynamics": 1.421691, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 8.05, "low": 7.6, "close": 8.03, "volume": 136800}, "trend_line": 5.961333, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.301091, "activity_20": 6.682571, "activity_30": 6.36714}, "trend_signal": 1, "fair_value": 8.892051, "relative_strength": 19.806415, "rate_of_change": 2.0135644279525136, "market_dynamics": 1.53067, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.23, "low": 7.62, "close": 7.8, "volume": 128700}, "trend_line": 6.068, "activity_lines": {"activity_5": 7.916, "activity_10": 7.470727, "activity_20": 6.827095, "activity_30": 6.485763}, "trend_signal": 1, "fair_value": 8.863846, "relative_strength": 19.190255, "rate_of_change": 1.789314571086699, "market_dynamics": 1.464378, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.8, "close": 8.0, "volume": 55100}, "trend_line": 6.171333, "activity_lines": {"activity_5": 7.94, "activity_10": 7.644909, "activity_20": 6.979667, "activity_30": 6.610409}, "trend_signal": 1, "fair_value": 8.838205, "relative_strength": 23.942436, "rate_of_change": 1.7029169413315774, "market_dynamics": 1.378007, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.5, "low": 7.99, "close": 7.99, "volume": 336600}, "trend_line": 6.272667, "activity_lines": {"activity_5": 7.954, "activity_10": 7.779091, "activity_20": 7.119857, "activity_30": 6.727742}, "trend_signal": 1, "fair_value": 8.820192, "relative_strength": 25.379697, "rate_of_change": 1.6420115394842651, "market_dynamics": 1.401348, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.02, "low": 7.8, "close": 7.99, "volume": 52400}, "trend_line": 6.362667, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.879455, "activity_20": 7.250143, "activity_30": 6.838538}, "trend_signal": 1, "fair_value": 8.800256, "relative_strength": 29.403622, "rate_of_change": 1.4347963952175344, "market_dynamics": 1.275403, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.99, "high": 8.65, "low": 7.82, "close": 8.01, "volume": 57600}, "trend_line": 6.446333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.946, "activity_20": 7.37281, "activity_30": 6.944817}, "trend_signal": 1, "fair_value": 8.779808, "relative_strength": 29.514169, "rate_of_change": 1.3149517332904586, "market_dynamics": 1.162019, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.32, "low": 7.93, "close": 8.32, "volume": 79400}, "trend_line": 6.530333, "activity_lines": {"activity_5": 8.106, "activity_10": 8.034182, "activity_20": 7.513429, "activity_30": 7.065699}, "trend_signal": 1, "fair_value": 8.760705, "relative_strength": 35.21192, "rate_of_change": 1.3030664100039453, "market_dynamics": 1.116747, "expectation": {"probability": 49.0675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8767caaa-c08e-4ef0-9a81-c0af19edc883/", "share_image": "https://sharemaestro.com/terminal/8767caaa-c08e-4ef0-9a81-c0af19edc883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}