{"ticker": {"uuid": "87690ae4-7c2a-4ef5-b363-668972ab80a8", "symbol": "MINDACORP", "name": "Minda Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINDACORP rose 29.85%, moving from 480.85 to 624.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.11 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "624.40"}, {"label": "12-Week Change", "value": "29.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.11"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 635.0, "low": 577.0, "close": 624.400024, "volume": 7545428}, "trend_line": 558.57346, "activity_lines": {"activity_5": 572.753349, "activity_10": 551.714549, "activity_20": 541.792392, "activity_30": 548.115688}, "trend_signal": 0, "fair_value": 475.01255, "relative_strength": 21.111478, "rate_of_change": 0.36698309493350095, "market_dynamics": 0.437182, "expectation": {"probability": 56.5132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.078511, "high": 298.920546, "low": 268.013072, "close": 268.607452, "volume": 7176574}, "trend_line": 228.078524, "activity_lines": {"activity_5": 279.626507, "activity_10": 275.969614, "activity_20": 254.860497, "activity_30": 242.06718}, "trend_signal": 1, "fair_value": 158.220789, "relative_strength": 15.648108, "rate_of_change": 1.008002438237711, "market_dynamics": 1.280338, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.291544, "high": 290.747912, "low": 268.508404, "close": 288.915253, "volume": 9131422}, "trend_line": 230.814016, "activity_lines": {"activity_5": 283.126707, "activity_10": 279.156718, "activity_20": 259.82983, "activity_30": 245.99213}, "trend_signal": 1, "fair_value": 159.64447, "relative_strength": 21.940577, "rate_of_change": 1.1993641277685672, "market_dynamics": 1.33979, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.25262, "high": 293.719781, "low": 277.721243, "close": 279.454834, "volume": 4359732}, "trend_line": 233.454986, "activity_lines": {"activity_5": 282.076656, "activity_10": 279.833048, "activity_20": 263.440998, "activity_30": 249.130247}, "trend_signal": 1, "fair_value": 160.97521, "relative_strength": 18.350338, "rate_of_change": 1.1441982795360146, "market_dynamics": 1.137015, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.355749, "high": 287.181667, "low": 274.74937, "close": 279.851074, "volume": 2951357}, "trend_line": 235.514255, "activity_lines": {"activity_5": 281.109155, "activity_10": 280.326561, "activity_20": 266.741107, "activity_30": 252.123543}, "trend_signal": 1, "fair_value": 162.325422, "relative_strength": 14.945947, "rate_of_change": 0.882083966285475, "market_dynamics": 0.783743, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.492338, "high": 300.158851, "low": 274.897954, "close": 291.589966, "volume": 15354463}, "trend_line": 238.215308, "activity_lines": {"activity_5": 284.143772, "activity_10": 282.658131, "activity_20": 270.788984, "activity_30": 255.741331}, "trend_signal": 1, "fair_value": 163.736773, "relative_strength": 18.488475, "rate_of_change": 1.1468745278284755, "market_dynamics": 0.765739, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 291.936666, "high": 304.814837, "low": 285.348998, "close": 296.09729, "volume": 6847454}, "trend_line": 240.90181, "activity_lines": {"activity_5": 288.948297, "activity_10": 285.602985, "activity_20": 274.839218, "activity_30": 259.475653}, "trend_signal": 1, "fair_value": 165.196458, "relative_strength": 18.728957, "rate_of_change": 1.127762116782192, "market_dynamics": 0.524727, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.672899, "high": 307.093251, "low": 293.952522, "close": 298.42215, "volume": 3970206}, "trend_line": 244.123938, "activity_lines": {"activity_5": 292.695119, "activity_10": 288.443708, "activity_20": 278.629236, "activity_30": 263.186642}, "trend_signal": 1, "fair_value": 166.669792, "relative_strength": 18.247994, "rate_of_change": 1.3375275179543058, "market_dynamics": 0.39155, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.656957, "high": 314.562438, "low": 299.018069, "close": 305.325195, "volume": 3561479}, "trend_line": 247.559688, "activity_lines": {"activity_5": 298.109163, "activity_10": 291.985739, "activity_20": 282.615826, "activity_30": 267.135111}, "trend_signal": 1, "fair_value": 168.208072, "relative_strength": 21.094534, "rate_of_change": 1.4073793943140407, "market_dynamics": 0.365298, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.907613, "high": 308.900863, "low": 283.125995, "close": 297.528168, "volume": 3309791}, "trend_line": 250.432314, "activity_lines": {"activity_5": 299.199508, "activity_10": 293.626251, "activity_20": 285.37861, "activity_30": 270.358884}, "trend_signal": 1, "fair_value": 169.670972, "relative_strength": 18.523224, "rate_of_change": 1.1603771289290026, "market_dynamics": 0.07074, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.9751, "high": 301.948123, "low": 278.11011, "close": 298.720123, "volume": 8350656}, "trend_line": 253.199652, "activity_lines": {"activity_5": 299.508697, "activity_10": 295.186394, "activity_20": 287.766705, "activity_30": 273.474226}, "trend_signal": 1, "fair_value": 171.132732, "relative_strength": 19.075741, "rate_of_change": 1.1050243300471183, "market_dynamics": 0.038148, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.961671, "high": 318.088468, "low": 290.029165, "close": 313.767822, "volume": 5120314}, "trend_line": 256.147231, "activity_lines": {"activity_5": 304.358443, "activity_10": 299.425789, "activity_20": 291.159362, "activity_30": 277.38185}, "trend_signal": 1, "fair_value": 172.647993, "relative_strength": 25.13803, "rate_of_change": 1.1641323266905559, "market_dynamics": 0.120739, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.36377, "high": 321.813148, "low": 304.381638, "close": 307.361389, "volume": 4203110}, "trend_line": 259.962316, "activity_lines": {"activity_5": 305.894676, "activity_10": 301.67928, "activity_20": 293.462667, "activity_30": 280.685989}, "trend_signal": 1, "fair_value": 174.119678, "relative_strength": 22.249251, "rate_of_change": 1.4894109864494343, "market_dynamics": 0.087907, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 307.907676, "high": 344.459234, "low": 306.914425, "close": 342.919708, "volume": 11699560}, "trend_line": 264.51938, "activity_lines": {"activity_5": 318.687732, "activity_10": 310.062536, "activity_20": 298.857552, "activity_30": 286.038079}, "trend_signal": 1, "fair_value": 175.851913, "relative_strength": 34.207203, "rate_of_change": 1.7529709959962143, "market_dynamics": 0.434268, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.664694, "high": 354.590435, "low": 332.093298, "close": 344.707581, "volume": 4147128}, "trend_line": 269.27282, "activity_lines": {"activity_5": 329.570445, "activity_10": 317.616953, "activity_20": 304.053748, "activity_30": 291.211511}, "trend_signal": 1, "fair_value": 177.618813, "relative_strength": 31.379556, "rate_of_change": 1.7970101094294155, "market_dynamics": 0.565251, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.594755, "high": 351.213364, "low": 324.792888, "close": 341.280884, "volume": 3540113}, "trend_line": 273.917564, "activity_lines": {"activity_5": 336.165631, "activity_10": 323.369125, "activity_20": 308.537153, "activity_30": 295.857193}, "trend_signal": 1, "fair_value": 179.352145, "relative_strength": 26.91228, "rate_of_change": 1.7249212155909397, "market_dynamics": 0.781378, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 338.052797, "high": 343.565325, "low": 320.819888, "close": 328.120331, "volume": 3000224}, "trend_line": 278.356419, "activity_lines": {"activity_5": 335.536583, "activity_10": 325.824997, "activity_20": 311.476536, "activity_30": 299.354145}, "trend_signal": 1, "fair_value": 181.012716, "relative_strength": 24.43719, "rate_of_change": 1.6205076210446985, "market_dynamics": 0.933623, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.650663, "high": 333.632818, "low": 319.975625, "close": 330.752411, "volume": 2366265}, "trend_line": 282.66012, "activity_lines": {"activity_5": 334.82806, "activity_10": 328.177193, "activity_20": 314.376122, "activity_30": 302.734532}, "trend_signal": 1, "fair_value": 182.681379, "relative_strength": 24.795734, "rate_of_change": 1.5461116418515175, "market_dynamics": 0.827177, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.149703, "high": 336.711917, "low": 315.903327, "close": 333.384521, "volume": 3042698}, "trend_line": 286.964054, "activity_lines": {"activity_5": 333.437506, "activity_10": 330.420131, "activity_20": 317.227392, "activity_30": 306.007074}, "trend_signal": 1, "fair_value": 184.377891, "relative_strength": 24.813586, "rate_of_change": 1.522653425605271, "market_dynamics": 0.807065, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.745647, "high": 349.326186, "low": 322.55808, "close": 337.208588, "volume": 5992066}, "trend_line": 291.7042, "activity_lines": {"activity_5": 333.95732, "activity_10": 332.848185, "activity_20": 320.182512, "activity_30": 309.248657}, "trend_signal": 1, "fair_value": 186.120865, "relative_strength": 24.686903, "rate_of_change": 1.651825702183605, "market_dynamics": 0.708967, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.698432, "high": 367.453053, "low": 331.745683, "close": 353.398499, "volume": 8892580}, "trend_line": 296.526673, "activity_lines": {"activity_5": 340.373704, "activity_10": 337.498396, "activity_20": 324.412766, "activity_30": 313.228934}, "trend_signal": 1, "fair_value": 187.940967, "relative_strength": 30.704686, "rate_of_change": 1.6532065702173648, "market_dynamics": 0.921373, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.285729, "high": 355.782355, "low": 310.887361, "close": 334.42746, "volume": 3474435}, "trend_line": 300.569836, "activity_lines": {"activity_5": 339.658568, "activity_10": 337.705175, "activity_20": 326.561032, "activity_30": 315.674146}, "trend_signal": 1, "fair_value": 189.66047, "relative_strength": 25.677837, "rate_of_change": 1.363507356385438, "market_dynamics": 0.698447, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.427465, "high": 348.630893, "low": 319.776993, "close": 339.393677, "volume": 12339526}, "trend_line": 303.702062, "activity_lines": {"activity_5": 340.178361, "activity_10": 338.439274, "activity_20": 328.868843, "activity_30": 318.17891}, "trend_signal": 1, "fair_value": 191.405849, "relative_strength": 25.170759, "rate_of_change": 1.0420959207629878, "market_dynamics": 0.593852, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.621767, "high": 350.915367, "low": 332.043637, "close": 347.141052, "volume": 9992394}, "trend_line": 306.425514, "activity_lines": {"activity_5": 342.704529, "activity_10": 339.99958, "activity_20": 331.674126, "activity_30": 320.981426}, "trend_signal": 1, "fair_value": 193.191797, "relative_strength": 25.553745, "rate_of_change": 0.8967512377311448, "market_dynamics": 0.493253, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.547498, "high": 353.547498, "low": 337.705144, "close": 338.698395, "volume": 3186711}, "trend_line": 308.930284, "activity_lines": {"activity_5": 341.499376, "activity_10": 339.948106, "activity_20": 333.353031, "activity_30": 323.063547}, "trend_signal": 1, "fair_value": 194.901362, "relative_strength": 19.649306, "rate_of_change": 0.817415615071776, "market_dynamics": -0.023808, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.237915, "high": 354.590418, "low": 335.71864, "close": 338.102448, "volume": 3032662}, "trend_line": 310.858788, "activity_lines": {"activity_5": 339.996253, "activity_10": 339.897537, "activity_20": 334.694953, "activity_30": 324.945622}, "trend_signal": 1, "fair_value": 196.557876, "relative_strength": 18.06773, "rate_of_change": 0.6242521694635907, "market_dynamics": -0.214469, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 339.592326, "high": 373.362872, "low": 332.738904, "close": 364.125641, "volume": 11545906}, "trend_line": 314.092258, "activity_lines": {"activity_5": 348.187264, "activity_10": 344.636246, "activity_20": 338.293787, "activity_30": 328.382193}, "trend_signal": 1, "fair_value": 198.362391, "relative_strength": 23.15484, "rate_of_change": 1.0401732634948095, "market_dynamics": -0.142727, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.588524, "high": 383.692641, "low": 362.536439, "close": 371.326691, "volume": 5685051}, "trend_line": 317.537694, "activity_lines": {"activity_5": 356.798747, "activity_10": 350.029596, "activity_20": 342.254491, "activity_30": 332.074737}, "trend_signal": 1, "fair_value": 200.190803, "relative_strength": 20.385259, "rate_of_change": 1.09695031069501, "market_dynamics": -0.197313, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.482455, "high": 388.360959, "low": 366.26114, "close": 380.613586, "volume": 3737447}, "trend_line": 320.934418, "activity_lines": {"activity_5": 366.376994, "activity_10": 356.373757, "activity_20": 346.752496, "activity_30": 336.14415}, "trend_signal": 1, "fair_value": 202.052406, "relative_strength": 19.664244, "rate_of_change": 1.069707333706343, "market_dynamics": 0.051808, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.613613, "high": 401.521523, "low": 366.509427, "close": 381.408173, "volume": 5462189}, "trend_line": 324.275077, "activity_lines": {"activity_5": 373.988601, "activity_10": 362.003679, "activity_20": 350.967661, "activity_30": 340.045682}, "trend_signal": 1, "fair_value": 203.942934, "relative_strength": 19.503382, "rate_of_change": 1.040916403051547, "market_dynamics": 0.458476, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.408192, "high": 387.119379, "low": 374.058128, "close": 383.643005, "volume": 1817765}, "trend_line": 327.209779, "activity_lines": {"activity_5": 379.497833, "activity_10": 367.236305, "activity_20": 354.996237, "activity_30": 343.875871}, "trend_signal": 1, "fair_value": 205.833364, "relative_strength": 17.113952, "rate_of_change": 0.9050038711424053, "market_dynamics": 0.561318, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.394688, "high": 386.672401, "low": 372.76694, "close": 377.683502, "volume": 1433790}, "trend_line": 330.845647, "activity_lines": {"activity_5": 379.984527, "activity_10": 370.835485, "activity_20": 358.052848, "activity_30": 347.13224}, "trend_signal": 1, "fair_value": 207.672422, "relative_strength": 14.590983, "rate_of_change": 1.1111733919174704, "market_dynamics": 0.668142, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.080794, "high": 405.941486, "low": 370.681096, "close": 389.453522, "volume": 5912443}, "trend_line": 334.196923, "activity_lines": {"activity_5": 383.490704, "activity_10": 375.788195, "activity_20": 361.926052, "activity_30": 350.913394}, "trend_signal": 1, "fair_value": 209.616091, "relative_strength": 16.31939, "rate_of_change": 1.0129424492624626, "market_dynamics": 0.862237, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 394.320469, "high": 406.785744, "low": 374.455433, "close": 397.25058, "volume": 5883274}, "trend_line": 338.123448, "activity_lines": {"activity_5": 388.387445, "activity_10": 381.248373, "activity_20": 366.150918, "activity_30": 354.981372}, "trend_signal": 1, "fair_value": 211.583401, "relative_strength": 19.260789, "rate_of_change": 1.1749135703442635, "market_dynamics": 0.988881, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.557689, "high": 407.133362, "low": 389.354186, "close": 405.444855, "volume": 1632094}, "trend_line": 342.309907, "activity_lines": {"activity_5": 394.906478, "activity_10": 387.287336, "activity_20": 370.897473, "activity_30": 359.324688}, "trend_signal": 1, "fair_value": 213.622993, "relative_strength": 22.035525, "rate_of_change": 1.2381451285803797, "market_dynamics": 0.995462, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.29586, "high": 413.8378, "low": 399.485358, "close": 402.216797, "volume": 2239456}, "trend_line": 345.997468, "activity_lines": {"activity_5": 398.747046, "activity_10": 391.525809, "activity_20": 375.047369, "activity_30": 363.189649}, "trend_signal": 1, "fair_value": 215.597679, "relative_strength": 17.293592, "rate_of_change": 1.0772580414974717, "market_dynamics": 1.128862, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.501256, "high": 417.115529, "low": 392.880248, "close": 397.101563, "volume": 1761115}, "trend_line": 349.364277, "activity_lines": {"activity_5": 399.644283, "activity_10": 393.668523, "activity_20": 378.419929, "activity_30": 366.486687}, "trend_signal": 1, "fair_value": 217.530481, "relative_strength": 15.205029, "rate_of_change": 0.9730733058428014, "market_dynamics": 1.04359, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.273204, "high": 427.52592, "low": 383.494028, "close": 404.006531, "volume": 3743186}, "trend_line": 352.883757, "activity_lines": {"activity_5": 401.548639, "activity_10": 396.467123, "activity_20": 382.121622, "activity_30": 370.011994}, "trend_signal": 1, "fair_value": 219.496852, "relative_strength": 14.847556, "rate_of_change": 1.0073954985386178, "market_dynamics": 0.98432, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.199957, "high": 447.465194, "low": 417.581148, "close": 430.956879, "volume": 5687931}, "trend_line": 357.071479, "activity_lines": {"activity_5": 411.466244, "activity_10": 403.571608, "activity_20": 388.041187, "activity_30": 375.04897}, "trend_signal": 1, "fair_value": 221.610504, "relative_strength": 20.365208, "rate_of_change": 1.1867142981024223, "market_dynamics": 1.106041, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.100504, "high": 436.277322, "low": 413.802136, "close": 422.106049, "volume": 1643837}, "trend_line": 361.224075, "activity_lines": {"activity_5": 416.186485, "activity_10": 408.151519, "activity_20": 392.653184, "activity_30": 379.244748}, "trend_signal": 1, "fair_value": 223.70139, "relative_strength": 16.197219, "rate_of_change": 1.1629593076516807, "market_dynamics": 1.11956, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.570152, "high": 430.111559, "low": 406.443043, "close": 413.354645, "volume": 1081033}, "trend_line": 365.045226, "activity_lines": {"activity_5": 416.878846, "activity_10": 410.400304, "activity_20": 396.027441, "activity_30": 382.608011}, "trend_signal": 1, "fair_value": 225.720135, "relative_strength": 12.12384, "rate_of_change": 1.0578339774279955, "market_dynamics": 1.063066, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.73031, "high": 414.349103, "low": 364.824122, "close": 376.658386, "volume": 1934613}, "trend_line": 367.141578, "activity_lines": {"activity_5": 404.596596, "activity_10": 405.43683, "activity_20": 395.621311, "activity_30": 383.357247}, "trend_signal": 1, "fair_value": 227.542337, "relative_strength": 3.658042, "rate_of_change": 0.5742718574821103, "market_dynamics": 0.485228, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.448441, "high": 405.746858, "low": 363.829648, "close": 402.663971, "volume": 1441403}, "trend_line": 370.318331, "activity_lines": {"activity_5": 402.345754, "activity_10": 405.220283, "activity_20": 397.490804, "activity_30": 385.649014}, "trend_signal": 1, "fair_value": 229.524635, "relative_strength": 9.691815, "rate_of_change": 0.8652664776638345, "market_dynamics": -0.126967, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.669492, "high": 422.603273, "low": 398.387728, "close": 415.393311, "volume": 794970}, "trend_line": 372.734118, "activity_lines": {"activity_5": 404.427529, "activity_10": 407.077971, "activity_20": 400.271327, "activity_30": 388.557077}, "trend_signal": 1, "fair_value": 231.549844, "relative_strength": 11.178641, "rate_of_change": 0.6523541498678939, "market_dynamics": -0.591725, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.652967, "high": 427.376768, "low": 410.122559, "close": 422.106049, "volume": 1643452}, "trend_line": 375.314067, "activity_lines": {"activity_5": 409.784455, "activity_10": 409.826289, "activity_20": 403.366149, "activity_30": 391.742363}, "trend_signal": 1, "fair_value": 233.612736, "relative_strength": 11.422856, "rate_of_change": 0.6921687270924844, "market_dynamics": -0.829637, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.586727, "high": 432.498329, "low": 409.9237, "close": 411.813202, "volume": 1340563}, "trend_line": 377.665144, "activity_lines": {"activity_5": 411.710431, "activity_10": 410.40025, "activity_20": 405.083519, "activity_30": 394.097146}, "trend_signal": 1, "fair_value": 235.646449, "relative_strength": 8.257898, "rate_of_change": 0.626429224673845, "market_dynamics": -0.675024, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.763439, "high": 415.74136, "low": 386.652908, "close": 402.763458, "volume": 1104489}, "trend_line": 380.153248, "activity_lines": {"activity_5": 410.722589, "activity_10": 409.154323, "activity_20": 405.588006, "activity_30": 395.716392}, "trend_signal": 1, "fair_value": 237.623409, "relative_strength": 7.264609, "rate_of_change": 0.6588121883972489, "market_dynamics": -0.680435, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 403.757889, "high": 416.4872, "low": 400.87391, "close": 406.890472, "volume": 4464181}, "trend_line": 382.691184, "activity_lines": {"activity_5": 409.37008, "activity_10": 408.555818, "activity_20": 406.301552, "activity_30": 397.441374}, "trend_signal": 1, "fair_value": 239.594741, "relative_strength": 6.725439, "rate_of_change": 0.6676086587059757, "market_dynamics": -0.612477, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.92923, "high": 415.29386, "low": 401.371193, "close": 408.780029, "volume": 1239288}, "trend_line": 385.204367, "activity_lines": {"activity_5": 408.365657, "activity_10": 408.248434, "activity_20": 407.025705, "activity_30": 399.124526}, "trend_signal": 1, "fair_value": 241.530062, "relative_strength": 6.544227, "rate_of_change": 0.6567130639727434, "market_dynamics": -0.734857, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.76895, "high": 418.873974, "low": 395.851802, "close": 412.012054, "volume": 1800228}, "trend_line": 387.697816, "activity_lines": {"activity_5": 408.879461, "activity_10": 408.931906, "activity_20": 407.923543, "activity_30": 400.854054}, "trend_signal": 1, "fair_value": 243.515038, "relative_strength": 8.937734, "rate_of_change": 0.6473054860252917, "market_dynamics": -0.729377, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.608789, "high": 430.061872, "low": 395.304883, "close": 423.498291, "volume": 2816010}, "trend_line": 390.034476, "activity_lines": {"activity_5": 413.894944, "activity_10": 411.887312, "activity_20": 409.769577, "activity_30": 403.163762}, "trend_signal": 1, "fair_value": 245.53527, "relative_strength": 9.492129, "rate_of_change": 0.6027013574922988, "market_dynamics": -0.52836, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.813147, "high": 431.603286, "low": 402.813147, "close": 415.890533, "volume": 2430695}, "trend_line": 392.749912, "activity_lines": {"activity_5": 415.595501, "activity_10": 413.275059, "activity_20": 410.701274, "activity_30": 404.831895}, "trend_signal": 1, "fair_value": 247.486604, "relative_strength": 4.883849, "rate_of_change": 0.6962040965835059, "market_dynamics": -0.548352, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.177837, "high": 428.520399, "low": 414.398843, "close": 423.001068, "volume": 2136638}, "trend_line": 395.536825, "activity_lines": {"activity_5": 418.791099, "activity_10": 415.242319, "activity_20": 412.128228, "activity_30": 406.783582}, "trend_signal": 1, "fair_value": 249.361478, "relative_strength": 8.355107, "rate_of_change": 0.7095897197807716, "market_dynamics": -0.448224, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.603274, "high": 466.907241, "low": 397.791019, "close": 451.642029, "volume": 5649739}, "trend_line": 399.020191, "activity_lines": {"activity_5": 430.459643, "activity_10": 422.047262, "activity_20": 416.123141, "activity_30": 410.403273}, "trend_signal": 1, "fair_value": 251.398559, "relative_strength": 11.311105, "rate_of_change": 0.8806679378083165, "market_dynamics": -0.057501, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 454.476293, "high": 456.465202, "low": 436.078435, "close": 454.128174, "volume": 3643701}, "trend_line": 402.86785, "activity_lines": {"activity_5": 440.099436, "activity_10": 428.645163, "activity_20": 420.095824, "activity_30": 413.958627}, "trend_signal": 1, "fair_value": 253.502532, "relative_strength": 10.597888, "rate_of_change": 0.9642767676385491, "market_dynamics": 0.258803, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.4321, "high": 479.736005, "low": 458.454189, "close": 471.282928, "volume": 4987046}, "trend_line": 407.307199, "activity_lines": {"activity_5": 452.649739, "activity_10": 437.779889, "activity_20": 425.470467, "activity_30": 418.372503}, "trend_signal": 1, "fair_value": 255.706721, "relative_strength": 13.96586, "rate_of_change": 1.1019367765385224, "market_dynamics": 0.767973, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.791242, "high": 498.183567, "low": 463.476303, "close": 478.741486, "volume": 5419555}, "trend_line": 411.127727, "activity_lines": {"activity_5": 464.500586, "activity_10": 447.18945, "activity_20": 431.226562, "activity_30": 422.981166}, "trend_signal": 1, "fair_value": 257.982032, "relative_strength": 12.653605, "rate_of_change": 0.9379966790127781, "market_dynamics": 1.295606, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.122717, "high": 507.183606, "low": 475.360281, "close": 489.680786, "volume": 2530231}, "trend_line": 415.072864, "activity_lines": {"activity_5": 475.807802, "activity_10": 457.206555, "activity_20": 437.635735, "activity_30": 428.049106}, "trend_signal": 1, "fair_value": 260.320843, "relative_strength": 13.123319, "rate_of_change": 0.9595891351789048, "market_dynamics": 1.391715, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.874145, "high": 509.570369, "low": 477.747052, "close": 480.233246, "volume": 1124210}, "trend_line": 418.393519, "activity_lines": {"activity_5": 479.520524, "activity_10": 464.000648, "activity_20": 442.737169, "activity_30": 432.253001}, "trend_signal": 1, "fair_value": 262.496589, "relative_strength": 9.604632, "rate_of_change": 0.8000173675530966, "market_dynamics": 1.319997, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.56474, "high": 493.260896, "low": 463.774635, "close": 471.282928, "volume": 823095}, "trend_line": 421.389344, "activity_lines": {"activity_5": 478.343725, "activity_10": 467.86826, "activity_20": 446.751542, "activity_30": 435.665221}, "trend_signal": 1, "fair_value": 264.677094, "relative_strength": 6.964422, "rate_of_change": 0.7160304507489199, "market_dynamics": 1.070567, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.393437, "high": 491.52053, "low": 457.559166, "close": 481.923828, "volume": 1210574}, "trend_line": 424.665372, "activity_lines": {"activity_5": 479.570243, "activity_10": 472.592929, "activity_20": 451.545159, "activity_30": 439.570672}, "trend_signal": 1, "fair_value": 266.890801, "relative_strength": 7.595725, "rate_of_change": 0.7774349414967637, "market_dynamics": 0.848717, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.80782, "high": 523.791425, "low": 477.398972, "close": 520.062134, "volume": 3966320}, "trend_line": 429.411326, "activity_lines": {"activity_5": 492.800136, "activity_10": 483.189554, "activity_20": 459.644475, "activity_30": 445.725301}, "trend_signal": 1, "fair_value": 269.383993, "relative_strength": 15.944406, "rate_of_change": 1.117574992669754, "market_dynamics": 0.897564, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.167002, "high": 533.977548, "low": 498.332725, "close": 508.673401, "volume": 3113656}, "trend_line": 433.385322, "activity_lines": {"activity_5": 499.479075, "activity_10": 489.82147, "activity_20": 465.976275, "activity_30": 450.838984}, "trend_signal": 1, "fair_value": 271.81112, "relative_strength": 14.368624, "rate_of_change": 0.9254520687700725, "market_dynamics": 0.997543, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.071901, "high": 527.452299, "low": 506.133019, "close": 515.497559, "volume": 1371782}, "trend_line": 437.326888, "activity_lines": {"activity_5": 507.166559, "activity_10": 496.136464, "activity_20": 472.453188, "activity_30": 456.136547}, "trend_signal": 1, "fair_value": 274.319839, "relative_strength": 14.508966, "rate_of_change": 0.9094830396678786, "market_dynamics": 1.095364, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 515.995689, "high": 643.213781, "low": 514.700606, "close": 628.768494, "volume": 17349092}, "trend_line": 444.771009, "activity_lines": {"activity_5": 550.260067, "activity_10": 521.885163, "activity_20": 489.241123, "activity_30": 468.487619}, "trend_signal": 1, "fair_value": 277.599441, "relative_strength": 36.739385, "rate_of_change": 1.7021869005227952, "market_dynamics": 1.362006, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.630422, "high": 649.539864, "low": 560.576816, "close": 565.807007, "volume": 9595749}, "trend_line": 450.224016, "activity_lines": {"activity_5": 561.867375, "activity_10": 533.011041, "activity_20": 499.048618, "activity_30": 476.296393}, "trend_signal": 1, "fair_value": 280.405424, "relative_strength": 20.437307, "rate_of_change": 1.2260257277695035, "market_dynamics": 1.363334, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.796439, "high": 588.172283, "low": 545.982045, "close": 548.074158, "volume": 5105885}, "trend_line": 455.256436, "activity_lines": {"activity_5": 561.971521, "activity_10": 539.194145, "activity_20": 506.433967, "activity_30": 482.609305}, "trend_signal": 1, "fair_value": 283.135899, "relative_strength": 17.896418, "rate_of_change": 1.1177591201620845, "market_dynamics": 1.269149, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 557.886989, "high": 566.85303, "low": 526.605497, "close": 541.648499, "volume": 3262607}, "trend_line": 459.844502, "activity_lines": {"activity_5": 558.066313, "activity_10": 542.948353, "activity_20": 512.515393, "activity_30": 488.182987}, "trend_signal": 1, "fair_value": 285.749803, "relative_strength": 13.675481, "rate_of_change": 1.007798163231232, "market_dynamics": 1.14926, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.932274, "high": 577.811578, "low": 514.053059, "close": 557.488525, "volume": 14300141}, "trend_line": 464.062223, "activity_lines": {"activity_5": 557.242774, "activity_10": 548.637698, "activity_20": 519.463687, "activity_30": 494.482601}, "trend_signal": 1, "fair_value": 288.51918, "relative_strength": 14.450584, "rate_of_change": 0.91720592105721, "market_dynamics": 0.958263, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 553.902109, "high": 621.446255, "low": 547.924748, "close": 600.973816, "volume": 11243283}, "trend_line": 470.024482, "activity_lines": {"activity_5": 568.114933, "activity_10": 560.828819, "activity_20": 529.845303, "activity_30": 503.315607}, "trend_signal": 1, "fair_value": 291.532929, "relative_strength": 20.79734, "rate_of_change": 1.2847973190870916, "market_dynamics": 0.932864, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.717252, "high": 612.579822, "low": 579.803985, "close": 594.299072, "volume": 1758115}, "trend_line": 476.055963, "activity_lines": {"activity_5": 578.615157, "activity_10": 569.448333, "activity_20": 538.69141, "activity_30": 511.333322}, "trend_signal": 1, "fair_value": 294.505784, "relative_strength": 24.162235, "rate_of_change": 1.283226987312555, "market_dynamics": 0.920926, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 594.74734, "high": 599.828072, "low": 550.365496, "close": 569.293823, "volume": 3022326}, "trend_line": 482.477144, "activity_lines": {"activity_5": 578.880827, "activity_10": 571.478253, "activity_20": 544.342728, "activity_30": 517.348668}, "trend_signal": 1, "fair_value": 297.314565, "relative_strength": 18.495411, "rate_of_change": 1.3488290241204246, "market_dynamics": 0.889696, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.834117, "high": 581.397869, "low": 516.344308, "close": 534.475647, "volume": 2283849}, "trend_line": 486.870867, "activity_lines": {"activity_5": 566.125793, "activity_10": 566.282473, "activity_20": 545.947537, "activity_30": 520.70341}, "trend_signal": 1, "fair_value": 299.920337, "relative_strength": 11.360757, "rate_of_change": 0.910659303687133, "market_dynamics": 0.509981, "expectation": {"probability": 58.3121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.962461, "high": 547.924729, "low": 467.280131, "close": 477.491455, "volume": 2374217}, "trend_line": 488.940805, "activity_lines": {"activity_5": 534.854219, "activity_10": 550.256799, "activity_20": 541.59445, "activity_30": 520.098287}, "trend_signal": 1, "fair_value": 301.999026, "relative_strength": 2.035356, "rate_of_change": 0.425151336894437, "market_dynamics": -0.135861, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.196401, "high": 518.834916, "low": 476.196401, "close": 516.792664, "volume": 1250779}, "trend_line": 492.097026, "activity_lines": {"activity_5": 522.016187, "activity_10": 542.06782, "activity_20": 540.861242, "activity_30": 521.895181}, "trend_signal": 1, "fair_value": 304.205694, "relative_strength": 9.479025, "rate_of_change": 0.645522109777689, "market_dynamics": -0.584514, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 508.623568, "high": 535.77074, "low": 496.120934, "close": 508.125458, "volume": 1435901}, "trend_line": 495.307434, "activity_lines": {"activity_5": 511.901162, "activity_10": 534.338909, "activity_20": 539.004183, "activity_30": 522.929274}, "trend_signal": 1, "fair_value": 306.40916, "relative_strength": 7.999854, "rate_of_change": 0.652393294488224, "market_dynamics": -0.962823, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.201687, "high": 513.305836, "low": 468.376016, "close": 492.434875, "volume": 2439785}, "trend_line": 498.296481, "activity_lines": {"activity_5": 502.30085, "activity_10": 524.805921, "activity_20": 535.477343, "activity_30": 522.743947}, "trend_signal": 1, "fair_value": 308.532861, "relative_strength": 7.005237, "rate_of_change": 0.6034730744622798, "market_dynamics": -1.137869, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.434875, "high": 498.860543, "low": 473.606172, "close": 480.729187, "volume": 1226416}, "trend_line": 500.757772, "activity_lines": {"activity_5": 493.922573, "activity_10": 514.156249, "activity_20": 530.770468, "activity_30": 521.610573}, "trend_signal": 0, "fair_value": 310.545886, "relative_strength": 2.519793, "rate_of_change": 0.4939410760157385, "market_dynamics": -1.152333, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.169942, "high": 503.74207, "low": 470.318624, "close": 493.680176, "volume": 1256822}, "trend_line": 503.587777, "activity_lines": {"activity_5": 493.444389, "activity_10": 506.968926, "activity_20": 527.339648, "activity_30": 521.153954}, "trend_signal": 0, "fair_value": 312.682931, "relative_strength": 4.050779, "rate_of_change": 0.5651444986459497, "market_dynamics": -1.202091, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 497.963948, "high": 533.977543, "low": 494.228086, "close": 524.712646, "volume": 2011414}, "trend_line": 507.344463, "activity_lines": {"activity_5": 502.231114, "activity_10": 506.584022, "activity_20": 526.800268, "activity_30": 522.516849}, "trend_signal": 0, "fair_value": 314.944153, "relative_strength": 7.766702, "rate_of_change": 0.7459843490204493, "market_dynamics": -1.153563, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.011484, "high": 549.917191, "low": 510.06804, "close": 526.1073, "volume": 2816929}, "trend_line": 510.764763, "activity_lines": {"activity_5": 510.954724, "activity_10": 507.839258, "activity_20": 526.139285, "activity_30": 523.727355}, "trend_signal": 0, "fair_value": 317.281496, "relative_strength": 7.292056, "rate_of_change": 0.6741573525362388, "market_dynamics": -1.050241, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.007745, "high": 532.981333, "low": 502.496738, "close": 506.282471, "volume": 875001}, "trend_line": 513.777828, "activity_lines": {"activity_5": 511.871269, "activity_10": 506.729831, "activity_20": 523.379826, "activity_30": 523.438175}, "trend_signal": 0, "fair_value": 319.470939, "relative_strength": 8.040059, "rate_of_change": 0.5899124642629239, "market_dynamics": -0.974939, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.968468, "high": 523.566957, "low": 488.699031, "close": 494.676392, "volume": 844016}, "trend_line": 516.167005, "activity_lines": {"activity_5": 507.995947, "activity_10": 504.655868, "activity_20": 519.580643, "activity_30": 522.205824}, "trend_signal": 0, "fair_value": 321.578415, "relative_strength": 4.247178, "rate_of_change": 0.4650214294572513, "market_dynamics": -0.946505, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.231857, "high": 524.762478, "low": 480.131485, "close": 504.987366, "volume": 1742001}, "trend_line": 517.945183, "activity_lines": {"activity_5": 506.627804, "activity_10": 505.18025, "activity_20": 516.83011, "activity_30": 521.484557}, "trend_signal": 0, "fair_value": 323.562748, "relative_strength": 5.202134, "rate_of_change": 0.3444966421284571, "market_dynamics": -0.941172, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.58887, "high": 546.480183, "low": 498.113396, "close": 523.517151, "volume": 4962075}, "trend_line": 520.258149, "activity_lines": {"activity_5": 510.682442, "activity_10": 508.573759, "activity_20": 515.894367, "activity_30": 521.844039}, "trend_signal": 0, "fair_value": 325.703709, "relative_strength": 11.2433, "rate_of_change": 0.44656579034155436, "market_dynamics": -0.819596, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 515.348096, "high": 590.762432, "low": 503.04472, "close": 581.298279, "volume": 8817452}, "trend_line": 523.925328, "activity_lines": {"activity_5": 534.077157, "activity_10": 522.350664, "activity_20": 520.962786, "activity_30": 525.782111}, "trend_signal": 0, "fair_value": 328.16239, "relative_strength": 23.94389, "rate_of_change": 0.7048768014588145, "market_dynamics": -0.343706, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.892257, "high": 596.540576, "low": 549.468858, "close": 565.757202, "volume": 2521829}, "trend_line": 526.825852, "activity_lines": {"activity_5": 548.612114, "activity_10": 531.971503, "activity_20": 524.477334, "activity_30": 528.480942}, "trend_signal": 0, "fair_value": 330.521133, "relative_strength": 20.577766, "rate_of_change": 0.5536140066127931, "market_dynamics": 0.078979, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.055335, "high": 582.79269, "low": 514.202474, "close": 568.247803, "volume": 3710172}, "trend_line": 529.444752, "activity_lines": {"activity_5": 560.012289, "activity_10": 540.712046, "activity_20": 528.144877, "activity_30": 531.153326}, "trend_signal": 0, "fair_value": 332.87408, "relative_strength": 18.318598, "rate_of_change": 0.4971092420878274, "market_dynamics": 0.528731, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 555.894517, "high": 582.792606, "low": 544.089257, "close": 574.773071, "volume": 2313871}, "trend_line": 532.59608, "activity_lines": {"activity_5": 568.682792, "activity_10": 549.047754, "activity_20": 532.30721, "activity_30": 534.077734}, "trend_signal": 0, "fair_value": 335.318688, "relative_strength": 18.726322, "rate_of_change": 0.595213757072057, "market_dynamics": 0.769516, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 569.443157, "high": 570.837898, "low": 508.050484, "close": 517.7229, "volume": 1194342}, "trend_line": 534.144079, "activity_lines": {"activity_5": 553.684192, "activity_10": 545.536287, "activity_20": 530.953887, "activity_30": 533.118174}, "trend_signal": 0, "fair_value": 337.405961, "relative_strength": 9.448257, "rate_of_change": 0.29065159473197855, "market_dynamics": 0.530978, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.722845, "high": 560.999377, "low": 488.107352, "close": 525.301208, "volume": 3460742}, "trend_line": 535.589991, "activity_lines": {"activity_5": 541.597977, "activity_10": 543.529781, "activity_20": 530.718741, "activity_30": 532.547666}, "trend_signal": 0, "fair_value": 339.523173, "relative_strength": 11.321981, "rate_of_change": 0.27069700046230805, "market_dynamics": 0.446271, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.537648, "high": 522.060444, "low": 473.598778, "close": 478.933533, "volume": 1022375}, "trend_line": 534.219038, "activity_lines": {"activity_5": 517.789009, "activity_10": 533.107444, "activity_20": 526.396186, "activity_30": 528.892411}, "trend_signal": 0, "fair_value": 341.426876, "relative_strength": 4.30821, "rate_of_change": -0.2559706161499383, "market_dynamics": 0.088649, "expectation": {"probability": 58.5345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 473.648603, "high": 527.195809, "low": 452.359339, "close": 518.470703, "volume": 1400852}, "trend_line": 534.545615, "activity_lines": {"activity_5": 512.947343, "activity_10": 530.370937, "activity_20": 526.269364, "activity_30": 527.876389}, "trend_signal": 0, "fair_value": 343.584655, "relative_strength": 10.305631, "rate_of_change": 0.061131666370909644, "market_dynamics": -0.1493, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 513.584636, "high": 536.369662, "low": 501.070373, "close": 508.997772, "volume": 805469}, "trend_line": 534.328955, "activity_lines": {"activity_5": 508.266506, "activity_10": 525.479455, "activity_20": 525.316572, "activity_30": 526.228141}, "trend_signal": 0, "fair_value": 345.589144, "relative_strength": 8.47827, "rate_of_change": -0.04053162048669076, "market_dynamics": -0.286228, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.634501, "high": 542.452283, "low": 511.141614, "close": 532.381042, "volume": 1741284}, "trend_line": 531.11604, "activity_lines": {"activity_5": 515.765112, "activity_10": 524.766561, "activity_20": 526.440727, "activity_30": 526.102469}, "trend_signal": 0, "fair_value": 347.688555, "relative_strength": 8.374732, "rate_of_change": -0.6012990630462751, "market_dynamics": -0.398836, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.264217, "high": 552.922407, "low": 521.063323, "close": 537.765686, "volume": 2238431}, "trend_line": 530.181329, "activity_lines": {"activity_5": 524.08139, "activity_10": 524.871531, "activity_20": 528.003476, "activity_30": 526.531479}, "trend_signal": 0, "fair_value": 349.837648, "relative_strength": 8.262927, "rate_of_change": -0.17598997763275853, "market_dynamics": -0.268745, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.44089, "high": 546.44089, "low": 506.80398, "close": 517.872375, "volume": 490488}, "trend_line": 529.174603, "activity_lines": {"activity_5": 524.935599, "activity_10": 522.151037, "activity_20": 527.530479, "activity_30": 525.737353}, "trend_signal": 0, "fair_value": 351.72053, "relative_strength": 6.681868, "rate_of_change": -0.18988333706484745, "market_dynamics": -0.33557, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.134453, "high": 496.633031, "low": 469.161402, "close": 493.093109, "volume": 539047}, "trend_line": 527.55609, "activity_lines": {"activity_5": 514.934131, "activity_10": 515.795855, "activity_20": 524.576422, "activity_30": 523.409514}, "trend_signal": 0, "fair_value": 353.460366, "relative_strength": 1.609615, "rate_of_change": -0.30585613724172006, "market_dynamics": -0.452836, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.536167, "high": 516.227132, "low": 495.536167, "close": 508.898041, "volume": 441215}, "trend_line": 525.936407, "activity_lines": {"activity_5": 511.892812, "activity_10": 513.680746, "activity_20": 523.06872, "activity_30": 522.205769}, "trend_signal": 0, "fair_value": 355.008973, "relative_strength": 0.083091, "rate_of_change": -0.3070162643748476, "market_dynamics": -0.655954, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.549033, "high": 527.494976, "low": 494.140145, "close": 503.812561, "volume": 645502}, "trend_line": 522.697699, "activity_lines": {"activity_5": 507.162982, "activity_10": 511.838732, "activity_20": 521.004221, "activity_30": 520.778424}, "trend_signal": 0, "fair_value": 356.6722, "relative_strength": -1.939192, "rate_of_change": -0.6157984039313877, "market_dynamics": -0.967919, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.583173, "high": 515.529116, "low": 479.232677, "close": 488.306793, "volume": 757272}, "trend_line": 519.164623, "activity_lines": {"activity_5": 499.169128, "activity_10": 507.430403, "activity_20": 517.562506, "activity_30": 518.559656}, "trend_signal": 0, "fair_value": 358.302059, "relative_strength": -6.314546, "rate_of_change": -0.6759310413570306, "market_dynamics": -1.167817, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.655765, "high": 500.870942, "low": 458.591576, "close": 466.867981, "volume": 814099}, "trend_line": 515.750428, "activity_lines": {"activity_5": 487.326263, "activity_10": 499.796734, "activity_20": 512.259002, "activity_30": 515.185679}, "trend_signal": 0, "fair_value": 360.045015, "relative_strength": -9.226496, "rate_of_change": -0.6576324442661321, "market_dynamics": -1.273109, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 472.651452, "high": 510.942226, "low": 472.651452, "close": 501.269806, "volume": 672779}, "trend_line": 514.643567, "activity_lines": {"activity_5": 490.350966, "activity_10": 498.637316, "activity_20": 510.41955, "activity_30": 514.251445}, "trend_signal": 0, "fair_value": 361.970269, "relative_strength": -6.578421, "rate_of_change": -0.2146117462844053, "market_dynamics": -1.283663, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 501.568964, "high": 522.509218, "low": 493.841, "close": 512.637329, "volume": 687450}, "trend_line": 515.815096, "activity_lines": {"activity_5": 496.619731, "activity_10": 499.857463, "activity_20": 509.631323, "activity_30": 514.122011}, "trend_signal": 0, "fair_value": 364.00883, "relative_strength": -4.035273, "rate_of_change": 0.22763890877510526, "market_dynamics": -1.093496, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.426577, "high": 555.265707, "low": 509.845318, "close": 521.262756, "volume": 3473380}, "trend_line": 515.964099, "activity_lines": {"activity_5": 505.514351, "activity_10": 502.579697, "activity_20": 509.628136, "activity_30": 514.473473}, "trend_signal": 0, "fair_value": 366.012329, "relative_strength": -2.216701, "rate_of_change": 0.028886901751319298, "market_dynamics": -0.703169, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.611703, "high": 565.386905, "low": 508.549021, "close": 558.456665, "volume": 1750527}, "trend_line": 517.641806, "activity_lines": {"activity_5": 525.643595, "activity_10": 512.26661, "activity_20": 513.177961, "activity_30": 517.214929}, "trend_signal": 0, "fair_value": 368.358188, "relative_strength": 3.431305, "rate_of_change": 0.32515963867477166, "market_dynamics": -0.071438, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 563.392568, "high": 583.23596, "low": 537.815506, "close": 545.543457, "volume": 1580951}, "trend_line": 519.412092, "activity_lines": {"activity_5": 536.791778, "activity_10": 519.229467, "activity_20": 515.606727, "activity_30": 519.015035}, "trend_signal": 0, "fair_value": 370.725209, "relative_strength": 1.95567, "rate_of_change": 0.3419905385308187, "market_dynamics": 0.394199, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 542.003588, "high": 551.426725, "low": 498.627335, "close": 503.662994, "volume": 2017422}, "trend_line": 520.176552, "activity_lines": {"activity_5": 528.734776, "activity_10": 518.074584, "activity_20": 514.143133, "activity_30": 517.998964}, "trend_signal": 0, "fair_value": 372.787434, "relative_strength": -7.347601, "rate_of_change": 0.14717793670463594, "market_dynamics": 0.577716, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 502.566108, "high": 518.570437, "low": 496.583179, "close": 511.640198, "volume": 864247}, "trend_line": 520.77522, "activity_lines": {"activity_5": 523.177295, "activity_10": 518.177922, "activity_20": 513.74682, "activity_30": 517.448232}, "trend_signal": 0, "fair_value": 374.790222, "relative_strength": -7.810405, "rate_of_change": 0.11508938603598863, "market_dynamics": 0.509378, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 513.584695, "high": 528.292655, "low": 509.945085, "close": 519.168762, "volume": 2208697}, "trend_line": 520.590424, "activity_lines": {"activity_5": 520.195811, "activity_10": 519.600233, "activity_20": 514.368145, "activity_30": 517.344589}, "trend_signal": 0, "fair_value": 376.778403, "relative_strength": -5.825963, "rate_of_change": -0.03548479130785173, "market_dynamics": 0.335875, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.52911, "high": 528.143183, "low": 500.571803, "close": 501.917969, "volume": 2281117}, "trend_line": 519.784113, "activity_lines": {"activity_5": 511.603662, "activity_10": 517.606832, "activity_20": 513.339653, "activity_30": 516.139915}, "trend_signal": 0, "fair_value": 378.53058, "relative_strength": -7.858011, "rate_of_change": -0.15488394769242567, "market_dynamics": 0.184946, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.665823, "high": 540.757119, "low": 499.574636, "close": 528.143188, "volume": 1797818}, "trend_line": 520.512803, "activity_lines": {"activity_5": 515.522499, "activity_10": 520.134177, "activity_20": 514.920149, "activity_30": 516.67921}, "trend_signal": 0, "fair_value": 380.488102, "relative_strength": -2.506982, "rate_of_change": 0.14019089498410947, "market_dynamics": 0.282844, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.143162, "high": 529.489297, "low": 501.818233, "close": 509.496338, "volume": 801210}, "trend_line": 521.006801, "activity_lines": {"activity_5": 514.385738, "activity_10": 518.157091, "activity_20": 514.490423, "activity_30": 515.96847}, "trend_signal": 0, "fair_value": 382.345425, "relative_strength": -5.544337, "rate_of_change": 0.09490602289758342, "market_dynamics": 0.275225, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 509.446454, "high": 516.476429, "low": 481.127284, "close": 488.805389, "volume": 873446}, "trend_line": 520.467402, "activity_lines": {"activity_5": 505.963104, "activity_10": 512.26844, "activity_20": 512.132866, "activity_30": 513.89096}, "trend_signal": 0, "fair_value": 383.941447, "relative_strength": -8.285403, "rate_of_change": -0.1035301264714207, "market_dynamics": 0.070776, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.5447, "high": 497.580321, "low": 453.705483, "close": 457.494659, "volume": 1130912}, "trend_line": 518.266652, "activity_lines": {"activity_5": 488.625881, "activity_10": 501.120238, "activity_20": 506.889489, "activity_30": 509.828202}, "trend_signal": 0, "fair_value": 385.426446, "relative_strength": -13.287173, "rate_of_change": -0.42284108313856916, "market_dynamics": -0.189208, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.494667, "high": 499.942902, "low": 443.783787, "close": 494.648254, "volume": 2018905}, "trend_line": 515.378318, "activity_lines": {"activity_5": 487.784796, "activity_10": 497.886655, "activity_20": 505.541151, "activity_30": 508.304435}, "trend_signal": 0, "fair_value": 387.175913, "relative_strength": -7.189135, "rate_of_change": -0.5573065503739929, "market_dynamics": -0.378957, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.383298, "high": 519.023493, "low": 496.296567, "close": 507.335388, "volume": 1132600}, "trend_line": 513.430924, "activity_lines": {"activity_5": 491.657403, "activity_10": 498.119976, "activity_20": 505.606432, "activity_30": 507.785536}, "trend_signal": 0, "fair_value": 389.015264, "relative_strength": -5.307713, "rate_of_change": -0.3778571841278024, "market_dynamics": -0.482749, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.73292, "high": 521.171329, "low": 494.498389, "close": 498.344513, "volume": 2298580}, "trend_line": 511.100815, "activity_lines": {"activity_5": 493.920239, "activity_10": 497.413285, "activity_20": 504.865616, "activity_30": 506.812219}, "trend_signal": 0, "fair_value": 390.79191, "relative_strength": -5.126981, "rate_of_change": -0.45383105907348753, "market_dynamics": -0.476011, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 497.545303, "high": 518.3742, "low": 497.545303, "close": 503.489288, "volume": 1585356}, "trend_line": 508.724689, "activity_lines": {"activity_5": 498.641455, "activity_10": 497.738707, "activity_20": 504.589772, "activity_30": 506.321153}, "trend_signal": 0, "fair_value": 392.572063, "relative_strength": -5.220284, "rate_of_change": -0.4649035826718452, "market_dynamics": -0.389207, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 504.288471, "high": 528.264152, "low": 502.889878, "close": 511.081573, "volume": 1074881}, "trend_line": 508.503311, "activity_lines": {"activity_5": 504.914506, "activity_10": 499.592743, "activity_20": 505.062758, "activity_30": 506.47321}, "trend_signal": 0, "fair_value": 394.413561, "relative_strength": -5.1341, "rate_of_change": -0.04351626818725435, "market_dynamics": -0.525371, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 511.081581, "high": 549.942154, "low": 507.984716, "close": 548.69342, "volume": 2198526}, "trend_line": 509.283051, "activity_lines": {"activity_5": 520.152378, "activity_10": 508.432337, "activity_20": 509.083211, "activity_30": 509.06612}, "trend_signal": 0, "fair_value": 396.569368, "relative_strength": 0.986189, "rate_of_change": 0.15334020116144412, "market_dynamics": -0.136368, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 549.442653, "high": 601.040319, "low": 529.512871, "close": 570.721069, "volume": 29414513}, "trend_line": 512.342636, "activity_lines": {"activity_5": 539.129789, "activity_10": 520.426494, "activity_20": 514.91398, "activity_30": 513.029863}, "trend_signal": 1, "fair_value": 398.914231, "relative_strength": 7.886283, "rate_of_change": 0.6007631697132544, "market_dynamics": 0.398614, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 577.414312, "high": 593.398094, "low": 564.527359, "close": 587.703857, "volume": 3933974}, "trend_line": 514.650408, "activity_lines": {"activity_5": 559.542417, "activity_10": 534.734289, "activity_20": 521.867619, "activity_30": 517.891877}, "trend_signal": 1, "fair_value": 401.346725, "relative_strength": 10.042373, "rate_of_change": 0.4504352825322935, "market_dynamics": 0.90505, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.301232, "high": 606.285012, "low": 572.269468, "close": 588.35321, "volume": 4187776}, "trend_line": 517.295589, "activity_lines": {"activity_5": 574.214207, "activity_10": 547.738192, "activity_20": 528.47151, "activity_30": 522.646897}, "trend_signal": 1, "fair_value": 403.821095, "relative_strength": 8.414895, "rate_of_change": 0.5139762757168512, "market_dynamics": 1.44441, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.505022, "high": 587.404164, "low": 552.68938, "close": 567.923889, "volume": 2576323}, "trend_line": 518.480351, "activity_lines": {"activity_5": 576.418628, "activity_10": 555.217713, "activity_20": 532.7692, "activity_30": 525.913239}, "trend_signal": 1, "fair_value": 406.260215, "relative_strength": 2.868578, "rate_of_change": 0.22902998308769487, "market_dynamics": 1.44622, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.920896, "high": 587.004528, "low": 562.479444, "close": 564.477417, "volume": 759722}, "trend_line": 519.370742, "activity_lines": {"activity_5": 573.684737, "activity_10": 560.062799, "activity_20": 536.516458, "activity_30": 528.880791}, "trend_signal": 1, "fair_value": 408.677876, "relative_strength": 1.711612, "rate_of_change": 0.17173090518909723, "market_dynamics": 1.202522, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.477395, "high": 578.663014, "low": 559.432525, "close": 563.128784, "volume": 900365}, "trend_line": 520.879289, "activity_lines": {"activity_5": 569.449035, "activity_10": 563.393057, "activity_20": 540.106605, "activity_30": 531.703891}, "trend_signal": 1, "fair_value": 411.018121, "relative_strength": 1.699561, "rate_of_change": 0.2904566772843014, "market_dynamics": 1.018337, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 563.128817, "high": 614.376809, "low": 563.128817, "close": 578.613098, "volume": 10000177}, "trend_line": 523.729955, "activity_lines": {"activity_5": 570.880924, "activity_10": 568.52422, "activity_20": 545.087709, "activity_30": 535.428653}, "trend_signal": 1, "fair_value": 413.443047, "relative_strength": 5.282246, "rate_of_change": 0.5472795828516895, "market_dynamics": 0.968892, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 576.415322, "high": 619.321815, "low": 565.676215, "close": 600.540833, "volume": 3018100}, "trend_line": 526.784715, "activity_lines": {"activity_5": 580.228109, "activity_10": 576.182815, "activity_20": 551.800263, "activity_30": 540.384193}, "trend_signal": 1, "fair_value": 415.966703, "relative_strength": 7.29476, "rate_of_change": 0.5832700556530106, "market_dynamics": 1.00418, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.687628, "high": 618.372713, "low": 586.505034, "close": 594.596863, "volume": 1660810}, "trend_line": 529.810858, "activity_lines": {"activity_5": 586.781462, "activity_10": 580.996115, "activity_20": 557.523389, "activity_30": 544.759171}, "trend_signal": 1, "fair_value": 418.494723, "relative_strength": 5.335202, "rate_of_change": 0.5744553541193859, "market_dynamics": 1.083519, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.144302, "high": 607.383909, "low": 575.716014, "close": 580.661011, "volume": 923267}, "trend_line": 532.889332, "activity_lines": {"activity_5": 586.911332, "activity_10": 581.757163, "activity_20": 561.560109, "activity_30": 548.039826}, "trend_signal": 1, "fair_value": 420.819006, "relative_strength": 2.182781, "rate_of_change": 0.5810515117830813, "market_dynamics": 1.056989, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 575.416308, "high": 605.635641, "low": 575.016689, "close": 585.55603, "volume": 1379659}, "trend_line": 536.8456, "activity_lines": {"activity_5": 587.59397, "activity_10": 582.826986, "activity_20": 565.688054, "activity_30": 551.437677}, "trend_signal": 1, "fair_value": 423.222837, "relative_strength": 3.008778, "rate_of_change": 0.7424183151033736, "market_dynamics": 0.939294, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 588.353227, "high": 597.044408, "low": 556.685301, "close": 584.357239, "volume": 927443}, "trend_line": 539.615181, "activity_lines": {"activity_5": 586.38186, "activity_10": 583.409121, "activity_20": 569.428435, "activity_30": 554.502944}, "trend_signal": 1, "fair_value": 425.587292, "relative_strength": 3.239281, "rate_of_change": 0.515898984736024, "market_dynamics": 0.782603, "expectation": {"probability": 58.793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.404127, "high": 616.374767, "low": 576.764917, "close": 596.04541, "volume": 2139652}, "trend_line": 542.395451, "activity_lines": {"activity_5": 588.682865, "activity_10": 586.177225, "activity_20": 573.925494, "activity_30": 558.143604}, "trend_signal": 1, "fair_value": 428.114773, "relative_strength": 5.491763, "rate_of_change": 0.5152319834382074, "market_dynamics": 0.698503, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 598.193182, "high": 608.382869, "low": 577.464231, "close": 580.710938, "volume": 591289}, "trend_line": 544.377057, "activity_lines": {"activity_5": 586.172075, "activity_10": 586.017385, "activity_20": 576.45146, "activity_30": 560.615571}, "trend_signal": 1, "fair_value": 430.540788, "relative_strength": 2.34023, "rate_of_change": 0.36534340329488796, "market_dynamics": 0.466248, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 577.81394, "high": 608.7325, "low": 561.030893, "close": 601.889465, "volume": 1470281}, "trend_line": 545.824817, "activity_lines": {"activity_5": 591.646521, "activity_10": 589.475695, "activity_20": 580.407685, "activity_30": 564.326049}, "trend_signal": 1, "fair_value": 433.04425, "relative_strength": 4.750724, "rate_of_change": 0.2659480191870056, "market_dynamics": 0.271092, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 604.38694, "high": 614.077123, "low": 574.766925, "close": 577.913757, "volume": 1276756}, "trend_line": 546.903827, "activity_lines": {"activity_5": 587.713835, "activity_10": 587.894566, "activity_20": 581.569837, "activity_30": 566.396303}, "trend_signal": 1, "fair_value": 435.366133, "relative_strength": 3.09048, "rate_of_change": 0.19768430573209456, "market_dynamics": -0.029832, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 576.914817, "high": 584.607035, "low": 556.935046, "close": 560.231689, "volume": 817821}, "trend_line": 548.78945, "activity_lines": {"activity_5": 578.39661, "activity_10": 582.829697, "activity_20": 580.711894, "activity_30": 567.256165}, "trend_signal": 1, "fair_value": 437.512872, "relative_strength": 0.180065, "rate_of_change": 0.3447814600865848, "market_dynamics": -0.447192, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 558.433548, "high": 572.669101, "low": 503.938808, "close": 542.349854, "volume": 2552845}, "trend_line": 549.813105, "activity_lines": {"activity_5": 564.727144, "activity_10": 574.847794, "activity_20": 577.856219, "activity_30": 566.840708}, "trend_signal": 1, "fair_value": 439.752878, "relative_strength": -0.266572, "rate_of_change": 0.1865296426525624, "market_dynamics": -0.613011, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.403887, "high": 571.420381, "low": 524.517947, "close": 562.279602, "volume": 582387}, "trend_line": 551.250133, "activity_lines": {"activity_5": 561.280631, "activity_10": 571.547499, "activity_20": 576.713565, "activity_30": 567.644998}, "trend_signal": 1, "fair_value": 442.03539, "relative_strength": 2.466031, "rate_of_change": 0.26136663293976137, "market_dynamics": -0.814768, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.742349, "high": 606.884427, "low": 543.798366, "close": 583.608032, "volume": 2065536}, "trend_line": 553.973135, "activity_lines": {"activity_5": 566.172351, "activity_10": 572.712686, "activity_20": 577.35839, "activity_30": 569.732604}, "trend_signal": 1, "fair_value": 444.480926, "relative_strength": 4.965313, "rate_of_change": 0.4939684976003355, "market_dynamics": -0.748722, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 588.35319, "high": 605.485792, "low": 580.011615, "close": 598.0, "volume": 1446269}, "trend_line": 556.301696, "activity_lines": {"activity_5": 577.080155, "activity_10": 576.441013, "activity_20": 579.207618, "activity_30": 572.573047}, "trend_signal": 1, "fair_value": 447.019781, "relative_strength": 8.407182, "rate_of_change": 0.42033825340646463, "market_dynamics": -0.547763, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.599976, "high": 597.299988, "low": 565.599976, "close": 583.299988, "volume": 671392}, "trend_line": 558.761817, "activity_lines": {"activity_5": 581.748873, "activity_10": 577.270357, "activity_20": 579.526946, "activity_30": 574.314872}, "trend_signal": 1, "fair_value": 449.509174, "relative_strength": 5.349966, "rate_of_change": 0.44222784465499065, "market_dynamics": -0.449049, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.0, "high": 585.849976, "low": 553.099976, "close": 555.549988, "volume": 709585}, "trend_line": 560.986637, "activity_lines": {"activity_5": 575.629704, "activity_10": 573.073469, "activity_20": 577.224387, "activity_30": 574.107657}, "trend_signal": 1, "fair_value": 451.777819, "relative_strength": 1.864802, "rate_of_change": 0.3981696551752788, "market_dynamics": -0.495006, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 525.200012, "high": 548.0, "low": 510.0, "close": 520.950012, "volume": 828827}, "trend_line": 563.101816, "activity_lines": {"activity_5": 557.097201, "activity_10": 563.321956, "activity_20": 571.782798, "activity_30": 571.524649}, "trend_signal": 0, "fair_value": 453.807842, "relative_strength": -1.487321, "rate_of_change": 0.3770462361298656, "market_dynamics": -0.726072, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.049988, "high": 521.599976, "low": 468.5, "close": 480.850006, "volume": 1663579}, "trend_line": 562.641874, "activity_lines": {"activity_5": 527.953335, "activity_10": 547.366096, "activity_20": 562.745846, "activity_30": 566.218081}, "trend_signal": 0, "fair_value": 455.640187, "relative_strength": -3.799604, "rate_of_change": -0.08168007755101174, "market_dynamics": -1.013497, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.850006, "high": 510.0, "low": 470.350006, "close": 502.5, "volume": 894421}, "trend_line": 562.480695, "activity_lines": {"activity_5": 512.876668, "activity_10": 537.547315, "activity_20": 556.169025, "activity_30": 562.33796}, "trend_signal": 0, "fair_value": 457.523364, "relative_strength": 0.786108, "rate_of_change": -0.02864681913100215, "market_dynamics": -1.232579, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.5, "high": 554.5, "low": 484.149994, "close": 528.700012, "volume": 1678252}, "trend_line": 563.492544, "activity_lines": {"activity_5": 512.900006, "activity_10": 533.863332, "activity_20": 552.37615, "activity_30": 560.158561}, "trend_signal": 0, "fair_value": 459.546232, "relative_strength": 7.382318, "rate_of_change": 0.17989044050658198, "market_dynamics": -1.234985, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 518.450012, "high": 519.0, "low": 490.0, "close": 501.399994, "volume": 715553}, "trend_line": 563.422901, "activity_lines": {"activity_5": 507.463336, "activity_10": 525.789013, "activity_20": 546.220956, "activity_30": 556.15259}, "trend_signal": 0, "fair_value": 461.187085, "relative_strength": 2.36381, "rate_of_change": -0.012359169742612988, "market_dynamics": -1.270092, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.0, "high": 536.5, "low": 493.200012, "close": 514.349976, "volume": 2141386}, "trend_line": 563.531848, "activity_lines": {"activity_5": 509.953327, "activity_10": 520.813779, "activity_20": 541.771192, "activity_30": 552.986595}, "trend_signal": 0, "fair_value": 462.782678, "relative_strength": -0.81315, "rate_of_change": 0.019336629697972417, "market_dynamics": -1.15122, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.0, "high": 541.599976, "low": 499.799988, "close": 532.799988, "volume": 2726953}, "trend_line": 563.002067, "activity_lines": {"activity_5": 519.033323, "activity_10": 520.06454, "activity_20": 539.460701, "activity_30": 551.003894}, "trend_signal": 0, "fair_value": 464.508606, "relative_strength": 1.417618, "rate_of_change": -0.09401083574604949, "market_dynamics": -0.871712, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531.0, "high": 551.75, "low": 523.200012, "close": 527.599976, "volume": 1321773}, "trend_line": 561.564697, "activity_lines": {"activity_5": 522.916651, "activity_10": 519.293628, "activity_20": 536.882879, "activity_30": 548.719889}, "trend_signal": 0, "fair_value": 466.0942, "relative_strength": 2.240381, "rate_of_change": -0.25530456889068354, "market_dynamics": -0.778805, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.150024, "high": 529.0, "low": 512.450012, "close": 520.099976, "volume": 1828791}, "trend_line": 559.311235, "activity_lines": {"activity_5": 522.626646, "activity_10": 518.439079, "activity_20": 533.866754, "activity_30": 546.044745}, "trend_signal": 0, "fair_value": 467.715856, "relative_strength": 0.224386, "rate_of_change": -0.40128270385202175, "market_dynamics": -0.522295, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.099976, "high": 542.799988, "low": 512.25, "close": 537.5, "volume": 1174913}, "trend_line": 557.616128, "activity_lines": {"activity_5": 528.709986, "activity_10": 521.897262, "activity_20": 532.81376, "activity_30": 544.637569}, "trend_signal": 0, "fair_value": 469.443654, "relative_strength": 2.558112, "rate_of_change": -0.30307043626613495, "market_dynamics": -0.400303, "expectation": {"probability": 57.9172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 534.5, "high": 542.5, "low": 502.0, "close": 525.200012, "volume": 1244288}, "trend_line": 556.191998, "activity_lines": {"activity_5": 528.286662, "activity_10": 523.447265, "activity_20": 530.868127, "activity_30": 542.546206}, "trend_signal": 0, "fair_value": 471.023706, "relative_strength": 2.271168, "rate_of_change": -0.25539612799721445, "market_dynamics": -0.435873, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 590.0, "low": 507.399994, "close": 574.650024, "volume": 4348674}, "trend_line": 556.531085, "activity_lines": {"activity_5": 543.62334, "activity_10": 533.910907, "activity_20": 533.896356, "activity_30": 543.737047}, "trend_signal": 0, "fair_value": 472.90487, "relative_strength": 11.188418, "rate_of_change": 0.060965817778620666, "market_dynamics": -0.037096, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 585.0, "high": 635.0, "low": 577.0, "close": 624.400024, "volume": 7545428}, "trend_line": 558.57346, "activity_lines": {"activity_5": 572.753349, "activity_10": 551.714549, "activity_20": 541.792392, "activity_30": 548.115688}, "trend_signal": 0, "fair_value": 475.01255, "relative_strength": 21.111478, "rate_of_change": 0.36698309493350095, "market_dynamics": 0.437182, "expectation": {"probability": 56.5132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/87690ae4-7c2a-4ef5-b363-668972ab80a8/", "share_image": "https://sharemaestro.com/terminal/87690ae4-7c2a-4ef5-b363-668972ab80a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}