{"ticker": {"uuid": "8768a497-68d7-4aa2-bb7f-a9bfad7d46f7", "symbol": "FIBRAPL14", "name": "FIBRA Prologis", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBRAPL14 rose 12.39%, moving from 74.01 to 83.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.18"}, {"label": "12-Week Change", "value": "12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.970001, "high": 83.809998, "low": 79.639999, "close": 83.18, "volume": 16823191}, "trend_line": 78.788523, "activity_lines": {"activity_5": 81.055999, "activity_10": 81.114908, "activity_20": 80.526477, "activity_30": 79.951148}, "trend_signal": 1, "fair_value": 62.388478, "relative_strength": 3.640849, "rate_of_change": 0.45113336221000694, "market_dynamics": -0.505255, "expectation": {"probability": 50.6866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.426075, "high": 43.213686, "low": 42.049697, "close": 42.203037, "volume": 2017384}, "trend_line": 42.367437, "activity_lines": {"activity_5": 42.00091, "activity_10": 42.201518, "activity_20": 43.210953, "activity_30": 43.033983}, "trend_signal": 0, "fair_value": 32.845591, "relative_strength": -0.89702, "rate_of_change": 0.2051171702122738, "market_dynamics": -1.03601, "expectation": {"probability": 65.7116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.370324, "high": 45.729844, "low": 42.168194, "close": 44.635563, "volume": 5910103}, "trend_line": 42.535245, "activity_lines": {"activity_5": 42.946968, "activity_10": 42.568266, "activity_20": 43.300697, "activity_30": 43.180314}, "trend_signal": 1, "fair_value": 32.969787, "relative_strength": 4.01197, "rate_of_change": 0.39607777076531875, "market_dynamics": -0.852423, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.123451, "high": 45.290728, "low": 41.993937, "close": 42.87215, "volume": 4661952}, "trend_line": 42.622235, "activity_lines": {"activity_5": 43.071031, "activity_10": 42.581065, "activity_20": 43.210436, "activity_30": 43.20205}, "trend_signal": 0, "fair_value": 33.081743, "relative_strength": 2.512982, "rate_of_change": 0.2045127517191922, "market_dynamics": -0.743149, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.676995, "high": 44.830716, "low": 42.077577, "close": 44.161598, "volume": 5377161}, "trend_line": 42.747435, "activity_lines": {"activity_5": 43.525937, "activity_10": 42.866326, "activity_20": 43.244787, "activity_30": 43.301363}, "trend_signal": 1, "fair_value": 33.197756, "relative_strength": 4.978596, "rate_of_change": 0.2937433947328185, "market_dynamics": -0.605869, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.405542, "high": 46.663813, "low": 44.070986, "close": 45.569527, "volume": 8705594}, "trend_line": 42.948649, "activity_lines": {"activity_5": 44.305643, "activity_10": 43.428358, "activity_20": 43.41171, "activity_30": 43.483434}, "trend_signal": 1, "fair_value": 33.328874, "relative_strength": 7.352641, "rate_of_change": 0.47070426564775225, "market_dynamics": -0.294625, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.555583, "high": 45.99469, "low": 42.718826, "close": 42.718826, "volume": 4548475}, "trend_line": 43.140266, "activity_lines": {"activity_5": 43.915793, "activity_10": 43.427979, "activity_20": 43.305209, "activity_30": 43.468607}, "trend_signal": 1, "fair_value": 33.4333, "relative_strength": 0.928525, "rate_of_change": 0.4461537311685722, "market_dynamics": -0.270715, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.199746, "high": 44.328872, "low": 41.12967, "close": 43.694607, "volume": 7309783}, "trend_line": 43.32465, "activity_lines": {"activity_5": 43.816818, "activity_10": 43.57346, "activity_20": 43.302169, "activity_30": 43.50437}, "trend_signal": 0, "fair_value": 33.542437, "relative_strength": 3.298793, "rate_of_change": 0.4274058022729889, "market_dynamics": -0.150709, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.896732, "high": 44.130451, "low": 43.004585, "close": 43.547474, "volume": 4103681}, "trend_line": 43.51458, "activity_lines": {"activity_5": 43.731529, "activity_10": 43.645428, "activity_20": 43.297847, "activity_30": 43.518746}, "trend_signal": 0, "fair_value": 33.649923, "relative_strength": 0.619604, "rate_of_change": 0.4383878461799552, "market_dynamics": -0.085572, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.547465, "high": 44.425445, "low": 41.594859, "close": 43.399967, "volume": 6592036}, "trend_line": 43.577586, "activity_lines": {"activity_5": 43.552049, "activity_10": 43.651305, "activity_20": 43.288808, "activity_30": 43.511352}, "trend_signal": 0, "fair_value": 33.75465, "relative_strength": 2.052531, "rate_of_change": 0.14479284874171908, "market_dynamics": -0.133062, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.477238, "high": 43.751165, "low": 41.756404, "close": 42.269146, "volume": 3492705}, "trend_line": 43.616303, "activity_lines": {"activity_5": 43.046404, "activity_10": 43.426015, "activity_20": 43.178187, "activity_30": 43.426936}, "trend_signal": 0, "fair_value": 33.848584, "relative_strength": 0.731795, "rate_of_change": 0.08884613296387149, "market_dynamics": -0.12511, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.149733, "high": 44.018064, "low": 42.149733, "close": 43.940804, "volume": 2621754}, "trend_line": 43.689158, "activity_lines": {"activity_5": 43.318004, "activity_10": 43.504854, "activity_20": 43.247367, "activity_30": 43.447872}, "trend_signal": 0, "fair_value": 33.954927, "relative_strength": 4.683737, "rate_of_change": 0.16703616535311808, "market_dynamics": -0.079322, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.877588, "high": 45.113773, "low": 42.058427, "close": 42.367474, "volume": 4191932}, "trend_line": 43.69798, "activity_lines": {"activity_5": 42.983695, "activity_10": 43.266037, "activity_20": 43.172869, "activity_30": 43.362602}, "trend_signal": 0, "fair_value": 34.052524, "relative_strength": 0.898586, "rate_of_change": 0.020192652831629545, "market_dynamics": -0.109989, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.40259, "high": 43.006638, "low": 41.58783, "close": 42.114613, "volume": 8430607}, "trend_line": 43.660078, "activity_lines": {"activity_5": 42.653575, "activity_10": 43.022483, "activity_20": 43.07636, "activity_30": 43.260449}, "trend_signal": 0, "fair_value": 34.150627, "relative_strength": 0.295831, "rate_of_change": -0.08673627476602475, "market_dynamics": -0.140298, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.219972, "high": 42.585214, "low": 41.798548, "close": 42.009251, "volume": 4254010}, "trend_line": 43.598943, "activity_lines": {"activity_5": 42.383859, "activity_10": 42.773546, "activity_20": 42.98338, "activity_30": 43.153944}, "trend_signal": 0, "fair_value": 34.247818, "relative_strength": 1.123229, "rate_of_change": -0.1400249445271265, "market_dynamics": -0.249341, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.33938, "high": 42.873183, "low": 41.264745, "close": 41.6651, "volume": 9255205}, "trend_line": 43.482306, "activity_lines": {"activity_5": 42.09214, "activity_10": 42.50117, "activity_20": 42.873317, "activity_30": 43.02918}, "trend_signal": 0, "fair_value": 34.346349, "relative_strength": 2.4561, "rate_of_change": -0.267522540626724, "market_dynamics": -0.37013, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.658076, "high": 43.406995, "low": 40.836285, "close": 43.062832, "volume": 5018836}, "trend_line": 43.420058, "activity_lines": {"activity_5": 42.306601, "activity_10": 42.553917, "activity_20": 42.903414, "activity_30": 43.002117}, "trend_signal": 0, "fair_value": 34.452973, "relative_strength": 5.092217, "rate_of_change": -0.1431570809515113, "market_dynamics": -0.486897, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.985564, "high": 43.617712, "low": 41.356042, "close": 42.184849, "volume": 8333284}, "trend_line": 43.280616, "activity_lines": {"activity_5": 42.286933, "activity_10": 42.440775, "activity_20": 42.839991, "activity_30": 42.922426}, "trend_signal": 0, "fair_value": 34.547508, "relative_strength": 4.42198, "rate_of_change": -0.32114650791114885, "market_dynamics": -0.617673, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.184855, "high": 45.464963, "low": 41.257717, "close": 45.2402, "volume": 8939519}, "trend_line": 43.27173, "activity_lines": {"activity_5": 43.29789, "activity_10": 42.910602, "activity_20": 43.062495, "activity_30": 43.048851}, "trend_signal": 0, "fair_value": 34.659305, "relative_strength": 14.219837, "rate_of_change": -0.020531131072635253, "market_dynamics": -0.343001, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.162942, "high": 45.731866, "low": 42.718666, "close": 42.978546, "volume": 11351250}, "trend_line": 43.21487, "activity_lines": {"activity_5": 43.346589, "activity_10": 42.938443, "activity_20": 43.051259, "activity_30": 43.029936}, "trend_signal": 0, "fair_value": 34.766728, "relative_strength": 8.716042, "rate_of_change": -0.13140218798740044, "market_dynamics": -0.314731, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.104971, "high": 46.525552, "low": 42.704613, "close": 45.661629, "volume": 14625394}, "trend_line": 43.183787, "activity_lines": {"activity_5": 44.225031, "activity_10": 43.461779, "activity_20": 43.290865, "activity_30": 43.187792}, "trend_signal": 1, "fair_value": 34.895447, "relative_strength": 17.47788, "rate_of_change": -0.07192663081017092, "market_dynamics": 0.225985, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.422818, "high": 47.150674, "low": 45.233176, "close": 45.612469, "volume": 7295848}, "trend_line": 43.19637, "activity_lines": {"activity_5": 44.82065, "activity_10": 43.914495, "activity_20": 43.509685, "activity_30": 43.344481}, "trend_signal": 1, "fair_value": 35.018711, "relative_strength": 15.032197, "rate_of_change": 0.029138250427178478, "market_dynamics": 0.618697, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.99455, "high": 49.555469, "low": 45.336173, "close": 48.564358, "volume": 6709408}, "trend_line": 43.388434, "activity_lines": {"activity_5": 46.230256, "activity_10": 44.873524, "activity_20": 43.993402, "activity_30": 43.690803}, "trend_signal": 1, "fair_value": 35.158072, "relative_strength": 16.366873, "rate_of_change": 0.4446299538595371, "market_dynamics": 0.891146, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.288264, "high": 49.697057, "low": 47.658199, "close": 49.010357, "volume": 7378480}, "trend_line": 43.523341, "activity_lines": {"activity_5": 47.363229, "activity_10": 45.800974, "activity_20": 44.500886, "activity_30": 44.053507}, "trend_signal": 1, "fair_value": 35.297308, "relative_strength": 16.919211, "rate_of_change": 0.3109284838443476, "market_dynamics": 1.345258, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.996201, "high": 50.858068, "low": 48.536044, "close": 50.84391, "volume": 11774322}, "trend_line": 43.707982, "activity_lines": {"activity_5": 48.856041, "activity_10": 46.93642, "activity_20": 45.153765, "activity_30": 44.525802}, "trend_signal": 1, "fair_value": 35.450247, "relative_strength": 17.463832, "rate_of_change": 0.4242344354951959, "market_dynamics": 1.452421, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.617365, "high": 52.35181, "low": 49.937756, "close": 51.750069, "volume": 14218602}, "trend_line": 43.994852, "activity_lines": {"activity_5": 50.126549, "activity_10": 48.075991, "activity_20": 45.861124, "activity_30": 45.044646}, "trend_signal": 1, "fair_value": 35.610706, "relative_strength": 18.435452, "rate_of_change": 0.6563332070558654, "market_dynamics": 1.661173, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.650952, "high": 54.100408, "low": 49.173174, "close": 53.307522, "volume": 123548934}, "trend_line": 44.40566, "activity_lines": {"activity_5": 51.510313, "activity_10": 49.315373, "activity_20": 46.687381, "activity_30": 45.645464}, "trend_signal": 1, "fair_value": 35.779159, "relative_strength": 19.263498, "rate_of_change": 0.9337637958186467, "market_dynamics": 1.739208, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.392464, "high": 57.130377, "low": 52.762411, "close": 56.20298, "volume": 13439087}, "trend_line": 44.908335, "activity_lines": {"activity_5": 53.346225, "activity_10": 50.894935, "activity_20": 47.738974, "activity_30": 46.406581}, "trend_signal": 1, "fair_value": 35.965217, "relative_strength": 23.887004, "rate_of_change": 1.1320065955556196, "market_dynamics": 1.765014, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.174662, "high": 57.26488, "low": 55.403012, "close": 56.592342, "volume": 15670230}, "trend_line": 45.415162, "activity_lines": {"activity_5": 54.802683, "activity_10": 52.290414, "activity_20": 48.768084, "activity_30": 47.160388}, "trend_signal": 1, "fair_value": 36.151543, "relative_strength": 18.099823, "rate_of_change": 1.1285811420084964, "market_dynamics": 1.695529, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.953387, "high": 57.65425, "low": 53.633175, "close": 55.89856, "volume": 7842544}, "trend_line": 45.878649, "activity_lines": {"activity_5": 55.522415, "activity_10": 53.353349, "activity_20": 49.669002, "activity_30": 47.836736}, "trend_signal": 1, "fair_value": 36.334815, "relative_strength": 15.69313, "rate_of_change": 1.0205556461518306, "market_dynamics": 1.588886, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.664949, "high": 57.328591, "low": 55.594148, "close": 56.988785, "volume": 3293912}, "trend_line": 46.368952, "activity_lines": {"activity_5": 56.268578, "activity_10": 54.379597, "activity_20": 50.614234, "activity_30": 48.553519}, "trend_signal": 1, "fair_value": 36.522488, "relative_strength": 17.232787, "rate_of_change": 1.0686953750534312, "market_dynamics": 1.475839, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.512651, "high": 57.512651, "low": 53.902185, "close": 54.348186, "volume": 4359668}, "trend_line": 46.77379, "activity_lines": {"activity_5": 55.785294, "activity_10": 54.719788, "activity_20": 51.237887, "activity_30": 49.068309}, "trend_signal": 1, "fair_value": 36.694428, "relative_strength": 13.749833, "rate_of_change": 0.8730799005334389, "market_dynamics": 1.301411, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.32695, "high": 54.77295, "low": 53.180091, "close": 53.349998, "volume": 4871826}, "trend_line": 47.064271, "activity_lines": {"activity_5": 54.899903, "activity_10": 54.71966, "activity_20": 51.716915, "activity_30": 49.49258}, "trend_signal": 1, "fair_value": 36.864507, "relative_strength": 12.348524, "rate_of_change": 0.6210337028493945, "market_dynamics": 1.022027, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.484504, "high": 54.291553, "low": 51.325301, "close": 53.073902, "volume": 6688951}, "trend_line": 47.404329, "activity_lines": {"activity_5": 54.112679, "activity_10": 54.58232, "activity_20": 52.117351, "activity_30": 49.880298}, "trend_signal": 1, "fair_value": 37.034725, "relative_strength": 11.619182, "rate_of_change": 0.7225396097179516, "market_dynamics": 0.783518, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.151778, "high": 54.496855, "low": 51.311148, "close": 51.679276, "volume": 6726766}, "trend_line": 47.654919, "activity_lines": {"activity_5": 53.095143, "activity_10": 54.117529, "activity_20": 52.332778, "activity_30": 50.156101}, "trend_signal": 1, "fair_value": 37.203246, "relative_strength": 5.670191, "rate_of_change": 0.5286226074416169, "market_dynamics": 0.392829, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.792543, "high": 52.015937, "low": 49.882885, "close": 51.637375, "volume": 14343405}, "trend_line": 47.85718, "activity_lines": {"activity_5": 52.344924, "activity_10": 53.629931, "activity_20": 52.498167, "activity_30": 50.413034}, "trend_signal": 1, "fair_value": 37.368315, "relative_strength": 2.899406, "rate_of_change": 0.4244283785268841, "market_dynamics": 0.087866, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.477219, "high": 53.62483, "low": 51.440815, "close": 52.780342, "volume": 9476462}, "trend_line": 48.192564, "activity_lines": {"activity_5": 52.332456, "activity_10": 53.352195, "activity_20": 52.724922, "activity_30": 50.730657}, "trend_signal": 1, "fair_value": 37.538987, "relative_strength": 6.62399, "rate_of_change": 0.7008018441537878, "market_dynamics": -0.131417, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.173461, "high": 54.73139, "low": 51.768417, "close": 52.474583, "volume": 8380873}, "trend_line": 48.48523, "activity_lines": {"activity_5": 52.322591, "activity_10": 53.028451, "activity_20": 52.876284, "activity_30": 51.006917}, "trend_signal": 1, "fair_value": 37.70786, "relative_strength": 6.182426, "rate_of_change": 0.6072845595017606, "market_dynamics": -0.373161, "expectation": {"probability": 50.6607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.125136, "high": 54.367397, "low": 51.615534, "close": 54.258198, "volume": 5432093}, "trend_line": 48.842254, "activity_lines": {"activity_5": 52.965625, "activity_10": 53.09679, "activity_20": 53.148516, "activity_30": 51.379366}, "trend_signal": 1, "fair_value": 37.883704, "relative_strength": 10.449386, "rate_of_change": 0.7363562057970965, "market_dynamics": -0.434818, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.602991, "high": 56.697004, "low": 52.663862, "close": 55.13908, "volume": 11568006}, "trend_line": 49.233558, "activity_lines": {"activity_5": 53.823333, "activity_10": 53.367728, "activity_20": 53.461698, "activity_30": 51.785613}, "trend_signal": 1, "fair_value": 38.064028, "relative_strength": 14.166071, "rate_of_change": 0.8011587671609202, "market_dynamics": -0.434147, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.669229, "high": 69.806837, "low": 63.916962, "close": 66.12796, "volume": 21081405}, "trend_line": 50.028852, "activity_lines": {"activity_5": 58.113348, "activity_10": 55.650453, "activity_20": 54.763532, "activity_30": 52.875574}, "trend_signal": 1, "fair_value": 38.311255, "relative_strength": 37.376661, "rate_of_change": 1.6153494330025842, "market_dynamics": -0.044929, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.458237, "high": 67.36648, "low": 64.357341, "close": 64.843575, "volume": 22103941}, "trend_line": 50.725611, "activity_lines": {"activity_5": 61.009196, "activity_10": 57.533486, "activity_20": 55.845586, "activity_30": 53.831363}, "trend_signal": 1, "fair_value": 38.547998, "relative_strength": 30.772161, "rate_of_change": 1.3927143481125654, "market_dynamics": 0.341013, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.59585, "high": 66.072907, "low": 63.100456, "close": 64.834381, "volume": 6925459}, "trend_line": 51.474508, "activity_lines": {"activity_5": 63.097763, "activity_10": 59.224023, "activity_20": 56.835187, "activity_30": 54.741606}, "trend_signal": 1, "fair_value": 38.784722, "relative_strength": 29.132279, "rate_of_change": 1.476368613874359, "market_dynamics": 0.611916, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.871084, "high": 66.834368, "low": 63.412383, "close": 66.531616, "volume": 4938936}, "trend_line": 52.288408, "activity_lines": {"activity_5": 64.928089, "activity_10": 61.014341, "activity_20": 57.908953, "activity_30": 55.713033}, "trend_signal": 1, "fair_value": 39.034657, "relative_strength": 29.858213, "rate_of_change": 1.5811710138152204, "market_dynamics": 0.908423, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.082085, "high": 67.127952, "low": 63.265589, "close": 63.494946, "volume": 6509996}, "trend_line": 53.004598, "activity_lines": {"activity_5": 64.927963, "activity_10": 62.007852, "activity_20": 58.610079, "activity_30": 56.436035}, "trend_signal": 1, "fair_value": 39.266534, "relative_strength": 21.620676, "rate_of_change": 1.3696917297616034, "market_dynamics": 0.741343, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.751842, "high": 66.678419, "low": 62.403218, "close": 63.293121, "volume": 10640951}, "trend_line": 53.725532, "activity_lines": {"activity_5": 64.303505, "activity_10": 62.749836, "activity_20": 59.231739, "activity_30": 57.099811}, "trend_signal": 1, "fair_value": 39.495791, "relative_strength": 23.729208, "rate_of_change": 1.3601348320762656, "market_dynamics": 0.684786, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.32981, "high": 63.513299, "low": 59.788549, "close": 61.898632, "volume": 10387656}, "trend_line": 54.353392, "activity_lines": {"activity_5": 63.403206, "activity_10": 63.026355, "activity_20": 59.665625, "activity_30": 57.627108}, "trend_signal": 1, "fair_value": 39.716751, "relative_strength": 21.822005, "rate_of_change": 1.1686436162232852, "market_dynamics": 0.655008, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.375687, "high": 66.66925, "low": 62.201382, "close": 65.366508, "volume": 6115521}, "trend_line": 55.126114, "activity_lines": {"activity_5": 63.855196, "activity_10": 63.767609, "activity_20": 60.388874, "activity_30": 58.337631}, "trend_signal": 1, "fair_value": 39.959036, "relative_strength": 23.35634, "rate_of_change": 1.4216628835234455, "market_dynamics": 0.615634, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.902305, "high": 66.15208, "low": 61.193674, "close": 61.517448, "volume": 10576882}, "trend_line": 55.668688, "activity_lines": {"activity_5": 62.98869, "activity_10": 63.574636, "activity_20": 60.70191, "activity_30": 58.749975}, "trend_signal": 1, "fair_value": 40.174571, "relative_strength": 16.702028, "rate_of_change": 0.9842413343338546, "market_dynamics": 0.56359, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.609953, "high": 61.93373, "low": 58.214936, "close": 61.489697, "volume": 14421352}, "trend_line": 56.285727, "activity_lines": {"activity_5": 62.447212, "activity_10": 63.24463, "activity_20": 60.98885, "activity_30": 59.125524}, "trend_signal": 1, "fair_value": 40.392534, "relative_strength": 14.713702, "rate_of_change": 1.108413045408935, "market_dynamics": 0.42541, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.60996, "high": 65.236255, "low": 61.07342, "close": 63.820892, "volume": 9316853}, "trend_line": 56.891036, "activity_lines": {"activity_5": 62.816483, "activity_10": 63.223013, "activity_20": 61.471185, "activity_30": 59.611664}, "trend_signal": 1, "fair_value": 40.619498, "relative_strength": 18.492644, "rate_of_change": 1.0754218382930334, "market_dynamics": 0.323525, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.820888, "high": 64.755215, "low": 59.88007, "close": 60.018826, "volume": 8444750}, "trend_line": 57.371248, "activity_lines": {"activity_5": 61.883213, "activity_10": 62.552057, "activity_20": 61.558884, "activity_30": 59.813457}, "trend_signal": 1, "fair_value": 40.821968, "relative_strength": 15.073728, "rate_of_change": 0.844090798416822, "market_dynamics": -0.022401, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.842145, "high": 64.06141, "low": 59.574794, "close": 63.709885, "volume": 16344995}, "trend_line": 57.876098, "activity_lines": {"activity_5": 62.305616, "activity_10": 62.639926, "activity_20": 61.971109, "activity_30": 60.222401}, "trend_signal": 1, "fair_value": 41.048099, "relative_strength": 21.771767, "rate_of_change": 0.8799703991100168, "market_dynamics": -0.12749, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.905066, "high": 64.98648, "low": 58.612721, "close": 60.805141, "volume": 14860368}, "trend_line": 58.269258, "activity_lines": {"activity_5": 61.870214, "activity_10": 62.220105, "activity_20": 62.057359, "activity_30": 60.411372}, "trend_signal": 1, "fair_value": 41.25097, "relative_strength": 20.140025, "rate_of_change": 0.6793132460312057, "market_dynamics": -0.374078, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.75889, "high": 61.04566, "low": 56.734817, "close": 57.965172, "volume": 10543382}, "trend_line": 58.506633, "activity_lines": {"activity_5": 60.535642, "activity_10": 61.388043, "activity_20": 61.836321, "activity_30": 60.391753}, "trend_signal": 1, "fair_value": 41.438607, "relative_strength": 15.494845, "rate_of_change": 0.4073760472460454, "market_dynamics": -0.669093, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.205681, "high": 59.88932, "low": 56.059511, "close": 57.391621, "volume": 9428480}, "trend_line": 58.694685, "activity_lines": {"activity_5": 59.244854, "activity_10": 60.552241, "activity_20": 61.530726, "activity_30": 60.319817}, "trend_signal": 1, "fair_value": 41.628306, "relative_strength": 12.488836, "rate_of_change": 0.3214199661771666, "market_dynamics": -0.777283, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.539635, "high": 58.446207, "low": 54.866167, "close": 55.17144, "volume": 8995747}, "trend_line": 58.756816, "activity_lines": {"activity_5": 57.642624, "activity_10": 59.42007, "activity_20": 60.986284, "activity_30": 60.092511}, "trend_signal": 0, "fair_value": 41.801534, "relative_strength": 8.366296, "rate_of_change": 0.10585455906271721, "market_dynamics": -1.027489, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.078014, "high": 59.158513, "low": 55.28245, "close": 58.917992, "volume": 4192553}, "trend_line": 58.847316, "activity_lines": {"activity_5": 57.612405, "activity_10": 59.091403, "activity_20": 60.78727, "activity_30": 60.102909}, "trend_signal": 0, "fair_value": 41.999145, "relative_strength": 15.320859, "rate_of_change": 0.15402468370648043, "market_dynamics": -1.1305, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.372198, "high": 63.43235, "low": 58.150182, "close": 62.202, "volume": 12779237}, "trend_line": 59.034305, "activity_lines": {"activity_5": 58.996313, "activity_10": 59.477073, "activity_20": 60.870336, "activity_30": 60.319341}, "trend_signal": 0, "fair_value": 42.211337, "relative_strength": 15.178564, "rate_of_change": 0.3177528096608587, "market_dynamics": -0.931355, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.340762, "high": 62.340762, "low": 55.476721, "close": 56.115021, "volume": 8544146}, "trend_line": 59.04152, "activity_lines": {"activity_5": 58.258105, "activity_10": 58.743574, "activity_20": 60.335863, "activity_30": 60.131}, "trend_signal": 0, "fair_value": 42.387969, "relative_strength": 5.894443, "rate_of_change": 0.012221707361499532, "market_dynamics": -0.928029, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.420292, "high": 57.983666, "low": 53.515558, "close": 55.051182, "volume": 10220975}, "trend_line": 58.976933, "activity_lines": {"activity_5": 57.288628, "activity_10": 57.914371, "activity_20": 59.695423, "activity_30": 59.873559}, "trend_signal": 0, "fair_value": 42.561329, "relative_strength": 5.065231, "rate_of_change": -0.10939250886494106, "market_dynamics": -0.881146, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.921672, "high": 58.880992, "low": 53.756073, "close": 56.993839, "volume": 9107716}, "trend_line": 59.065122, "activity_lines": {"activity_5": 57.122732, "activity_10": 57.597828, "activity_20": 59.292746, "activity_30": 59.745617}, "trend_signal": 0, "fair_value": 42.742448, "relative_strength": 9.365833, "rate_of_change": 0.14953134304220236, "market_dynamics": -0.858688, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.586799, "high": 65.041978, "low": 55.411957, "close": 62.79406, "volume": 56266766}, "trend_line": 59.379924, "activity_lines": {"activity_5": 58.76875, "activity_10": 58.390869, "activity_20": 59.47985, "activity_30": 59.986194}, "trend_signal": 0, "fair_value": 42.958811, "relative_strength": 17.77317, "rate_of_change": 0.532974434557166, "market_dynamics": -0.693981, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.182605, "high": 67.123405, "low": 61.989258, "close": 64.375931, "volume": 15397926}, "trend_line": 59.756658, "activity_lines": {"activity_5": 60.683653, "activity_10": 59.488176, "activity_20": 59.827324, "activity_30": 60.308517}, "trend_signal": 0, "fair_value": 43.182473, "relative_strength": 17.61582, "rate_of_change": 0.6344467534178707, "market_dynamics": -0.360868, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.892005, "high": 66.443211, "low": 60.669606, "close": 61.314228, "volume": 15785193}, "trend_line": 60.077823, "activity_lines": {"activity_5": 61.43306, "activity_10": 59.963885, "activity_20": 59.893472, "activity_30": 60.409005}, "trend_signal": 0, "fair_value": 43.391739, "relative_strength": 12.515843, "rate_of_change": 0.5374547552508719, "market_dynamics": -0.120521, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.641215, "high": 61.641215, "low": 56.05445, "close": 58.47414, "volume": 19437577}, "trend_line": 60.305715, "activity_lines": {"activity_5": 60.889158, "activity_10": 59.862323, "activity_20": 59.699521, "activity_30": 60.305542}, "trend_signal": 0, "fair_value": 43.578186, "relative_strength": 7.838607, "rate_of_change": 0.3793279926271581, "market_dynamics": 0.117706, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.950592, "high": 60.912497, "low": 57.362386, "close": 59.782074, "volume": 8541112}, "trend_line": 60.539106, "activity_lines": {"activity_5": 60.553036, "activity_10": 59.978885, "activity_20": 59.653082, "activity_30": 60.271758}, "trend_signal": 0, "fair_value": 43.777425, "relative_strength": 13.412565, "rate_of_change": 0.387013071646688, "market_dynamics": -0.038905, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.118398, "high": 62.201766, "low": 58.670326, "close": 59.791412, "volume": 11716356}, "trend_line": 60.783001, "activity_lines": {"activity_5": 60.034144, "activity_10": 60.013315, "activity_20": 59.617611, "activity_30": 60.22352}, "trend_signal": 0, "fair_value": 43.973593, "relative_strength": 10.697349, "rate_of_change": 0.40287182304938896, "market_dynamics": -0.103733, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.380354, "high": 61.828056, "low": 59.380354, "close": 60.165115, "volume": 16191990}, "trend_line": 60.979898, "activity_lines": {"activity_5": 59.839997, "activity_10": 60.099811, "activity_20": 59.644279, "activity_30": 60.183657}, "trend_signal": 0, "fair_value": 44.175205, "relative_strength": 10.365603, "rate_of_change": 0.32393431841247833, "market_dynamics": -0.045349, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.69763, "high": 62.659539, "low": 60.006293, "close": 60.735008, "volume": 9795462}, "trend_line": 61.166429, "activity_lines": {"activity_5": 60.116535, "activity_10": 60.326958, "activity_20": 59.731663, "activity_30": 60.167857}, "trend_signal": 0, "fair_value": 44.382158, "relative_strength": 9.522005, "rate_of_change": 0.3058893276600794, "market_dynamics": 0.028843, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.407654, "high": 62.28584, "low": 59.810096, "close": 60.903168, "volume": 10201853}, "trend_line": 60.992269, "activity_lines": {"activity_5": 60.487741, "activity_10": 60.500679, "activity_20": 59.838655, "activity_30": 60.150873}, "trend_signal": 0, "fair_value": 44.581994, "relative_strength": 9.681223, "rate_of_change": -0.2847313515719555, "market_dynamics": 0.156694, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.445029, "high": 64.116948, "low": 59.978251, "close": 63.612457, "volume": 10321918}, "trend_line": 60.951232, "activity_lines": {"activity_5": 61.600108, "activity_10": 61.060599, "activity_20": 60.217569, "activity_30": 60.319917}, "trend_signal": 0, "fair_value": 44.795325, "relative_strength": 14.312893, "rate_of_change": -0.06728229769579958, "market_dynamics": 0.291266, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.958127, "high": 64.602748, "low": 62.14569, "close": 63.668518, "volume": 9448984}, "trend_line": 60.91237, "activity_lines": {"activity_5": 62.475804, "activity_10": 61.510374, "activity_20": 60.584709, "activity_30": 60.495226}, "trend_signal": 0, "fair_value": 45.003743, "relative_strength": 12.531297, "rate_of_change": -0.06375917061035719, "market_dynamics": 0.337865, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.621799, "high": 63.948782, "low": 60.94988, "close": 62.080311, "volume": 13906069}, "trend_line": 60.763993, "activity_lines": {"activity_5": 62.563623, "activity_10": 61.655484, "activity_20": 60.800788, "activity_30": 60.570577}, "trend_signal": 0, "fair_value": 45.204272, "relative_strength": 11.819123, "rate_of_change": -0.2435909159338301, "market_dynamics": 0.449576, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.127017, "high": 63.434851, "low": 61.239492, "close": 63.198799, "volume": 9438484}, "trend_line": 60.754121, "activity_lines": {"activity_5": 62.896592, "activity_10": 62.045694, "activity_20": 61.117318, "activity_30": 60.727661}, "trend_signal": 0, "fair_value": 45.41622, "relative_strength": 15.820936, "rate_of_change": -0.016246463592347257, "market_dynamics": 0.556169, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.482073, "high": 65.710498, "low": 60.838168, "close": 62.792767, "volume": 19877254}, "trend_line": 60.737443, "activity_lines": {"activity_5": 62.929964, "activity_10": 62.327815, "activity_20": 61.370257, "activity_30": 60.859187}, "trend_signal": 1, "fair_value": 45.614026, "relative_strength": 11.853809, "rate_of_change": -0.027451635749941736, "market_dynamics": 0.632672, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.254544, "high": 62.509489, "low": 60.073316, "close": 60.432133, "volume": 12073715}, "trend_line": 60.68856, "activity_lines": {"activity_5": 62.050485, "activity_10": 62.10221, "activity_20": 61.372653, "activity_30": 60.839489}, "trend_signal": 1, "fair_value": 45.803782, "relative_strength": 10.128779, "rate_of_change": -0.08048247931674775, "market_dynamics": 0.38273, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.687084, "high": 61.527476, "low": 58.553076, "close": 59.195168, "volume": 17314450}, "trend_line": 60.482848, "activity_lines": {"activity_5": 60.970705, "activity_10": 61.639882, "activity_20": 61.232192, "activity_30": 60.743141}, "trend_signal": 1, "fair_value": 45.989815, "relative_strength": 7.585374, "rate_of_change": -0.3389633894757191, "market_dynamics": 0.091111, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.601193, "high": 60.58322, "low": 55.909169, "close": 57.401089, "volume": 22905293}, "trend_line": 60.345636, "activity_lines": {"activity_5": 59.591123, "activity_10": 60.862199, "activity_20": 60.919546, "activity_30": 60.544318}, "trend_signal": 0, "fair_value": 46.141769, "relative_strength": 5.314457, "rate_of_change": -0.2268610102487206, "market_dynamics": -0.240679, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.533281, "high": 58.128162, "low": 55.125438, "close": 57.995964, "volume": 13168836}, "trend_line": 60.229178, "activity_lines": {"activity_5": 58.721781, "activity_10": 60.242931, "activity_20": 60.686417, "activity_30": 60.392726}, "trend_signal": 0, "fair_value": 46.303286, "relative_strength": 3.048439, "rate_of_change": -0.19298495752037728, "market_dynamics": -0.652584, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.986524, "high": 59.752274, "low": 56.258542, "close": 57.457745, "volume": 7722643}, "trend_line": 60.017074, "activity_lines": {"activity_5": 58.019888, "activity_10": 59.575605, "activity_20": 60.393072, "activity_30": 60.213924}, "trend_signal": 0, "fair_value": 46.458352, "relative_strength": 1.338418, "rate_of_change": -0.3521615387146684, "market_dynamics": -0.791748, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.674922, "high": 58.543632, "low": 55.257637, "close": 56.201889, "volume": 24313024}, "trend_line": 59.889842, "activity_lines": {"activity_5": 57.255044, "activity_10": 58.742586, "activity_20": 59.968662, "activity_30": 59.967783}, "trend_signal": 0, "fair_value": 46.59587, "relative_strength": 2.903682, "rate_of_change": -0.21199300718991956, "market_dynamics": -0.820251, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.0036, "high": 56.740112, "low": 54.78551, "close": 55.984711, "volume": 981555}, "trend_line": 59.632337, "activity_lines": {"activity_5": 56.699824, "activity_10": 58.004817, "activity_20": 59.527339, "activity_30": 59.715839}, "trend_signal": 0, "fair_value": 46.717999, "relative_strength": 2.864491, "rate_of_change": -0.42996440030681976, "market_dynamics": -0.966166, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.022481, "high": 57.410529, "low": 52.585398, "close": 52.623169, "volume": 2868072}, "trend_line": 59.359604, "activity_lines": {"activity_5": 55.238121, "activity_10": 56.795565, "activity_20": 58.798295, "activity_30": 59.263635}, "trend_signal": 0, "fair_value": 46.836576, "relative_strength": -2.835833, "rate_of_change": -0.45735755752789353, "market_dynamics": -1.086555, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.745929, "high": 55.682546, "low": 51.046276, "close": 52.557068, "volume": 4992947}, "trend_line": 59.179334, "activity_lines": {"activity_5": 54.072911, "activity_10": 55.746242, "activity_20": 58.118921, "activity_30": 58.824762}, "trend_signal": 0, "fair_value": 46.953646, "relative_strength": -4.375761, "rate_of_change": -0.30369137907321647, "market_dynamics": -1.116237, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.925329, "high": 55.984708, "low": 52.906444, "close": 53.812927, "volume": 4412029}, "trend_line": 59.060044, "activity_lines": {"activity_5": 53.688915, "activity_10": 55.118743, "activity_20": 57.600854, "activity_30": 58.478542}, "trend_signal": 0, "fair_value": 47.081808, "relative_strength": -2.968361, "rate_of_change": -0.20157374532129654, "market_dynamics": -1.274842, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.86014, "high": 58.723039, "low": 53.86014, "close": 57.712692, "volume": 10370380}, "trend_line": 59.144753, "activity_lines": {"activity_5": 54.847828, "activity_10": 55.363562, "activity_20": 57.476389, "activity_30": 58.391616}, "trend_signal": 0, "fair_value": 47.242633, "relative_strength": 0.81837, "rate_of_change": 0.14342860970439458, "market_dynamics": -1.128045, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.684364, "high": 64.199703, "low": 57.684364, "close": 60.951477, "volume": 6519433}, "trend_line": 59.212535, "activity_lines": {"activity_5": 56.985616, "activity_10": 56.246696, "activity_20": 57.670234, "activity_30": 58.508179}, "trend_signal": 0, "fair_value": 47.417235, "relative_strength": 6.227404, "rate_of_change": 0.11460357269562207, "market_dynamics": -0.803803, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.320634, "high": 63.489408, "low": 59.402558, "close": 63.403473, "volume": 14438006}, "trend_line": 59.252585, "activity_lines": {"activity_5": 59.609618, "activity_10": 57.543714, "activity_20": 58.092078, "activity_30": 58.778562}, "trend_signal": 0, "fair_value": 47.603469, "relative_strength": 6.624284, "rate_of_change": 0.06763770542842121, "market_dynamics": -0.297391, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.537152, "high": 64.549316, "low": 62.057093, "close": 64.358345, "volume": 7674110}, "trend_line": 59.527362, "activity_lines": {"activity_5": 61.833224, "activity_10": 58.905211, "activity_20": 58.589442, "activity_30": 59.107966}, "trend_signal": 0, "fair_value": 47.805217, "relative_strength": 5.219772, "rate_of_change": 0.4637384174884406, "market_dynamics": 0.22595, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.444281, "high": 65.656967, "low": 61.684697, "close": 62.038002, "volume": 8849924}, "trend_line": 59.760256, "activity_lines": {"activity_5": 62.49663, "activity_10": 59.729148, "activity_20": 58.848566, "activity_30": 59.269943}, "trend_signal": 0, "fair_value": 47.995756, "relative_strength": 1.725997, "rate_of_change": 0.3912385702561483, "market_dynamics": 0.554616, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.952063, "high": 63.031072, "low": 60.176001, "close": 62.047546, "volume": 22389381}, "trend_line": 59.928713, "activity_lines": {"activity_5": 62.61488, "activity_10": 60.471542, "activity_20": 59.103196, "activity_30": 59.41751}, "trend_signal": 0, "fair_value": 48.194568, "relative_strength": 4.148583, "rate_of_change": 0.2818880160085051, "market_dynamics": 0.836796, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.066647, "high": 63.651737, "low": 59.29752, "close": 62.209881, "volume": 10655219}, "trend_line": 59.90924, "activity_lines": {"activity_5": 62.498251, "activity_10": 61.137168, "activity_20": 59.380738, "activity_30": 59.564682}, "trend_signal": 0, "fair_value": 48.376521, "relative_strength": 3.451626, "rate_of_change": -0.03249360619508875, "market_dynamics": 0.853195, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.773253, "high": 63.900003, "low": 56.910342, "close": 62.706413, "volume": 10159827}, "trend_line": 59.85359, "activity_lines": {"activity_5": 62.463238, "activity_10": 61.779887, "activity_20": 59.712515, "activity_30": 59.745145}, "trend_signal": 0, "fair_value": 48.576145, "relative_strength": 4.909692, "rate_of_change": -0.09289051238172939, "market_dynamics": 0.847699, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.365269, "high": 64.148264, "low": 61.541465, "close": 61.961617, "volume": 6087708}, "trend_line": 59.875169, "activity_lines": {"activity_5": 62.226432, "activity_10": 62.103857, "activity_20": 59.970377, "activity_30": 59.881146}, "trend_signal": 1, "fair_value": 48.768468, "relative_strength": 3.239155, "rate_of_change": 0.03605297526848879, "market_dynamics": 0.801544, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.228969, "high": 63.976395, "low": 60.25239, "close": 62.448597, "volume": 3834587}, "trend_line": 60.007651, "activity_lines": {"activity_5": 62.311733, "activity_10": 62.345377, "activity_20": 60.28051, "activity_30": 60.047174}, "trend_signal": 1, "fair_value": 48.945128, "relative_strength": 3.045449, "rate_of_change": 0.2212636760991908, "market_dynamics": 0.644087, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.419953, "high": 66.268093, "low": 60.920802, "close": 64.262863, "volume": 7314805}, "trend_line": 60.157011, "activity_lines": {"activity_5": 62.974417, "activity_10": 62.759751, "activity_20": 60.765068, "activity_30": 60.321704}, "trend_signal": 1, "fair_value": 49.122425, "relative_strength": 9.296751, "rate_of_change": 0.2489015942316995, "market_dynamics": 0.623216, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.11962, "high": 67.146568, "low": 58.333102, "close": 61.484177, "volume": 7098045}, "trend_line": 60.213436, "activity_lines": {"activity_5": 62.563185, "activity_10": 62.549816, "activity_20": 60.966749, "activity_30": 60.407327}, "trend_signal": 1, "fair_value": 49.279887, "relative_strength": 4.345441, "rate_of_change": 0.09379621603873302, "market_dynamics": 0.552047, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.579659, "high": 63.021517, "low": 61.111774, "close": 61.274101, "volume": 2653843}, "trend_line": 60.250403, "activity_lines": {"activity_5": 62.130308, "activity_10": 62.291999, "activity_20": 61.137522, "activity_30": 60.475757}, "trend_signal": 1, "fair_value": 49.436551, "relative_strength": 0.927429, "rate_of_change": 0.06139327441801708, "market_dynamics": 0.476657, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.047554, "high": 64.98856, "low": 61.159523, "close": 64.959915, "volume": 13708974}, "trend_line": 60.391233, "activity_lines": {"activity_5": 63.021522, "activity_10": 62.743047, "activity_20": 61.640882, "activity_30": 60.779597}, "trend_signal": 1, "fair_value": 49.619734, "relative_strength": -0.00944, "rate_of_change": 0.23374117514201712, "market_dynamics": 0.660198, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.406086, "high": 70.18306, "low": 63.985943, "close": 66.277634, "volume": 6899541}, "trend_line": 60.570382, "activity_lines": {"activity_5": 64.15209, "activity_10": 63.422742, "activity_20": 62.236578, "activity_30": 61.159365}, "trend_signal": 1, "fair_value": 49.816431, "relative_strength": 3.48631, "rate_of_change": 0.29664736270577957, "market_dynamics": 0.764556, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.795881, "high": 71.214323, "low": 65.580579, "close": 67.557159, "volume": 5516993}, "trend_line": 60.701872, "activity_lines": {"activity_5": 65.453897, "activity_10": 64.257994, "activity_20": 62.912134, "activity_30": 61.610125}, "trend_signal": 1, "fair_value": 50.034871, "relative_strength": 3.880312, "rate_of_change": 0.2170862980524036, "market_dynamics": 0.966994, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.005107, "high": 68.005107, "low": 63.199977, "close": 65.949898, "volume": 3794138}, "trend_line": 60.777918, "activity_lines": {"activity_5": 66.000331, "activity_10": 64.700841, "activity_20": 63.380544, "activity_30": 61.948707}, "trend_signal": 1, "fair_value": 50.236323, "relative_strength": -1.150274, "rate_of_change": 0.12527784975066017, "market_dynamics": 1.082557, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.901656, "high": 69.047178, "low": 64.078024, "close": 65.718323, "volume": 3630215}, "trend_line": 60.899185, "activity_lines": {"activity_5": 66.171858, "activity_10": 65.033584, "activity_20": 63.779446, "activity_30": 62.267443}, "trend_signal": 1, "fair_value": 50.436631, "relative_strength": -2.279701, "rate_of_change": 0.19952476818966247, "market_dynamics": 0.940904, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.818294, "high": 72.240957, "low": 66.345502, "close": 71.401505, "volume": 10367727}, "trend_line": 61.172608, "activity_lines": {"activity_5": 67.941498, "activity_10": 66.344871, "activity_20": 64.657246, "activity_30": 62.945012}, "trend_signal": 1, "fair_value": 50.679715, "relative_strength": 7.072012, "rate_of_change": 0.4489764518195013, "market_dynamics": 1.077856, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.009369, "high": 72.221645, "low": 65.612195, "close": 67.725296, "volume": 9633598}, "trend_line": 61.337026, "activity_lines": {"activity_5": 68.056295, "activity_10": 66.816121, "activity_20": 65.095196, "activity_30": 63.367766}, "trend_signal": 1, "fair_value": 50.897828, "relative_strength": 1.143408, "rate_of_change": 0.26877716248423617, "market_dynamics": 1.09189, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.879668, "high": 70.687487, "low": 65.139391, "close": 67.117409, "volume": 7474493}, "trend_line": 61.559868, "activity_lines": {"activity_5": 67.871953, "activity_10": 67.080907, "activity_20": 65.409002, "activity_30": 63.740694}, "trend_signal": 1, "fair_value": 51.098205, "relative_strength": 1.223649, "rate_of_change": 0.36330747434673466, "market_dynamics": 1.173874, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.513014, "high": 68.178787, "low": 64.695555, "close": 65.110458, "volume": 17187398}, "trend_line": 61.757045, "activity_lines": {"activity_5": 67.047943, "activity_10": 66.928892, "activity_20": 65.486885, "activity_30": 63.969764}, "trend_signal": 1, "fair_value": 51.293935, "relative_strength": 0.128789, "rate_of_change": 0.32030120662376405, "market_dynamics": 1.188492, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.149044, "high": 69.732248, "low": 65.052557, "close": 69.442787, "volume": 6646366}, "trend_line": 62.158435, "activity_lines": {"activity_5": 67.724006, "activity_10": 67.498641, "activity_20": 65.957567, "activity_30": 64.465618}, "trend_signal": 1, "fair_value": 51.516798, "relative_strength": 4.420097, "rate_of_change": 0.6499501392917995, "market_dynamics": 1.019452, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.506846, "high": 70.677829, "low": 67.204252, "close": 68.748062, "volume": 7026118}, "trend_line": 62.516838, "activity_lines": {"activity_5": 67.920196, "activity_10": 67.793554, "activity_20": 66.333325, "activity_30": 64.890756}, "trend_signal": 1, "fair_value": 51.724349, "relative_strength": 2.22846, "rate_of_change": 0.5765959197653588, "market_dynamics": 0.876327, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.767369, "high": 70.282231, "low": 64.705195, "close": 65.573593, "volume": 8085429}, "trend_line": 62.787366, "activity_lines": {"activity_5": 67.235127, "activity_10": 67.442416, "activity_20": 66.38585, "activity_30": 65.087966}, "trend_signal": 1, "fair_value": 51.899841, "relative_strength": -0.151527, "rate_of_change": 0.43272821955582397, "market_dynamics": 0.587111, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.911296, "high": 67.464761, "low": 65.322721, "close": 66.277962, "volume": 3546858}, "trend_line": 63.123235, "activity_lines": {"activity_5": 66.928293, "activity_10": 67.232145, "activity_20": 66.488622, "activity_30": 65.313165}, "trend_signal": 1, "fair_value": 52.086235, "relative_strength": 1.273062, "rate_of_change": 0.5349308649131777, "market_dynamics": 0.297846, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.277963, "high": 68.844551, "low": 64.290297, "close": 65.16835, "volume": 4528093}, "trend_line": 63.429357, "activity_lines": {"activity_5": 66.307553, "activity_10": 66.843386, "activity_20": 66.465571, "activity_30": 65.445108}, "trend_signal": 1, "fair_value": 52.259651, "relative_strength": -2.398571, "rate_of_change": 0.484959302228414, "market_dynamics": -0.146642, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.753447, "high": 69.857683, "low": 62.92016, "close": 68.448952, "volume": 7238763}, "trend_line": 63.956883, "activity_lines": {"activity_5": 66.776486, "activity_10": 67.065309, "activity_20": 66.740871, "activity_30": 65.768953}, "trend_signal": 1, "fair_value": 52.457412, "relative_strength": 3.086308, "rate_of_change": 0.83167483472991, "market_dynamics": -0.391897, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.198093, "high": 69.857695, "low": 67.242845, "close": 68.651573, "volume": 5239626}, "trend_line": 64.493366, "activity_lines": {"activity_5": 67.379216, "activity_10": 67.274424, "activity_20": 67.008122, "activity_30": 66.071836}, "trend_signal": 1, "fair_value": 52.656557, "relative_strength": 1.310525, "rate_of_change": 0.8388198030226035, "market_dynamics": -0.442739, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.358804, "high": 69.612154, "low": 67.51716, "close": 69.154182, "volume": 4458016}, "trend_line": 65.004741, "activity_lines": {"activity_5": 68.155915, "activity_10": 67.624922, "activity_20": 67.291384, "activity_30": 66.372534}, "trend_signal": 1, "fair_value": 52.858537, "relative_strength": 1.621833, "rate_of_change": 0.7929110104130727, "market_dynamics": -0.426773, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.475743, "high": 71.083515, "low": 67.283304, "close": 70.654778, "volume": 2958233}, "trend_line": 65.436144, "activity_lines": {"activity_5": 69.194106, "activity_10": 68.222276, "activity_20": 67.685629, "activity_30": 66.737053}, "trend_signal": 1, "fair_value": 53.075303, "relative_strength": 2.161745, "rate_of_change": 0.6636485175750537, "market_dynamics": -0.222182, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.654781, "high": 71.112757, "low": 66.893545, "close": 66.961754, "volume": 7833007}, "trend_line": 65.636487, "activity_lines": {"activity_5": 68.709502, "activity_10": 68.083855, "activity_20": 67.697719, "activity_30": 66.835479}, "trend_signal": 1, "fair_value": 53.282, "relative_strength": -2.383142, "rate_of_change": 0.30616565670496065, "market_dynamics": -0.304149, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.351512, "high": 70.031153, "low": 66.698649, "close": 69.563431, "volume": 1812692}, "trend_line": 65.841819, "activity_lines": {"activity_5": 68.972563, "activity_10": 68.384806, "activity_20": 67.931504, "activity_30": 67.08883}, "trend_signal": 1, "fair_value": 53.503998, "relative_strength": -1.527222, "rate_of_change": 0.31283209901224374, "market_dynamics": -0.361638, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.407521, "high": 70.547587, "low": 67.487935, "close": 69.962936, "volume": 4880379}, "trend_line": 66.028638, "activity_lines": {"activity_5": 69.294494, "activity_10": 68.756201, "activity_20": 68.163865, "activity_30": 67.354709}, "trend_signal": 1, "fair_value": 53.720254, "relative_strength": -3.048087, "rate_of_change": 0.2837391233070275, "market_dynamics": -0.254609, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.537841, "high": 72.603612, "low": 67.906935, "close": 70.323479, "volume": 11665611}, "trend_line": 66.304821, "activity_lines": {"activity_5": 69.649181, "activity_10": 69.171061, "activity_20": 68.406739, "activity_30": 67.631795}, "trend_signal": 1, "fair_value": 53.943744, "relative_strength": -1.589132, "rate_of_change": 0.41827759645746926, "market_dynamics": -0.092564, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.093256, "high": 71.229674, "low": 68.725435, "close": 70.216286, "volume": 3982700}, "trend_line": 66.577112, "activity_lines": {"activity_5": 69.890185, "activity_10": 69.480069, "activity_20": 68.620138, "activity_30": 67.884148}, "trend_signal": 1, "fair_value": 54.173756, "relative_strength": -3.446729, "rate_of_change": 0.41066546277230065, "market_dynamics": 0.139523, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.547588, "high": 74.776541, "low": 70.31373, "close": 73.110298, "volume": 4095538}, "trend_line": 66.94046, "activity_lines": {"activity_5": 71.125092, "activity_10": 70.243655, "activity_20": 69.096495, "activity_30": 68.305644}, "trend_signal": 1, "fair_value": 54.427327, "relative_strength": 1.019692, "rate_of_change": 0.5457551237728696, "market_dynamics": 0.512515, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.305182, "high": 74.328315, "low": 68.988529, "close": 69.923965, "volume": 3796732}, "trend_line": 67.181045, "activity_lines": {"activity_5": 70.887985, "activity_10": 70.28351, "activity_20": 69.235294, "activity_30": 68.498128}, "trend_signal": 1, "fair_value": 54.669151, "relative_strength": -1.02786, "rate_of_change": 0.35940147408606965, "market_dynamics": 0.511897, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.537841, "high": 71.824068, "low": 68.364899, "close": 70.294235, "volume": 5402857}, "trend_line": 67.458799, "activity_lines": {"activity_5": 70.750265, "activity_10": 70.363867, "activity_20": 69.389331, "activity_30": 68.698979}, "trend_signal": 1, "fair_value": 54.905319, "relative_strength": -2.297014, "rate_of_change": 0.4134410234315373, "market_dynamics": 0.486036, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.26136, "high": 72.46718, "low": 68.666967, "close": 70.508606, "volume": 4164487}, "trend_line": 67.727466, "activity_lines": {"activity_5": 70.661916, "activity_10": 70.453335, "activity_20": 69.569056, "activity_30": 68.895741}, "trend_signal": 1, "fair_value": 55.138309, "relative_strength": -0.965231, "rate_of_change": 0.39826828224440786, "market_dynamics": 0.461043, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.596312, "high": 73.139531, "low": 69.680365, "close": 72.564636, "volume": 11559274}, "trend_line": 68.004191, "activity_lines": {"activity_5": 71.246569, "activity_10": 70.892, "activity_20": 69.93134, "activity_30": 69.207816}, "trend_signal": 1, "fair_value": 55.367745, "relative_strength": -0.562159, "rate_of_change": 0.4085860823436078, "market_dynamics": 0.595395, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.233327, "high": 75.867893, "low": 70.001917, "close": 75.185806, "volume": 5209053}, "trend_line": 68.460912, "activity_lines": {"activity_5": 72.548388, "activity_10": 71.772517, "activity_20": 70.51732, "activity_30": 69.671146}, "trend_signal": 1, "fair_value": 55.595851, "relative_strength": 2.084918, "rate_of_change": 0.6716071366836603, "market_dynamics": 0.953481, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.750964, "high": 76.540236, "low": 74.113944, "close": 75.887375, "volume": 6050632}, "trend_line": 68.948021, "activity_lines": {"activity_5": 73.945697, "activity_10": 72.631064, "activity_20": 71.122138, "activity_30": 70.150273}, "trend_signal": 1, "fair_value": 55.828454, "relative_strength": 4.734246, "rate_of_change": 0.7115140388430756, "market_dynamics": 1.216859, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.130979, "high": 77.612092, "low": 73.003109, "close": 75.273499, "volume": 7976001}, "trend_line": 69.291808, "activity_lines": {"activity_5": 74.740819, "activity_10": 73.263016, "activity_20": 71.637804, "activity_30": 70.558368}, "trend_signal": 1, "fair_value": 56.052884, "relative_strength": 4.570969, "rate_of_change": 0.4986176470532868, "market_dynamics": 1.536093, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.517105, "high": 76.579218, "low": 73.860601, "close": 75.819176, "volume": 11041027}, "trend_line": 69.609859, "activity_lines": {"activity_5": 75.385883, "activity_10": 73.897626, "activity_20": 72.174365, "activity_30": 70.979489}, "trend_signal": 1, "fair_value": 56.279894, "relative_strength": 2.413716, "rate_of_change": 0.45900231092252197, "market_dynamics": 1.588075, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.004312, "high": 76.277146, "low": 70.927612, "close": 73.217476, "volume": 7545588}, "trend_line": 69.798536, "activity_lines": {"activity_5": 74.809676, "activity_10": 73.959279, "activity_20": 72.414356, "activity_30": 71.212238}, "trend_signal": 1, "fair_value": 56.495819, "relative_strength": -0.801903, "rate_of_change": 0.27104924892894616, "market_dynamics": 1.448766, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.350259, "high": 74.055483, "low": 70.44237, "close": 71.99617, "volume": 3076810}, "trend_line": 70.000079, "activity_lines": {"activity_5": 73.782844, "activity_10": 73.744308, "activity_20": 72.504988, "activity_30": 71.354021}, "trend_signal": 1, "fair_value": 56.720344, "relative_strength": -4.466187, "rate_of_change": 0.2887496093041277, "market_dynamics": 0.923635, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.986339, "high": 74.46456, "low": 70.275188, "close": 74.435059, "volume": 7443712}, "trend_line": 70.290636, "activity_lines": {"activity_5": 73.781617, "activity_10": 73.993029, "activity_20": 72.795381, "activity_30": 71.640149}, "trend_signal": 1, "fair_value": 56.952857, "relative_strength": -0.129332, "rate_of_change": 0.41508096012292617, "market_dynamics": 0.624379, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.326883, "high": 76.51008, "low": 71.927336, "close": 76.097038, "volume": 1555369}, "trend_line": 70.447154, "activity_lines": {"activity_5": 74.431204, "activity_10": 74.461908, "activity_20": 73.215553, "activity_30": 72.014755}, "trend_signal": 1, "fair_value": 57.198033, "relative_strength": -0.534914, "rate_of_change": 0.22267261886774115, "market_dynamics": 0.31236, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.723337, "high": 78.260565, "low": 73.854842, "close": 74.661247, "volume": 3300558}, "trend_line": 70.678353, "activity_lines": {"activity_5": 74.547292, "activity_10": 74.564229, "activity_20": 73.463528, "activity_30": 72.286632}, "trend_signal": 1, "fair_value": 57.410542, "relative_strength": -0.283666, "rate_of_change": 0.32818784985977395, "market_dynamics": 0.047726, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.447984, "high": 78.742439, "low": 73.825337, "close": 78.476913, "volume": 5398768}, "trend_line": 71.057003, "activity_lines": {"activity_5": 76.012464, "activity_10": 75.284804, "activity_20": 74.048675, "activity_30": 72.789765}, "trend_signal": 1, "fair_value": 57.650089, "relative_strength": 1.549759, "rate_of_change": 0.5357368754758522, "market_dynamics": 0.37133, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.270392, "high": 83.610365, "low": 77.286968, "close": 83.177666, "volume": 8738427}, "trend_line": 71.659243, "activity_lines": {"activity_5": 78.693924, "activity_10": 76.752566, "activity_20": 75.044266, "activity_30": 73.571744}, "trend_signal": 1, "fair_value": 57.915617, "relative_strength": 5.623552, "rate_of_change": 0.8475448929361812, "market_dynamics": 0.755274, "expectation": {"probability": 51.447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.679207, "high": 84.043075, "low": 77.87703, "close": 79.421005, "volume": 7555176}, "trend_line": 71.99185, "activity_lines": {"activity_5": 79.377731, "activity_10": 77.391992, "activity_20": 75.60486, "activity_30": 74.072502}, "trend_signal": 1, "fair_value": 58.154837, "relative_strength": -0.772155, "rate_of_change": 0.46415087025130297, "market_dynamics": 0.980148, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.657015, "high": 81.614018, "low": 77.690182, "close": 78.771942, "volume": 6483434}, "trend_line": 72.32598, "activity_lines": {"activity_5": 79.512787, "activity_10": 77.849159, "activity_20": 76.056698, "activity_30": 74.509928}, "trend_signal": 1, "fair_value": 58.382531, "relative_strength": -0.67448, "rate_of_change": 0.4641219804741812, "market_dynamics": 1.231598, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.683433, "high": 85.242843, "low": 78.683433, "close": 84.878975, "volume": 6903154}, "trend_line": 72.969492, "activity_lines": {"activity_5": 81.505194, "activity_10": 79.353087, "activity_20": 77.04821, "activity_30": 75.319798}, "trend_signal": 1, "fair_value": 58.64558, "relative_strength": 2.176194, "rate_of_change": 0.8897383761685652, "market_dynamics": 1.4358, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.262507, "high": 87.65222, "low": 82.050466, "close": 83.249367, "volume": 5684847}, "trend_line": 73.535206, "activity_lines": {"activity_5": 82.273216, "activity_10": 80.395999, "activity_20": 77.81521, "activity_30": 75.983016}, "trend_signal": 1, "fair_value": 58.889716, "relative_strength": -0.682392, "rate_of_change": 0.7752746860290597, "market_dynamics": 1.245472, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.238724, "high": 84.101478, "low": 81.426241, "close": 82.426979, "volume": 4695107}, "trend_line": 74.110493, "activity_lines": {"activity_5": 82.448945, "activity_10": 81.106989, "activity_20": 78.441825, "activity_30": 76.556679}, "trend_signal": 1, "fair_value": 59.130079, "relative_strength": -1.604382, "rate_of_change": 0.7823286712489836, "market_dynamics": 1.112622, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.744047, "high": 85.18, "low": 79.099998, "close": 84.910004, "volume": 12869570}, "trend_line": 74.659195, "activity_lines": {"activity_5": 83.502395, "activity_10": 82.079786, "activity_20": 79.260553, "activity_30": 77.253421}, "trend_signal": 1, "fair_value": 59.377143, "relative_strength": 1.397834, "rate_of_change": 0.7403836862885146, "market_dynamics": 1.310632, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 77.260002, "close": 78.739998, "volume": 7494498}, "trend_line": 74.995476, "activity_lines": {"activity_5": 82.133243, "activity_10": 81.74031, "activity_20": 79.4203, "activity_30": 77.516699}, "trend_signal": 1, "fair_value": 59.590176, "relative_strength": -0.241392, "rate_of_change": 0.45042141158902077, "market_dynamics": 0.905446, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.709999, "high": 78.709999, "low": 72.650002, "close": 74.010002, "volume": 9292598}, "trend_line": 75.157337, "activity_lines": {"activity_5": 79.189556, "activity_10": 80.492782, "activity_20": 79.089353, "activity_30": 77.45312}, "trend_signal": 1, "fair_value": 59.778161, "relative_strength": -3.750067, "rate_of_change": 0.21582768539265196, "market_dynamics": 0.477003, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.290001, "high": 77.629997, "low": 72.410004, "close": 76.529999, "volume": 9851729}, "trend_line": 75.353177, "activity_lines": {"activity_5": 77.810466, "activity_10": 79.715275, "activity_20": 78.981732, "activity_30": 77.541679}, "trend_signal": 1, "fair_value": 59.970058, "relative_strength": 1.848413, "rate_of_change": 0.26057336225205, "market_dynamics": 0.159105, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.389999, "high": 78.0, "low": 74.099998, "close": 77.010002, "volume": 9126367}, "trend_line": 75.688119, "activity_lines": {"activity_5": 77.039334, "activity_10": 79.06044, "activity_20": 78.900943, "activity_30": 77.648571}, "trend_signal": 1, "fair_value": 60.173744, "relative_strength": -1.401361, "rate_of_change": 0.4444961889264444, "market_dynamics": -0.424628, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.209999, "high": 79.449997, "low": 75.75, "close": 78.5, "volume": 6098745}, "trend_line": 75.986005, "activity_lines": {"activity_5": 77.126, "activity_10": 78.788653, "activity_20": 78.953372, "activity_30": 77.829983}, "trend_signal": 1, "fair_value": 60.402574, "relative_strength": -3.64876, "rate_of_change": 0.39357035679537156, "market_dynamics": -0.655133, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.919998, "high": 81.800003, "low": 76.309998, "close": 80.07, "volume": 5613683}, "trend_line": 76.322907, "activity_lines": {"activity_5": 78.163334, "activity_10": 78.819067, "activity_20": 79.142884, "activity_30": 78.093466}, "trend_signal": 1, "fair_value": 60.627618, "relative_strength": -2.091561, "rate_of_change": 0.44337375020570546, "market_dynamics": -0.685687, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.75, "high": 84.860001, "low": 78.980003, "close": 83.290001, "volume": 12909243}, "trend_line": 76.755124, "activity_lines": {"activity_5": 80.185334, "activity_10": 79.411334, "activity_20": 79.616222, "activity_30": 78.542956}, "trend_signal": 1, "fair_value": 60.871114, "relative_strength": 2.071432, "rate_of_change": 0.5663004948173611, "market_dynamics": -0.516849, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 84.68, "low": 81.870003, "close": 84.110001, "volume": 5082407}, "trend_line": 77.218248, "activity_lines": {"activity_5": 81.862001, "activity_10": 80.181582, "activity_20": 80.13208, "activity_30": 79.017464}, "trend_signal": 1, "fair_value": 61.133717, "relative_strength": 3.843752, "rate_of_change": 0.6033786096157016, "market_dynamics": -0.482797, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 79.5, "close": 80.0, "volume": 5093448}, "trend_line": 77.447905, "activity_lines": {"activity_5": 81.663334, "activity_10": 80.18891, "activity_20": 80.20464, "activity_30": 79.196932}, "trend_signal": 1, "fair_value": 61.383824, "relative_strength": 0.78136, "rate_of_change": 0.2974128602348024, "market_dynamics": -0.467791, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.32, "high": 83.989998, "low": 79.220001, "close": 80.75, "volume": 4825653}, "trend_line": 77.808773, "activity_lines": {"activity_5": 81.515334, "activity_10": 80.376728, "activity_20": 80.310516, "activity_30": 79.40997}, "trend_signal": 1, "fair_value": 61.637845, "relative_strength": -1.119773, "rate_of_change": 0.4659493371705747, "market_dynamics": -0.456499, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.239998, "high": 82.489998, "low": 77.349998, "close": 79.879997, "volume": 5528768}, "trend_line": 78.128298, "activity_lines": {"activity_5": 80.927333, "activity_10": 80.482, "activity_20": 80.303462, "activity_30": 79.543598}, "trend_signal": 1, "fair_value": 61.884591, "relative_strength": 0.456338, "rate_of_change": 0.41065420733469055, "market_dynamics": -0.718117, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.150002, "high": 81.199997, "low": 78.690002, "close": 79.699997, "volume": 5984494}, "trend_line": 78.434678, "activity_lines": {"activity_5": 80.291998, "activity_10": 80.533817, "activity_20": 80.261252, "activity_30": 79.644998}, "trend_signal": 1, "fair_value": 62.126297, "relative_strength": -0.36115, "rate_of_change": 0.3921498456295622, "market_dynamics": -0.803386, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.970001, "high": 83.809998, "low": 79.639999, "close": 83.18, "volume": 16823191}, "trend_line": 78.788523, "activity_lines": {"activity_5": 81.055999, "activity_10": 81.114908, "activity_20": 80.526477, "activity_30": 79.951148}, "trend_signal": 1, "fair_value": 62.388478, "relative_strength": 3.640849, "rate_of_change": 0.45113336221000694, "market_dynamics": -0.505255, "expectation": {"probability": 50.6866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8768a497-68d7-4aa2-bb7f-a9bfad7d46f7/", "share_image": "https://sharemaestro.com/terminal/8768a497-68d7-4aa2-bb7f-a9bfad7d46f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}