{"ticker": {"uuid": "876b3505-61e2-4216-a04d-b323bb49ecf6", "symbol": "603318", "name": "Shuifa Energas Gas Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603318 rose 3.73%, moving from 8.58 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.78 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.81, "close": 8.9, "volume": 129270555}, "trend_line": 8.144, "activity_lines": {"activity_5": 10.352, "activity_10": 10.344364, "activity_20": 9.501429, "activity_30": 8.865591}, "trend_signal": 1, "fair_value": 7.107526, "relative_strength": 12.780329, "rate_of_change": 0.8128781024500905, "market_dynamics": 0.752205, "expectation": {"probability": 42.7846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.682063, "high": 7.828482, "low": 7.682063, "close": 7.750391, "volume": 16652572}, "trend_line": 8.92141, "activity_lines": {"activity_5": 7.66189, "activity_10": 7.66467, "activity_20": 7.9478, "activity_30": 8.308543}, "trend_signal": 0, "fair_value": 7.778988, "relative_strength": -12.333888, "rate_of_change": -2.0540154800461057, "market_dynamics": -1.084273, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.779675, "high": 8.921736, "low": 7.535645, "close": 8.472721, "volume": 93709374}, "trend_line": 8.841043, "activity_lines": {"activity_5": 7.954075, "activity_10": 7.803102, "activity_20": 7.975364, "activity_30": 8.279596}, "trend_signal": 0, "fair_value": 7.787029, "relative_strength": -2.442077, "rate_of_change": -0.9008329400845715, "market_dynamics": -0.52165, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.345824, "high": 8.785078, "low": 8.111556, "close": 8.218929, "volume": 106082516}, "trend_line": 8.761977, "activity_lines": {"activity_5": 8.085526, "activity_10": 7.887758, "activity_20": 7.978106, "activity_30": 8.239459}, "trend_signal": 0, "fair_value": 7.795557, "relative_strength": -6.184192, "rate_of_change": -0.8943062487084494, "market_dynamics": 0.036119, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.209168, "high": 8.345825, "low": 7.838242, "close": 7.926094, "volume": 45483135}, "trend_line": 8.67315, "activity_lines": {"activity_5": 8.075114, "activity_10": 7.912073, "activity_20": 7.95533, "activity_30": 8.185531}, "trend_signal": 0, "fair_value": 7.804323, "relative_strength": -9.791108, "rate_of_change": -1.0137780548841913, "market_dynamics": 0.408039, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.023705, "high": 8.345825, "low": 7.984661, "close": 8.199407, "volume": 45357371}, "trend_line": 8.597989, "activity_lines": {"activity_5": 8.136935, "activity_10": 7.982176, "activity_20": 7.961373, "activity_30": 8.154967}, "trend_signal": 0, "fair_value": 7.815836, "relative_strength": -8.167521, "rate_of_change": -0.8665940286977579, "market_dynamics": 0.829619, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.082272, "high": 8.131078, "low": 7.857764, "close": 7.906571, "volume": 21235178}, "trend_line": 8.502329, "activity_lines": {"activity_5": 8.067956, "activity_10": 7.992114, "activity_20": 7.941944, "activity_30": 8.11036}, "trend_signal": 0, "fair_value": 7.823109, "relative_strength": -9.327581, "rate_of_change": -1.1125857453411552, "market_dynamics": 0.63666, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.828482, "high": 8.902213, "low": 7.691825, "close": 8.345825, "volume": 95870007}, "trend_line": 8.412526, "activity_lines": {"activity_5": 8.134983, "activity_10": 8.078546, "activity_20": 7.96895, "activity_30": 8.100262}, "trend_signal": 0, "fair_value": 7.828595, "relative_strength": -4.614776, "rate_of_change": -1.0562164790376833, "market_dynamics": 0.729463, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.345825, "high": 8.404392, "low": 8.209168, "close": 8.355586, "volume": 41731212}, "trend_line": 8.300923, "activity_lines": {"activity_5": 8.213723, "activity_10": 8.148294, "activity_20": 7.999953, "activity_30": 8.096589}, "trend_signal": 0, "fair_value": 7.837005, "relative_strength": -4.566436, "rate_of_change": -1.3266288864961673, "market_dynamics": 0.862087, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.404391, "high": 8.443436, "low": 8.062644, "close": 8.346747, "volume": 38497712}, "trend_line": 8.250196, "activity_lines": {"activity_5": 8.280407, "activity_10": 8.201882, "activity_20": 8.031834, "activity_30": 8.099545}, "trend_signal": 0, "fair_value": 7.846104, "relative_strength": -6.105503, "rate_of_change": -0.6111007173539427, "market_dynamics": 0.883244, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.258576, "high": 8.346747, "low": 8.003864, "close": 8.111627, "volume": 29381502}, "trend_line": 8.202043, "activity_lines": {"activity_5": 8.240673, "activity_10": 8.199926, "activity_20": 8.043085, "activity_30": 8.090605}, "trend_signal": 0, "fair_value": 7.844927, "relative_strength": -6.919201, "rate_of_change": -0.5836588609531337, "market_dynamics": 0.91731, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.082237, "high": 8.199797, "low": 7.856914, "close": 8.199797, "volume": 30525395}, "trend_line": 8.191644, "activity_lines": {"activity_5": 8.236182, "activity_10": 8.206545, "activity_20": 8.065476, "activity_30": 8.09046}, "trend_signal": 0, "fair_value": 7.840085, "relative_strength": -9.130272, "rate_of_change": -0.12678548503098072, "market_dynamics": 0.760783, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.180203, "high": 8.346747, "low": 8.04305, "close": 8.04305, "volume": 36099340}, "trend_line": 8.181877, "activity_lines": {"activity_5": 8.159893, "activity_10": 8.176494, "activity_20": 8.073401, "activity_30": 8.080874}, "trend_signal": 0, "fair_value": 7.83567, "relative_strength": -11.211641, "rate_of_change": -0.11923125565515397, "market_dynamics": 0.647667, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.003864, "high": 8.797391, "low": 7.739354, "close": 8.376136, "volume": 119709860}, "trend_line": 8.170523, "activity_lines": {"activity_5": 8.214818, "activity_10": 8.214817, "activity_20": 8.113095, "activity_30": 8.093407}, "trend_signal": 0, "fair_value": 7.833328, "relative_strength": -4.779513, "rate_of_change": -0.1387701135081932, "market_dynamics": 0.775728, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.30756, "high": 8.71902, "low": 7.945083, "close": 8.415323, "volume": 134499963}, "trend_line": 8.167308, "activity_lines": {"activity_5": 8.281435, "activity_10": 8.257405, "activity_20": 8.153914, "activity_30": 8.1092}, "trend_signal": 0, "fair_value": 7.8183, "relative_strength": -2.752567, "rate_of_change": -0.039348766290714564, "market_dynamics": 1.006368, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39573, "high": 9.257835, "low": 8.33695, "close": 8.875766, "volume": 194733411}, "trend_line": 8.172934, "activity_lines": {"activity_5": 8.496962, "activity_10": 8.374816, "activity_20": 8.235233, "activity_30": 8.154907}, "trend_signal": 0, "fair_value": 7.813003, "relative_strength": 4.609688, "rate_of_change": 0.06888438638532383, "market_dynamics": 1.311866, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.385191, "high": 9.385191, "low": 8.356543, "close": 8.885562, "volume": 133329108}, "trend_line": 8.173355, "activity_lines": {"activity_5": 8.664811, "activity_10": 8.481711, "activity_20": 8.31245, "activity_30": 8.200883}, "trend_signal": 1, "fair_value": 7.810444, "relative_strength": 2.196931, "rate_of_change": 0.005151148901986911, "market_dynamics": 1.583156, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.826783, "high": 8.983529, "low": 8.356543, "close": 8.474103, "volume": 85459495}, "trend_line": 8.156157, "activity_lines": {"activity_5": 8.64979, "activity_10": 8.495994, "activity_20": 8.344937, "activity_30": 8.220286}, "trend_signal": 1, "fair_value": 7.7994, "relative_strength": -2.058303, "rate_of_change": -0.2104154291597574, "market_dynamics": 1.474362, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.434916, "high": 8.54268, "low": 8.121424, "close": 8.16061, "volume": 51390139}, "trend_line": 8.137619, "activity_lines": {"activity_5": 8.501534, "activity_10": 8.450947, "activity_20": 8.342121, "activity_30": 8.220573}, "trend_signal": 1, "fair_value": 7.789644, "relative_strength": -5.73936, "rate_of_change": -0.2272884153652204, "market_dynamics": 1.184734, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.101831, "high": 8.317357, "low": 7.935287, "close": 8.052847, "volume": 30880567}, "trend_line": 8.115488, "activity_lines": {"activity_5": 8.331725, "activity_10": 8.389852, "activity_20": 8.32616, "activity_30": 8.215104}, "trend_signal": 1, "fair_value": 7.78044, "relative_strength": -7.426355, "rate_of_change": -0.2719591566034448, "market_dynamics": 0.658694, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.033254, "high": 8.376137, "low": 7.95488, "close": 8.297763, "volume": 34917962}, "trend_line": 8.102498, "activity_lines": {"activity_5": 8.26772, "activity_10": 8.37863, "activity_20": 8.331572, "activity_30": 8.226864}, "trend_signal": 1, "fair_value": 7.77915, "relative_strength": -3.828195, "rate_of_change": -0.1600643115977561, "market_dynamics": 0.286041, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.24878, "high": 8.405526, "low": 7.964677, "close": 7.994067, "volume": 37745036}, "trend_line": 8.0924, "activity_lines": {"activity_5": 8.141017, "activity_10": 8.308807, "activity_20": 8.305222, "activity_30": 8.219868}, "trend_signal": 1, "fair_value": 7.77498, "relative_strength": -6.336122, "rate_of_change": -0.12462823193539882, "market_dynamics": -0.115623, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.003864, "high": 8.297764, "low": 7.739354, "close": 7.739354, "volume": 41198345}, "trend_line": 8.081945, "activity_lines": {"activity_5": 7.988842, "activity_10": 8.196412, "activity_20": 8.253453, "activity_30": 8.197091}, "trend_signal": 0, "fair_value": 7.771728, "relative_strength": -5.635533, "rate_of_change": -0.1291952943502586, "market_dynamics": -0.444559, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.660981, "high": 7.700168, "low": 7.298505, "close": 7.660981, "volume": 33480925}, "trend_line": 8.076362, "activity_lines": {"activity_5": 7.859526, "activity_10": 8.07529, "activity_20": 8.197713, "activity_30": 8.169932}, "trend_signal": 0, "fair_value": 7.771207, "relative_strength": -6.481059, "rate_of_change": -0.06907990588898678, "market_dynamics": -0.680451, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.641388, "high": 7.817727, "low": 7.631591, "close": 7.778541, "volume": 23920391}, "trend_line": 8.078602, "activity_lines": {"activity_5": 7.802706, "activity_10": 7.988545, "activity_20": 8.155825, "activity_30": 8.150718}, "trend_signal": 0, "fair_value": 7.768952, "relative_strength": -4.768986, "rate_of_change": 0.027735260009401064, "market_dynamics": -0.92851, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.807931, "high": 8.062643, "low": 7.749151, "close": 8.023457, "volume": 42051683}, "trend_line": 8.085426, "activity_lines": {"activity_5": 7.845811, "activity_10": 7.957909, "activity_20": 8.137965, "activity_30": 8.14716}, "trend_signal": 0, "fair_value": 7.767209, "relative_strength": -1.336351, "rate_of_change": 0.08447006053770122, "market_dynamics": -0.902932, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.023457, "high": 8.092034, "low": 7.896101, "close": 7.974474, "volume": 31116515}, "trend_line": 8.093872, "activity_lines": {"activity_5": 7.890876, "activity_10": 7.933862, "activity_20": 8.116278, "activity_30": 8.140002}, "trend_signal": 0, "fair_value": 7.768014, "relative_strength": -1.841932, "rate_of_change": 0.10445955475938172, "market_dynamics": -0.795126, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.994068, "high": 8.07244, "low": 7.856914, "close": 7.876507, "volume": 22733357}, "trend_line": 8.112067, "activity_lines": {"activity_5": 7.904591, "activity_10": 7.908569, "activity_20": 8.084938, "activity_30": 8.125978}, "trend_signal": 0, "fair_value": 7.772171, "relative_strength": -2.056909, "rate_of_change": 0.22479970031649138, "market_dynamics": -0.728111, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.856914, "high": 7.896101, "low": 7.641388, "close": 7.680574, "volume": 24975903}, "trend_line": 8.116247, "activity_lines": {"activity_5": 7.843852, "activity_10": 7.858517, "activity_20": 8.037172, "activity_30": 8.09814}, "trend_signal": 0, "fair_value": 7.77277, "relative_strength": -3.535682, "rate_of_change": 0.05152817401532618, "market_dynamics": -0.754216, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.680575, "high": 7.758948, "low": 7.445454, "close": 7.563015, "volume": 28526545}, "trend_line": 8.11358, "activity_lines": {"activity_5": 7.74262, "activity_10": 7.795819, "activity_20": 7.981425, "activity_30": 8.062448}, "trend_signal": 0, "fair_value": 7.773052, "relative_strength": -2.302206, "rate_of_change": -0.032860015226235294, "market_dynamics": -0.905716, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.533625, "high": 8.376136, "low": 7.445455, "close": 7.98427, "volume": 85790255}, "trend_line": 8.123003, "activity_lines": {"activity_5": 7.796175, "activity_10": 7.818618, "activity_20": 7.969529, "activity_30": 8.054105}, "trend_signal": 0, "fair_value": 7.776531, "relative_strength": 4.855481, "rate_of_change": 0.11613862191535622, "market_dynamics": -0.782317, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.935288, "high": 8.013661, "low": 7.445454, "close": 7.484641, "volume": 40213036}, "trend_line": 8.114145, "activity_lines": {"activity_5": 7.685799, "activity_10": 7.756276, "activity_20": 7.910656, "activity_30": 8.012921}, "trend_signal": 0, "fair_value": 7.779731, "relative_strength": -0.392053, "rate_of_change": -0.10904834086605696, "market_dynamics": -0.839368, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.396472, "high": 7.445455, "low": 7.151555, "close": 7.376878, "volume": 25683558}, "trend_line": 8.077617, "activity_lines": {"activity_5": 7.572158, "activity_10": 7.683602, "activity_20": 7.844925, "activity_30": 7.965355}, "trend_signal": 0, "fair_value": 7.780934, "relative_strength": -3.424674, "rate_of_change": -0.45017682084804445, "market_dynamics": -0.872638, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.396472, "high": 7.474845, "low": 7.190742, "close": 7.239725, "volume": 15593953}, "trend_line": 8.044977, "activity_lines": {"activity_5": 7.446108, "activity_10": 7.592582, "activity_20": 7.769304, "activity_30": 7.911297}, "trend_signal": 0, "fair_value": 7.777215, "relative_strength": -3.506331, "rate_of_change": -0.4040795695067081, "market_dynamics": -0.917909, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.210335, "high": 7.269115, "low": 6.906639, "close": 7.102572, "volume": 23383702}, "trend_line": 8.017526, "activity_lines": {"activity_5": 7.30373, "activity_10": 7.484285, "activity_20": 7.686032, "activity_30": 7.850497}, "trend_signal": 0, "fair_value": 7.775602, "relative_strength": -3.614582, "rate_of_change": -0.3412191234356447, "market_dynamics": -1.261603, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.082979, "high": 7.171149, "low": 6.495179, "close": 6.651926, "volume": 22283723}, "trend_line": 7.965943, "activity_lines": {"activity_5": 7.041833, "activity_10": 7.306342, "activity_20": 7.566093, "activity_30": 7.762394}, "trend_signal": 0, "fair_value": 7.771412, "relative_strength": -7.860652, "rate_of_change": -0.6433780196035527, "market_dynamics": -1.358867, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.651926, "high": 7.298504, "low": 6.20128, "close": 6.887045, "volume": 31192205}, "trend_line": 7.931959, "activity_lines": {"activity_5": 6.947132, "activity_10": 7.196085, "activity_20": 7.479136, "activity_30": 7.692788}, "trend_signal": 0, "fair_value": 7.770781, "relative_strength": -6.950137, "rate_of_change": -0.42661615831296096, "market_dynamics": -1.348851, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.877249, "high": 6.896842, "low": 5.8486, "close": 6.250263, "volume": 31206804}, "trend_line": 7.862107, "activity_lines": {"activity_5": 6.680009, "activity_10": 6.989821, "activity_20": 7.34105, "activity_30": 7.584291}, "trend_signal": 0, "fair_value": 7.769737, "relative_strength": -9.726099, "rate_of_change": -0.8806399528792324, "market_dynamics": -1.343944, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.11311, "high": 6.11311, "low": 5.182428, "close": 5.838804, "volume": 35611340}, "trend_line": 7.778214, "activity_lines": {"activity_5": 6.350842, "activity_10": 6.738314, "activity_20": 7.174367, "activity_30": 7.453755}, "trend_signal": 0, "fair_value": 7.7673, "relative_strength": -19.246077, "rate_of_change": -1.0670549256070896, "market_dynamics": -1.315189, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.848601, "high": 6.191483, "low": 5.799617, "close": 6.181686, "volume": 30724066}, "trend_line": 7.706045, "activity_lines": {"activity_5": 6.229363, "activity_10": 6.582637, "activity_20": 7.051396, "activity_30": 7.350754}, "trend_signal": 0, "fair_value": 7.766812, "relative_strength": -18.020727, "rate_of_change": -0.9278351045625718, "market_dynamics": -1.293597, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.240466, "high": 6.544163, "low": 5.897584, "close": 6.279653, "volume": 40993747}, "trend_line": 7.64498, "activity_lines": {"activity_5": 6.201933, "activity_10": 6.469886, "activity_20": 6.946665, "activity_30": 7.258728}, "trend_signal": 0, "fair_value": 7.770621, "relative_strength": -16.930084, "rate_of_change": -0.7924298391717056, "market_dynamics": -1.293146, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.250263, "high": 6.358026, "low": 6.044534, "close": 6.20128, "volume": 27005379}, "trend_line": 7.578362, "activity_lines": {"activity_5": 6.173196, "activity_10": 6.373879, "activity_20": 6.84408, "activity_30": 7.165586}, "trend_signal": 0, "fair_value": 7.776105, "relative_strength": -18.079739, "rate_of_change": -0.871395347012027, "market_dynamics": -1.265135, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.211077, "high": 6.407009, "low": 6.20128, "close": 6.358027, "volume": 22998061}, "trend_line": 7.522195, "activity_lines": {"activity_5": 6.242426, "activity_10": 6.329705, "activity_20": 6.764961, "activity_30": 7.086855}, "trend_signal": 0, "fair_value": 7.781536, "relative_strength": -15.901966, "rate_of_change": -0.7411496046243278, "market_dynamics": -1.166892, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.397213, "high": 6.534366, "low": 6.31884, "close": 6.358027, "volume": 22688574}, "trend_line": 7.454925, "activity_lines": {"activity_5": 6.304472, "activity_10": 6.304056, "activity_20": 6.692419, "activity_30": 7.011747}, "trend_signal": 0, "fair_value": 7.784852, "relative_strength": -15.402502, "rate_of_change": -0.8942868404767453, "market_dynamics": -1.016703, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.358026, "high": 6.4364, "low": 6.015143, "close": 6.279653, "volume": 21738137}, "trend_line": 7.383736, "activity_lines": {"activity_5": 6.305778, "activity_10": 6.280188, "activity_20": 6.618617, "activity_30": 6.935923}, "trend_signal": 0, "fair_value": 7.787169, "relative_strength": -15.986337, "rate_of_change": -0.9549257705476633, "market_dynamics": -1.032785, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.309043, "high": 6.632333, "low": 6.28945, "close": 6.583349, "volume": 20560122}, "trend_line": 7.307322, "activity_lines": {"activity_5": 6.401785, "activity_10": 6.326499, "activity_20": 6.580877, "activity_30": 6.884286}, "trend_signal": 0, "fair_value": 7.787825, "relative_strength": -12.557835, "rate_of_change": -1.0348961555505203, "market_dynamics": -0.743261, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.593146, "high": 6.612739, "low": 6.309043, "close": 6.475586, "volume": 28932500}, "trend_line": 7.226989, "activity_lines": {"activity_5": 6.441624, "activity_10": 6.354464, "activity_20": 6.539731, "activity_30": 6.830625}, "trend_signal": 0, "fair_value": 7.788786, "relative_strength": -12.424746, "rate_of_change": -1.0993493922944744, "market_dynamics": -0.424121, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.455993, "high": 6.49518, "low": 5.613481, "close": 6.064127, "volume": 40895176}, "trend_line": 7.146657, "activity_lines": {"activity_5": 6.326024, "activity_10": 6.315099, "activity_20": 6.466536, "activity_30": 6.755602}, "trend_signal": 0, "fair_value": 7.786984, "relative_strength": -18.978072, "rate_of_change": -1.1115555869809601, "market_dynamics": -0.136301, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.99555, "high": 6.05433, "low": 5.78982, "close": 6.034737, "volume": 21389377}, "trend_line": 7.075794, "activity_lines": {"activity_5": 6.22022, "activity_10": 6.273775, "activity_20": 6.399172, "activity_30": 6.683865}, "trend_signal": 0, "fair_value": 7.784746, "relative_strength": -19.753978, "rate_of_change": -0.9915545128302662, "market_dynamics": 0.107005, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.064127, "high": 6.387416, "low": 6.05433, "close": 6.348229, "volume": 12955215}, "trend_line": 7.018974, "activity_lines": {"activity_5": 6.240466, "activity_10": 6.285887, "activity_20": 6.369502, "activity_30": 6.636925}, "trend_signal": 0, "fair_value": 7.783521, "relative_strength": -15.908665, "rate_of_change": -0.8030194208593423, "market_dynamics": 0.199488, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4364, "high": 6.612739, "low": 6.37762, "close": 6.534366, "volume": 35543338}, "trend_line": 6.960194, "activity_lines": {"activity_5": 6.318186, "activity_10": 6.328814, "activity_20": 6.363344, "activity_30": 6.60566}, "trend_signal": 0, "fair_value": 7.781563, "relative_strength": -14.671004, "rate_of_change": -0.837444333032144, "market_dynamics": 0.363966, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.573553, "high": 6.749893, "low": 6.416806, "close": 6.465789, "volume": 41024205}, "trend_line": 6.909251, "activity_lines": {"activity_5": 6.376313, "activity_10": 6.354642, "activity_20": 6.35756, "activity_30": 6.573763}, "trend_signal": 0, "fair_value": 7.780594, "relative_strength": -15.390297, "rate_of_change": -0.7319192539748199, "market_dynamics": 0.557386, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.593146, "high": 6.593146, "low": 6.250264, "close": 6.328637, "volume": 18840695}, "trend_line": 6.862227, "activity_lines": {"activity_5": 6.389376, "activity_10": 6.350723, "activity_20": 6.343565, "activity_30": 6.536304}, "trend_signal": 0, "fair_value": 7.77968, "relative_strength": -15.2332, "rate_of_change": -0.6805947562188781, "market_dynamics": 0.733677, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.328637, "high": 6.612739, "low": 6.250263, "close": 6.26006, "volume": 26861400}, "trend_line": 6.81553, "activity_lines": {"activity_5": 6.361945, "activity_10": 6.334871, "activity_20": 6.32803, "activity_30": 6.497455}, "trend_signal": 0, "fair_value": 7.780254, "relative_strength": -15.873354, "rate_of_change": -0.6804933733611551, "market_dynamics": 0.797753, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.211077, "high": 6.26006, "low": 5.593888, "close": 5.956364, "volume": 32016000}, "trend_line": 6.754791, "activity_lines": {"activity_5": 6.218261, "activity_10": 6.265582, "activity_20": 6.288237, "activity_30": 6.442025}, "trend_signal": 0, "fair_value": 7.778757, "relative_strength": -18.577283, "rate_of_change": -0.8911852783275824, "market_dynamics": 0.585667, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.966161, "high": 6.02494, "low": 5.809414, "close": 5.897584, "volume": 14318011}, "trend_line": 6.683928, "activity_lines": {"activity_5": 6.081108, "activity_10": 6.191483, "activity_20": 6.248304, "activity_30": 6.386721}, "trend_signal": 0, "fair_value": 7.776759, "relative_strength": -18.492974, "rate_of_change": -1.0490776102473063, "market_dynamics": 0.188334, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.877991, "high": 5.877991, "low": 5.593888, "close": 5.652668, "volume": 14377532}, "trend_line": 6.606535, "activity_lines": {"activity_5": 5.904768, "activity_10": 6.085323, "activity_20": 6.188638, "activity_30": 6.320188}, "trend_signal": 0, "fair_value": 7.773253, "relative_strength": -20.61591, "rate_of_change": -1.157896973157099, "market_dynamics": -0.13465, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.593888, "high": 5.652668, "low": 5.358768, "close": 5.544904, "volume": 17257455}, "trend_line": 6.528815, "activity_lines": {"activity_5": 5.746715, "activity_10": 5.974532, "activity_20": 6.124586, "activity_30": 6.251696}, "trend_signal": 0, "fair_value": 7.766692, "relative_strength": -20.915301, "rate_of_change": -1.176410932508497, "market_dynamics": -0.487244, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.544905, "high": 5.750634, "low": 5.525311, "close": 5.584091, "volume": 12535280}, "trend_line": 6.458932, "activity_lines": {"activity_5": 5.653974, "activity_10": 5.880306, "activity_20": 6.067626, "activity_30": 6.190746}, "trend_signal": 0, "fair_value": 7.760197, "relative_strength": -19.505091, "rate_of_change": -1.070378008872972, "market_dynamics": -0.757419, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.554701, "high": 5.703724, "low": 5.270598, "close": 5.683919, "volume": 14867605}, "trend_line": 6.396295, "activity_lines": {"activity_5": 5.639573, "activity_10": 5.812424, "activity_20": 6.021386, "activity_30": 6.140745}, "trend_signal": 0, "fair_value": 7.755341, "relative_strength": -18.191206, "rate_of_change": -0.9697733309469679, "market_dynamics": -0.878291, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.634408, "high": 5.674017, "low": 5.436362, "close": 5.535385, "volume": 10353656}, "trend_line": 6.314666, "activity_lines": {"activity_5": 5.593823, "activity_10": 5.729615, "activity_20": 5.96337, "activity_30": 6.085203}, "trend_signal": 0, "fair_value": 7.750281, "relative_strength": -20.125484, "rate_of_change": -1.276191920478971, "market_dynamics": -0.938471, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.505678, "high": 5.64431, "low": 5.446264, "close": 5.634408, "volume": 13703948}, "trend_line": 6.252991, "activity_lines": {"activity_5": 5.605228, "activity_10": 5.682972, "activity_20": 5.918329, "activity_30": 6.041315}, "trend_signal": 0, "fair_value": 7.745731, "relative_strength": -15.686865, "rate_of_change": -0.9766945710192771, "market_dynamics": -0.88015, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.703725, "high": 5.842356, "low": 5.634408, "close": 5.723529, "volume": 15369888}, "trend_line": 6.19788, "activity_lines": {"activity_5": 5.647557, "activity_10": 5.66765, "activity_20": 5.884475, "activity_30": 6.007156}, "trend_signal": 0, "fair_value": 7.743874, "relative_strength": -14.358124, "rate_of_change": -0.8813542191248978, "market_dynamics": -0.730103, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.713627, "high": 5.792845, "low": 5.64431, "close": 5.733431, "volume": 12980325}, "trend_line": 6.14767, "activity_lines": {"activity_5": 5.681279, "activity_10": 5.66513, "activity_20": 5.854585, "activity_30": 5.977192}, "trend_signal": 0, "fair_value": 7.741456, "relative_strength": -12.551329, "rate_of_change": -0.8101157169870967, "market_dynamics": -0.633379, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.763138, "high": 5.832454, "low": 5.683919, "close": 5.703724, "volume": 13284062}, "trend_line": 6.101042, "activity_lines": {"activity_5": 5.695142, "activity_10": 5.666784, "activity_20": 5.824841, "activity_30": 5.94855}, "trend_signal": 0, "fair_value": 7.739596, "relative_strength": -13.186075, "rate_of_change": -0.7584662156556893, "market_dynamics": -0.514897, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.674017, "high": 5.753236, "low": 5.376948, "close": 5.406655, "volume": 14907662}, "trend_line": 6.059533, "activity_lines": {"activity_5": 5.608662, "activity_10": 5.619018, "activity_20": 5.769546, "activity_30": 5.903751}, "trend_signal": 0, "fair_value": 7.736518, "relative_strength": -16.469615, "rate_of_change": -0.6803591911021032, "market_dynamics": -0.5633, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.367046, "high": 5.674017, "low": 5.367046, "close": 5.624506, "volume": 14120400}, "trend_line": 6.017448, "activity_lines": {"activity_5": 5.603381, "activity_10": 5.619788, "activity_20": 5.740603, "activity_30": 5.875685}, "trend_signal": 0, "fair_value": 7.735023, "relative_strength": -12.205186, "rate_of_change": -0.6945254692069529, "market_dynamics": -0.519183, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.624506, "high": 5.674017, "low": 5.406655, "close": 5.436362, "volume": 12464042}, "trend_line": 5.990318, "activity_lines": {"activity_5": 5.536045, "activity_10": 5.586862, "activity_20": 5.697794, "activity_30": 5.838195}, "trend_signal": 0, "fair_value": 7.732385, "relative_strength": -12.099409, "rate_of_change": -0.45085557864396425, "market_dynamics": -0.483252, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.436362, "high": 5.654213, "low": 5.376948, "close": 5.545288, "volume": 12165489}, "trend_line": 5.980534, "activity_lines": {"activity_5": 5.524163, "activity_10": 5.575715, "activity_20": 5.668349, "activity_30": 5.809484}, "trend_signal": 0, "fair_value": 7.728823, "relative_strength": -7.668301, "rate_of_change": -0.16333022720998586, "market_dynamics": -0.240766, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.545287, "high": 5.614604, "low": 5.357143, "close": 5.574995, "volume": 10746167}, "trend_line": 5.960311, "activity_lines": {"activity_5": 5.534725, "activity_10": 5.570673, "activity_20": 5.644063, "activity_30": 5.78332}, "trend_signal": 0, "fair_value": 7.726013, "relative_strength": -7.738866, "rate_of_change": -0.33814706178410925, "market_dynamics": 0.117188, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.574995, "high": 6.139425, "low": 5.525483, "close": 6.099816, "volume": 29529233}, "trend_line": 5.954317, "activity_lines": {"activity_5": 5.72881, "activity_10": 5.663035, "activity_20": 5.673442, "activity_30": 5.79232}, "trend_signal": 0, "fair_value": 7.72164, "relative_strength": -10.017101, "rate_of_change": -0.10056522218388063, "market_dynamics": 0.644766, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.28796, "high": 6.674149, "low": 6.139425, "close": 6.585029, "volume": 20630309}, "trend_line": 5.967108, "activity_lines": {"activity_5": 6.038422, "activity_10": 5.833354, "activity_20": 5.751102, "activity_30": 5.833011}, "trend_signal": 0, "fair_value": 7.720689, "relative_strength": -9.635307, "rate_of_change": 0.21481892885447645, "market_dynamics": 1.181955, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.248483, "high": 7.248483, "low": 6.297862, "close": 6.347373, "volume": 53112965}, "trend_line": 5.966753, "activity_lines": {"activity_5": 6.20478, "activity_10": 5.94318, "activity_20": 5.805559, "activity_30": 5.857544}, "trend_signal": 0, "fair_value": 7.711728, "relative_strength": -9.125668, "rate_of_change": -0.0059492806230402265, "market_dynamics": 1.540148, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.347374, "high": 6.426592, "low": 6.188937, "close": 6.317667, "volume": 29212206}, "trend_line": 5.965408, "activity_lines": {"activity_5": 6.300503, "activity_10": 6.036261, "activity_20": 5.857098, "activity_30": 5.880184}, "trend_signal": 0, "fair_value": 7.701516, "relative_strength": -10.248153, "rate_of_change": -0.02254157328114148, "market_dynamics": 1.763511, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.377081, "high": 6.872196, "low": 6.268155, "close": 6.783075, "volume": 43599702}, "trend_line": 5.982188, "activity_lines": {"activity_5": 6.499869, "activity_10": 6.20334, "activity_20": 5.952688, "activity_30": 5.932937}, "trend_signal": 0, "fair_value": 7.694475, "relative_strength": -4.290603, "rate_of_change": 0.2812883879861997, "market_dynamics": 1.753108, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.703857, "high": 7.010828, "low": 6.555322, "close": 6.604834, "volume": 45394236}, "trend_line": 5.982905, "activity_lines": {"activity_5": 6.559283, "activity_10": 6.318387, "activity_20": 6.027366, "activity_30": 5.973107}, "trend_signal": 0, "fair_value": 7.675687, "relative_strength": -5.577383, "rate_of_change": 0.011985581195372942, "market_dynamics": 1.744085, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.604833, "high": 7.109851, "low": 6.555322, "close": 7.050437, "volume": 54294017}, "trend_line": 6.002066, "activity_lines": {"activity_5": 6.733564, "activity_10": 6.492668, "activity_20": 6.141114, "activity_30": 6.04198}, "trend_signal": 1, "fair_value": 7.657885, "relative_strength": -4.017936, "rate_of_change": 0.3202624811859862, "market_dynamics": 1.743588, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.050437, "high": 7.426724, "low": 6.832586, "close": 6.832586, "volume": 66783350}, "trend_line": 6.027682, "activity_lines": {"activity_5": 6.8042, "activity_10": 6.601413, "activity_20": 6.227458, "activity_30": 6.095562}, "trend_signal": 1, "fair_value": 7.652034, "relative_strength": -3.072775, "rate_of_change": 0.42678637655767704, "market_dynamics": 1.790235, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.515845, "high": 8.714023, "low": 6.981121, "close": 8.694219, "volume": 311048077}, "trend_line": 6.116331, "activity_lines": {"activity_5": 7.463033, "activity_10": 7.023251, "activity_20": 6.484969, "activity_30": 6.267597}, "trend_signal": 1, "fair_value": 7.657867, "relative_strength": 25.67745, "rate_of_change": 1.470698022888389, "market_dynamics": 1.788898, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.476368, "high": 9.565621, "low": 7.62477, "close": 7.842621, "volume": 289458724}, "trend_line": 6.166144, "activity_lines": {"activity_5": 7.679563, "activity_10": 7.232999, "activity_20": 6.646565, "activity_30": 6.378971}, "trend_signal": 1, "fair_value": 7.657929, "relative_strength": 11.583202, "rate_of_change": 0.8144261649672055, "market_dynamics": 1.805014, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.773305, "high": 8.030764, "low": 7.585161, "close": 7.911937, "volume": 126873484}, "trend_line": 6.212063, "activity_lines": {"activity_5": 7.848562, "activity_10": 7.414121, "activity_20": 6.804483, "activity_30": 6.491602}, "trend_signal": 1, "fair_value": 7.663176, "relative_strength": 10.212475, "rate_of_change": 0.74469555041205, "market_dynamics": 1.718862, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.951546, "high": 8.26842, "low": 7.803012, "close": 7.812914, "volume": 127271373}, "trend_line": 6.256967, "activity_lines": {"activity_5": 7.897414, "activity_10": 7.544292, "activity_20": 6.941653, "activity_30": 6.594883}, "trend_signal": 1, "fair_value": 7.667913, "relative_strength": 9.467482, "rate_of_change": 0.7228516516976844, "market_dynamics": 1.642344, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.387115, "high": 7.575259, "low": 6.852391, "close": 7.010828, "volume": 91666765}, "trend_line": 6.279707, "activity_lines": {"activity_5": 7.628071, "activity_10": 7.506303, "activity_20": 6.992061, "activity_30": 6.643519}, "trend_signal": 1, "fair_value": 7.661833, "relative_strength": -0.501701, "rate_of_change": 0.3634348718796145, "market_dynamics": 1.304344, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.010828, "high": 7.327701, "low": 6.674149, "close": 6.921707, "volume": 71632825}, "trend_line": 6.301762, "activity_lines": {"activity_5": 7.317139, "activity_10": 7.440047, "activity_20": 7.02785, "activity_30": 6.684939}, "trend_signal": 1, "fair_value": 7.654245, "relative_strength": -2.214831, "rate_of_change": 0.35121065361807385, "market_dynamics": 0.912052, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.931609, "high": 7.198972, "low": 6.337471, "close": 6.357276, "volume": 78441221}, "trend_line": 6.315126, "activity_lines": {"activity_5": 6.93623, "activity_10": 7.260186, "activity_20": 7.004226, "activity_30": 6.68852}, "trend_signal": 1, "fair_value": 7.639297, "relative_strength": -4.469863, "rate_of_change": 0.2120676725017567, "market_dynamics": 0.444544, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.317667, "high": 6.515713, "low": 6.099816, "close": 6.238449, "volume": 44061926}, "trend_line": 6.326488, "activity_lines": {"activity_5": 6.614736, "activity_10": 7.066461, "activity_20": 6.966173, "activity_30": 6.683573}, "trend_signal": 1, "fair_value": 7.614668, "relative_strength": -4.540694, "rate_of_change": 0.17991723363872855, "market_dynamics": -0.091321, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.149328, "high": 6.76327, "low": 6.129523, "close": 6.525615, "volume": 41062800}, "trend_line": 6.355586, "activity_lines": {"activity_5": 6.500529, "activity_10": 6.931609, "activity_20": 6.951508, "activity_30": 6.69642}, "trend_signal": 1, "fair_value": 7.599365, "relative_strength": -1.991602, "rate_of_change": 0.45993922694549333, "market_dynamics": -0.390141, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.525615, "high": 6.703856, "low": 6.386983, "close": 6.486006, "volume": 41529273}, "trend_line": 6.386956, "activity_lines": {"activity_5": 6.45894, "activity_10": 6.799099, "activity_20": 6.92878, "activity_30": 6.704834}, "trend_signal": 1, "fair_value": 7.586739, "relative_strength": -2.586721, "rate_of_change": 0.49358155172473317, "market_dynamics": -0.616098, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.486006, "high": 6.594931, "low": 6.476104, "close": 6.486006, "volume": 6479100}, "trend_line": 6.41702, "activity_lines": {"activity_5": 6.452338, "activity_10": 6.672889, "activity_20": 6.901054, "activity_30": 6.711225}, "trend_signal": 1, "fair_value": 7.573739, "relative_strength": -2.184959, "rate_of_change": 0.4707093645235745, "market_dynamics": -0.722893, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.486006, "high": 6.63454, "low": 6.327569, "close": 6.565224, "volume": 24609470}, "trend_line": 6.446397, "activity_lines": {"activity_5": 6.501189, "activity_10": 6.601233, "activity_20": 6.876392, "activity_30": 6.720786}, "trend_signal": 1, "fair_value": 7.561621, "relative_strength": -2.302408, "rate_of_change": 0.45779816799698625, "market_dynamics": -0.706568, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.594931, "high": 6.723661, "low": 6.505811, "close": 6.525615, "volume": 33722796}, "trend_line": 6.479404, "activity_lines": {"activity_5": 6.522974, "activity_10": 6.5456, "activity_20": 6.843243, "activity_30": 6.725897}, "trend_signal": 1, "fair_value": 7.549685, "relative_strength": -4.061824, "rate_of_change": 0.5120224522318368, "market_dynamics": -0.726867, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.525615, "high": 6.63454, "low": 6.278058, "close": 6.317667, "volume": 40124495}, "trend_line": 6.50218, "activity_lines": {"activity_5": 6.456299, "activity_10": 6.477364, "activity_20": 6.788262, "activity_30": 6.715462}, "trend_signal": 0, "fair_value": 7.540284, "relative_strength": -7.845723, "rate_of_change": 0.35151381207284427, "market_dynamics": -0.744004, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.307764, "high": 6.466201, "low": 6.268155, "close": 6.367178, "volume": 39514213}, "trend_line": 6.523635, "activity_lines": {"activity_5": 6.41999, "activity_10": 6.445316, "activity_20": 6.739269, "activity_30": 6.706753}, "trend_signal": 0, "fair_value": 7.532697, "relative_strength": -5.354319, "rate_of_change": 0.32996625747056463, "market_dynamics": -0.774244, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.377081, "high": 6.486006, "low": 6.208742, "close": 6.357276, "volume": 36458321}, "trend_line": 6.54443, "activity_lines": {"activity_5": 6.388303, "activity_10": 6.423171, "activity_20": 6.689239, "activity_30": 6.69602}, "trend_signal": 0, "fair_value": 7.524236, "relative_strength": -6.815259, "rate_of_change": 0.3187640019713023, "market_dynamics": -0.830617, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.357276, "high": 6.575127, "low": 6.317667, "close": 6.575127, "volume": 35727009}, "trend_line": 6.573476, "activity_lines": {"activity_5": 6.437815, "activity_10": 6.450898, "activity_20": 6.659768, "activity_30": 6.698}, "trend_signal": 0, "fair_value": 7.517172, "relative_strength": -4.803557, "rate_of_change": 0.443827804713323, "market_dynamics": -0.832802, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.614736, "high": 6.753368, "low": 6.585029, "close": 6.733563, "volume": 39550159}, "trend_line": 6.617707, "activity_lines": {"activity_5": 6.539478, "activity_10": 6.50347, "activity_20": 6.646376, "activity_30": 6.708329}, "trend_signal": 0, "fair_value": 7.507255, "relative_strength": -0.843898, "rate_of_change": 0.6728707916481311, "market_dynamics": -0.756225, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.733564, "high": 6.812782, "low": 6.505811, "close": 6.594931, "volume": 43704066}, "trend_line": 6.650054, "activity_lines": {"activity_5": 6.581068, "activity_10": 6.521834, "activity_20": 6.619168, "activity_30": 6.706859}, "trend_signal": 0, "fair_value": 7.495515, "relative_strength": -2.403219, "rate_of_change": 0.48879468371748225, "market_dynamics": -0.557579, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.535517, "high": 6.644442, "low": 6.367178, "close": 6.495908, "volume": 28516933}, "trend_line": 6.685372, "activity_lines": {"activity_5": 6.571166, "activity_10": 6.520934, "activity_20": 6.584699, "activity_30": 6.696914}, "trend_signal": 0, "fair_value": 7.486944, "relative_strength": -3.415827, "rate_of_change": 0.5310934317225121, "market_dynamics": -0.400022, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.258253, "high": 6.307765, "low": 5.446265, "close": 6.109719, "volume": 61663600}, "trend_line": 6.704187, "activity_lines": {"activity_5": 6.423952, "activity_10": 6.449637, "activity_20": 6.515053, "activity_30": 6.659775}, "trend_signal": 0, "fair_value": 7.480951, "relative_strength": -6.014905, "rate_of_change": 0.2814353486986218, "market_dynamics": -0.298559, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.11962, "high": 6.337472, "low": 6.109719, "close": 6.228546, "volume": 41020996}, "trend_line": 6.725972, "activity_lines": {"activity_5": 6.33285, "activity_10": 6.406787, "activity_20": 6.469031, "activity_30": 6.629089}, "trend_signal": 0, "fair_value": 7.472101, "relative_strength": -5.242499, "rate_of_change": 0.3249461866144172, "market_dynamics": -0.270645, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.228546, "high": 6.436494, "low": 6.198839, "close": 6.386983, "volume": 31961728}, "trend_line": 6.735544, "activity_lines": {"activity_5": 6.317667, "activity_10": 6.398866, "activity_20": 6.445784, "activity_30": 6.607219}, "trend_signal": 0, "fair_value": 7.465951, "relative_strength": -3.358304, "rate_of_change": 0.14231400309130574, "market_dynamics": -0.298939, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.386983, "high": 6.386983, "low": 6.238448, "close": 6.268155, "volume": 17085600}, "trend_line": 6.724981, "activity_lines": {"activity_5": 6.285979, "activity_10": 6.371859, "activity_20": 6.418482, "activity_30": 6.577064}, "trend_signal": 0, "fair_value": 7.460661, "relative_strength": -4.570932, "rate_of_change": -0.15682474941890845, "market_dynamics": -0.339577, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.317667, "high": 6.495908, "low": 6.268155, "close": 6.456299, "volume": 24558600}, "trend_line": 6.728612, "activity_lines": {"activity_5": 6.338792, "activity_10": 6.379961, "activity_20": 6.416454, "activity_30": 6.55973}, "trend_signal": 0, "fair_value": 7.457263, "relative_strength": -3.429164, "rate_of_change": 0.05399271760024875, "market_dynamics": -0.272817, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.495908, "high": 6.614735, "low": 6.347373, "close": 6.555322, "volume": 38520000}, "trend_line": 6.736534, "activity_lines": {"activity_5": 6.427252, "activity_10": 6.404447, "activity_20": 6.426498, "activity_30": 6.54855}, "trend_signal": 0, "fair_value": 7.456309, "relative_strength": -2.592659, "rate_of_change": 0.1177360204452235, "market_dynamics": -0.129511, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.555322, "high": 6.822684, "low": 6.367178, "close": 6.37708, "volume": 53703608}, "trend_line": 6.723001, "activity_lines": {"activity_5": 6.426592, "activity_10": 6.392924, "activity_20": 6.421311, "activity_30": 6.52536}, "trend_signal": 0, "fair_value": 7.457643, "relative_strength": -4.568434, "rate_of_change": -0.20088965631287237, "market_dynamics": -0.013265, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.367178, "high": 6.476103, "low": 6.278058, "close": 6.28796, "volume": 29685900}, "trend_line": 6.712438, "activity_lines": {"activity_5": 6.386323, "activity_10": 6.368799, "activity_20": 6.407542, "activity_30": 6.497292}, "trend_signal": 0, "fair_value": 7.458156, "relative_strength": -5.741348, "rate_of_change": -0.15711733495205968, "market_dynamics": 0.046347, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.258253, "high": 6.337472, "low": 6.238448, "close": 6.307765, "volume": 33603483}, "trend_line": 6.687683, "activity_lines": {"activity_5": 6.359257, "activity_10": 6.356376, "activity_20": 6.395423, "activity_30": 6.471184}, "trend_signal": 0, "fair_value": 7.457735, "relative_strength": -6.422001, "rate_of_change": -0.3687929780505959, "market_dynamics": 0.021265, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.307764, "high": 6.654345, "low": 6.258253, "close": 6.565224, "volume": 57036927}, "trend_line": 6.678771, "activity_lines": {"activity_5": 6.415369, "activity_10": 6.395985, "activity_20": 6.408862, "activity_30": 6.463284}, "trend_signal": 0, "fair_value": 7.457718, "relative_strength": -2.360765, "rate_of_change": -0.13325990481306585, "market_dynamics": 0.180045, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.713759, "high": 6.882097, "low": 6.466202, "close": 6.703856, "volume": 107846100}, "trend_line": 6.612425, "activity_lines": {"activity_5": 6.510431, "activity_10": 6.45954, "activity_20": 6.435127, "activity_30": 6.464902}, "trend_signal": 0, "fair_value": 7.458589, "relative_strength": 0.102231, "rate_of_change": -0.9933863580589937, "market_dynamics": 0.455655, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.822684, "high": 6.862293, "low": 6.396885, "close": 6.476103, "volume": 76180000}, "trend_line": 6.566875, "activity_lines": {"activity_5": 6.519673, "activity_10": 6.470882, "activity_20": 6.438663, "activity_30": 6.456107}, "trend_signal": 0, "fair_value": 7.458, "relative_strength": -5.13608, "rate_of_change": -0.6888546940040972, "market_dynamics": 0.625411, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.476104, "high": 6.693954, "low": 6.466201, "close": 6.644443, "volume": 52432304}, "trend_line": 6.524625, "activity_lines": {"activity_5": 6.578427, "activity_10": 6.508331, "activity_20": 6.458657, "activity_30": 6.461112}, "trend_signal": 0, "fair_value": 7.447512, "relative_strength": -4.037275, "rate_of_change": -0.6433806034072407, "market_dynamics": 0.877206, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.644443, "high": 6.842488, "low": 6.575127, "close": 6.812782, "volume": 59096607}, "trend_line": 6.491287, "activity_lines": {"activity_5": 6.669528, "activity_10": 6.571706, "activity_20": 6.494116, "activity_30": 6.479702}, "trend_signal": 0, "fair_value": 7.442096, "relative_strength": -2.69343, "rate_of_change": -0.5109565683851643, "market_dynamics": 1.003888, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.802879, "high": 6.921707, "low": 6.57, "close": 6.68, "volume": 51986600}, "trend_line": 6.48026, "activity_lines": {"activity_5": 6.682701, "activity_10": 6.601036, "activity_20": 6.514572, "activity_30": 6.491877}, "trend_signal": 1, "fair_value": 7.436015, "relative_strength": -5.277002, "rate_of_change": -0.16987386322619002, "market_dynamics": 0.975863, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.96, "low": 6.67, "close": 6.85, "volume": 45077579}, "trend_line": 6.477869, "activity_lines": {"activity_5": 6.744889, "activity_10": 6.657208, "activity_20": 6.549729, "activity_30": 6.515732}, "trend_signal": 1, "fair_value": 7.431461, "relative_strength": -4.426262, "rate_of_change": -0.03689666772629885, "market_dynamics": 1.191859, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.61, "close": 6.68, "volume": 37641100}, "trend_line": 6.488627, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.677113, "activity_20": 6.566349, "activity_30": 6.528772}, "trend_signal": 1, "fair_value": 7.425256, "relative_strength": -5.830829, "rate_of_change": 0.16607313300099222, "market_dynamics": 1.161224, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.66, "high": 7.09, "low": 6.63, "close": 7.01, "volume": 43506700}, "trend_line": 6.514345, "activity_lines": {"activity_5": 6.832852, "activity_10": 6.751511, "activity_20": 6.613899, "activity_30": 6.562409}, "trend_signal": 1, "fair_value": 7.422164, "relative_strength": -3.152554, "rate_of_change": 0.396355037822323, "market_dynamics": 1.159691, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.7, "close": 6.75, "volume": 49934676}, "trend_line": 6.521825, "activity_lines": {"activity_5": 6.814, "activity_10": 6.765508, "activity_20": 6.63537, "activity_30": 6.577613}, "trend_signal": 1, "fair_value": 7.414661, "relative_strength": -8.162211, "rate_of_change": 0.11482351640878943, "market_dynamics": 1.035939, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.71, "close": 6.9, "volume": 63687148}, "trend_line": 6.535624, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.798737, "activity_20": 6.670388, "activity_30": 6.602011}, "trend_signal": 1, "fair_value": 7.407583, "relative_strength": -9.206983, "rate_of_change": 0.21158188083857757, "market_dynamics": 0.97338, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.51, "close": 6.67, "volume": 48800739}, "trend_line": 6.541758, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.784061, "activity_20": 6.681578, "activity_30": 6.610681}, "trend_signal": 1, "fair_value": 7.399906, "relative_strength": -12.754065, "rate_of_change": 0.09385484844292477, "market_dynamics": 0.879588, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.58, "close": 6.71, "volume": 32432983}, "trend_line": 6.546583, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.777273, "activity_20": 6.693908, "activity_30": 6.621535}, "trend_signal": 1, "fair_value": 7.388732, "relative_strength": -11.007849, "rate_of_change": 0.07375693200513228, "market_dynamics": 0.588182, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.7, "close": 6.81, "volume": 34587446}, "trend_line": 6.556063, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.784414, "activity_20": 6.71347, "activity_30": 6.63853}, "trend_signal": 1, "fair_value": 7.379513, "relative_strength": -10.784252, "rate_of_change": 0.14480836796844906, "market_dynamics": 0.511276, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.65, "close": 6.71, "volume": 33717772}, "trend_line": 6.569141, "activity_lines": {"activity_5": 6.744, "activity_10": 6.770364, "activity_20": 6.721494, "activity_30": 6.648461}, "trend_signal": 1, "fair_value": 7.367337, "relative_strength": -10.687718, "rate_of_change": 0.19947947419053394, "market_dynamics": 0.183119, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 6.76, "low": 6.47, "close": 6.57, "volume": 26338422}, "trend_line": 6.575901, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.732727, "activity_20": 6.714081, "activity_30": 6.648517}, "trend_signal": 1, "fair_value": 7.35683, "relative_strength": -12.51241, "rate_of_change": 0.10290538747759984, "market_dynamics": -0.129248, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.48, "close": 6.52, "volume": 10036983}, "trend_line": 6.581326, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.688, "activity_20": 6.701364, "activity_30": 6.64491}, "trend_signal": 1, "fair_value": 7.345063, "relative_strength": -14.152931, "rate_of_change": 0.08249820062680066, "market_dynamics": -0.436589, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.5, "close": 6.67, "volume": 12911589}, "trend_line": 6.584488, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.676545, "activity_20": 6.703101, "activity_30": 6.650631}, "trend_signal": 1, "fair_value": 7.331067, "relative_strength": -12.27392, "rate_of_change": 0.048045029223602556, "market_dynamics": -0.738254, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.55, "high": 6.95, "low": 6.5, "close": 6.86, "volume": 49522818}, "trend_line": 6.588703, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.699818, "activity_20": 6.721539, "activity_30": 6.668406}, "trend_signal": 1, "fair_value": 7.313408, "relative_strength": -8.293213, "rate_of_change": 0.06401408887068233, "market_dynamics": -0.660871, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.82, "close": 6.93, "volume": 81396302}, "trend_line": 6.599872, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.738545, "activity_20": 6.743919, "activity_30": 6.690425}, "trend_signal": 1, "fair_value": 7.293007, "relative_strength": -9.681517, "rate_of_change": 0.16951743006173825, "market_dynamics": -0.266054, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 6.96, "low": 6.8, "close": 6.92, "volume": 48968065}, "trend_line": 6.614008, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.772182, "activity_20": 6.762383, "activity_30": 6.711079}, "trend_signal": 1, "fair_value": 7.251705, "relative_strength": -9.673572, "rate_of_change": 0.21418597209157544, "market_dynamics": 0.043241, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.91, "high": 7.81, "low": 6.9, "close": 7.39, "volume": 111201017}, "trend_line": 6.656684, "activity_lines": {"activity_5": 7.054, "activity_10": 6.890909, "activity_20": 6.823921, "activity_30": 6.761143}, "trend_signal": 1, "fair_value": 7.229309, "relative_strength": -4.386853, "rate_of_change": 0.6452365948151282, "market_dynamics": 0.642107, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.27, "close": 7.61, "volume": 77182527}, "trend_line": 6.702732, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.036545, "activity_20": 6.903143, "activity_30": 6.822647}, "trend_signal": 1, "fair_value": 7.210201, "relative_strength": -1.224345, "rate_of_change": 0.691755835187608, "market_dynamics": 1.029843, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.61, "high": 7.62, "low": 6.73, "close": 6.74, "volume": 53731380}, "trend_line": 6.7145, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.007636, "activity_20": 6.894108, "activity_30": 6.825051}, "trend_signal": 1, "fair_value": 7.185516, "relative_strength": -8.140355, "rate_of_change": 0.17557020033025342, "market_dynamics": 0.877016, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.57, "close": 6.81, "volume": 41710098}, "trend_line": 6.732561, "activity_lines": {"activity_5": 7.036, "activity_10": 6.992727, "activity_20": 6.891286, "activity_30": 6.831213}, "trend_signal": 1, "fair_value": 7.162155, "relative_strength": -7.906874, "rate_of_change": 0.2689850323925748, "market_dynamics": 0.793287, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.65, "close": 6.76, "volume": 30742211}, "trend_line": 6.742685, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.966909, "activity_20": 6.883714, "activity_30": 6.832983}, "trend_signal": 1, "fair_value": 7.136409, "relative_strength": -8.367194, "rate_of_change": 0.15037368395177175, "market_dynamics": 0.335135, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.39, "close": 6.53, "volume": 46713080}, "trend_line": 6.74184, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.895818, "activity_20": 6.853857, "activity_30": 6.819261}, "trend_signal": 1, "fair_value": 7.1075, "relative_strength": -10.610594, "rate_of_change": -0.012532099601271374, "market_dynamics": -0.254717, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 7.09, "low": 6.28, "close": 6.71, "volume": 81972091}, "trend_line": 6.752938, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.857273, "activity_20": 6.842667, "activity_30": 6.817207}, "trend_signal": 0, "fair_value": 7.075489, "relative_strength": -7.835876, "rate_of_change": 0.1646138146262815, "market_dynamics": -0.334432, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.6, "close": 6.79, "volume": 40529235}, "trend_line": 6.769672, "activity_lines": {"activity_5": 6.714, "activity_10": 6.832545, "activity_20": 6.838952, "activity_30": 6.819598}, "trend_signal": 0, "fair_value": 7.055754, "relative_strength": -8.1556, "rate_of_change": 0.24780325245100107, "market_dynamics": -0.411909, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.57, "close": 6.7, "volume": 22874242}, "trend_line": 6.782747, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.792727, "activity_20": 6.827714, "activity_30": 6.815103}, "trend_signal": 0, "fair_value": 7.037445, "relative_strength": -9.218053, "rate_of_change": 0.19314081982110398, "market_dynamics": -0.522495, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.94, "low": 6.52, "close": 6.85, "volume": 64999981}, "trend_line": 6.792239, "activity_lines": {"activity_5": 6.758, "activity_10": 6.784364, "activity_20": 6.831, "activity_30": 6.819442}, "trend_signal": 0, "fair_value": 7.026793, "relative_strength": -10.315948, "rate_of_change": 0.13994330025874063, "market_dynamics": -0.355942, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.85, "high": 7.49, "low": 6.78, "close": 7.13, "volume": 85588669}, "trend_line": 6.806444, "activity_lines": {"activity_5": 6.896, "activity_10": 6.828182, "activity_20": 6.86119, "activity_30": 6.841233}, "trend_signal": 1, "fair_value": 7.019062, "relative_strength": -5.960694, "rate_of_change": 0.2091357503762688, "market_dynamics": -0.161767, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.26, "low": 7.0, "close": 7.13, "volume": 72532761}, "trend_line": 6.828241, "activity_lines": {"activity_5": 6.994, "activity_10": 6.876727, "activity_20": 6.88919, "activity_30": 6.862108}, "trend_signal": 1, "fair_value": 7.00889, "relative_strength": -6.476446, "rate_of_change": 0.32024064254404044, "market_dynamics": 0.01962, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 7.32, "low": 6.96, "close": 7.08, "volume": 50939320}, "trend_line": 6.842759, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.924909, "activity_20": 6.910429, "activity_30": 6.87835}, "trend_signal": 1, "fair_value": 6.999712, "relative_strength": -6.452086, "rate_of_change": 0.2126169829096514, "market_dynamics": 0.190031, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.84, "close": 7.1, "volume": 39472415}, "trend_line": 6.852333, "activity_lines": {"activity_5": 7.088, "activity_10": 6.970545, "activity_20": 6.932286, "activity_30": 6.894946}, "trend_signal": 1, "fair_value": 6.989411, "relative_strength": -4.739407, "rate_of_change": 0.1399143240321594, "market_dynamics": 0.194894, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.92, "close": 6.94, "volume": 35326153}, "trend_line": 6.861, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.981818, "activity_20": 6.937048, "activity_30": 6.900602}, "trend_signal": 1, "fair_value": 6.977021, "relative_strength": -7.018684, "rate_of_change": 0.12648246954723277, "market_dynamics": -0.086528, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.98, "high": 8.02, "low": 6.98, "close": 8.02, "volume": 88080869}, "trend_line": 6.9, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.186182, "activity_20": 7.042905, "activity_30": 6.975376}, "trend_signal": 1, "fair_value": 6.970802, "relative_strength": 5.302195, "rate_of_change": 0.5684302579798949, "market_dynamics": 0.260728, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 10.75, "low": 8.27, "close": 10.13, "volume": 568219520}, "trend_line": 7.015, "activity_lines": {"activity_5": 8.322, "activity_10": 7.747091, "activity_20": 7.342571, "activity_30": 7.183763}, "trend_signal": 1, "fair_value": 6.979862, "relative_strength": 33.497812, "rate_of_change": 1.666666666666657, "market_dynamics": 0.748557, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 11.0, "low": 8.41, "close": 8.58, "volume": 470349768}, "trend_line": 7.067333, "activity_lines": {"activity_5": 8.564, "activity_10": 7.964, "activity_20": 7.478143, "activity_30": 7.284731}, "trend_signal": 1, "fair_value": 6.978985, "relative_strength": 13.615463, "rate_of_change": 0.7460156806842475, "market_dynamics": 1.184524, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.57, "high": 9.09, "low": 7.8, "close": 7.92, "volume": 242793036}, "trend_line": 7.106333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.028364, "activity_20": 7.542667, "activity_30": 7.339742}, "trend_signal": 1, "fair_value": 6.974065, "relative_strength": 8.454759, "rate_of_change": 0.5518347585998933, "market_dynamics": 1.565191, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.49, "low": 7.67, "close": 8.39, "volume": 175203969}, "trend_line": 7.156, "activity_lines": {"activity_5": 8.51, "activity_10": 8.156, "activity_20": 7.647238, "activity_30": 7.422559}, "trend_signal": 1, "fair_value": 6.974661, "relative_strength": 15.990461, "rate_of_change": 0.6989118016282021, "market_dynamics": 1.377883, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.68, "high": 8.77, "low": 7.38, "close": 7.4, "volume": 155180189}, "trend_line": 7.180333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.075636, "activity_20": 7.650524, "activity_30": 7.438301}, "trend_signal": 1, "fair_value": 6.970475, "relative_strength": 3.255703, "rate_of_change": 0.34003633314701487, "market_dynamics": 0.937625, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.88, "low": 7.32, "close": 7.64, "volume": 88738619}, "trend_line": 7.211333, "activity_lines": {"activity_5": 7.826, "activity_10": 8.034, "activity_20": 7.676619, "activity_30": 7.467957}, "trend_signal": 1, "fair_value": 6.969267, "relative_strength": 3.795628, "rate_of_change": 0.43173485129449696, "market_dynamics": 0.523518, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.79, "high": 8.2, "low": 7.33, "close": 7.7, "volume": 122011743}, "trend_line": 7.241, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.994, "activity_20": 7.708286, "activity_30": 7.499484}, "trend_signal": 1, "fair_value": 6.969195, "relative_strength": 2.912457, "rate_of_change": 0.4113941208927654, "market_dynamics": 0.300513, "expectation": {"probability": 36.6774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 11.39, "low": 7.85, "close": 11.39, "volume": 253936937}, "trend_line": 7.397, "activity_lines": {"activity_5": 8.924, "activity_10": 8.613636, "activity_20": 8.08681, "activity_30": 7.767161}, "trend_signal": 1, "fair_value": 6.992087, "relative_strength": 49.778291, "rate_of_change": 2.154398563734299, "market_dynamics": 0.430761, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.24, "high": 15.1, "low": 11.84, "close": 14.26, "volume": 496856868}, "trend_line": 7.653333, "activity_lines": {"activity_5": 10.842667, "activity_10": 9.677091, "activity_20": 8.716857, "activity_30": 8.209935}, "trend_signal": 1, "fair_value": 7.034003, "relative_strength": 83.157527, "rate_of_change": 3.465364336893331, "market_dynamics": 0.852211, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36, "high": 14.62, "low": 11.85, "close": 11.85, "volume": 329084671}, "trend_line": 7.831, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.169273, "activity_20": 9.081667, "activity_30": 8.480688}, "trend_signal": 1, "fair_value": 7.062973, "relative_strength": 48.343291, "rate_of_change": 2.3214330279369846, "market_dynamics": 1.181401, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.35, "low": 10.6, "close": 10.98, "volume": 433348056}, "trend_line": 7.974667, "activity_lines": {"activity_5": 11.704, "activity_10": 10.433636, "activity_20": 9.338286, "activity_30": 8.683849}, "trend_signal": 1, "fair_value": 7.084928, "relative_strength": 37.929627, "rate_of_change": 1.8345932831056029, "market_dynamics": 1.479956, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 11.34, "low": 9.72, "close": 9.97, "volume": 275758974}, "trend_line": 8.078333, "activity_lines": {"activity_5": 11.282, "activity_10": 10.498909, "activity_20": 9.478381, "activity_30": 8.812581}, "trend_signal": 1, "fair_value": 7.099844, "relative_strength": 25.329216, "rate_of_change": 1.2999414270213474, "market_dynamics": 1.255291, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.95, "low": 8.81, "close": 8.9, "volume": 129270555}, "trend_line": 8.144, "activity_lines": {"activity_5": 10.352, "activity_10": 10.344364, "activity_20": 9.501429, "activity_30": 8.865591}, "trend_signal": 1, "fair_value": 7.107526, "relative_strength": 12.780329, "rate_of_change": 0.8128781024500905, "market_dynamics": 0.752205, "expectation": {"probability": 42.7846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/876b3505-61e2-4216-a04d-b323bb49ecf6/", "share_image": "https://sharemaestro.com/terminal/876b3505-61e2-4216-a04d-b323bb49ecf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}