{"ticker": {"uuid": "876ea78f-ac98-4c9c-a905-14662f532506", "symbol": "WIMI", "name": "WiMi Hologram Cloud Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIMI fell 10.94%, moving from 1.92 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.55 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.55"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.71, "volume": 808849}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.689273, "activity_20": 1.760714, "activity_30": 1.938946}, "trend_signal": 0, "fair_value": 6.666344, "relative_strength": -51.549827, "rate_of_change": -3.030288461538456, "market_dynamics": 0.621867, "expectation": {"probability": 42.4041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.705, "high": 12.0, "low": 9.705, "close": 11.2, "volume": 4263462}, "trend_line": 10.4943, "activity_lines": {"activity_5": 10.084533, "activity_10": 9.943964, "activity_20": 10.404171, "activity_30": 10.696323}, "trend_signal": 0, "fair_value": 38.946962, "relative_strength": -28.523719, "rate_of_change": 1.5875628006931213, "market_dynamics": -0.217849, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 12.0, "low": 10.1, "close": 10.1, "volume": 3096172}, "trend_line": 10.6041, "activity_lines": {"activity_5": 10.1866, "activity_10": 9.9586, "activity_20": 10.298, "activity_30": 10.670884}, "trend_signal": 0, "fair_value": 38.788628, "relative_strength": -36.599588, "rate_of_change": 1.0462822675166508, "market_dynamics": -0.011933, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1, "high": 11.4, "low": 9.6, "close": 11.3, "volume": 2104111}, "trend_line": 10.757433, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.207782, "activity_20": 10.330876, "activity_30": 10.715781}, "trend_signal": 0, "fair_value": 38.636705, "relative_strength": -26.622062, "rate_of_change": 1.445978442300619, "market_dynamics": 0.328259, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 1848718}, "trend_line": 10.8388, "activity_lines": {"activity_5": 10.86, "activity_10": 10.391509, "activity_20": 10.359467, "activity_30": 10.73143}, "trend_signal": 0, "fair_value": 38.484782, "relative_strength": -28.400915, "rate_of_change": 0.7563793332479987, "market_dynamics": 0.488005, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 12.5, "low": 10.6, "close": 11.5, "volume": 1986697}, "trend_line": 10.906533, "activity_lines": {"activity_5": 11.12, "activity_10": 10.649782, "activity_20": 10.447105, "activity_30": 10.774088}, "trend_signal": 0, "fair_value": 37.620679, "relative_strength": -22.929756, "rate_of_change": 0.6249123519208649, "market_dynamics": 0.595485, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.5, "close": 10.7, "volume": 2680202}, "trend_line": 10.9732, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.7176, "activity_20": 10.46379, "activity_30": 10.760763}, "trend_signal": 0, "fair_value": 36.645038, "relative_strength": -29.393441, "rate_of_change": 0.611257491266938, "market_dynamics": 0.711497, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.4, "close": 10.7, "volume": 1669510}, "trend_line": 11.0665, "activity_lines": {"activity_5": 10.94, "activity_10": 10.779982, "activity_20": 10.481905, "activity_30": 10.743138}, "trend_signal": 0, "fair_value": 35.995038, "relative_strength": -27.578164, "rate_of_change": 0.8502533445120773, "market_dynamics": 0.710311, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.2, "close": 10.7, "volume": 1413525}, "trend_line": 11.176533, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.817273, "activity_20": 10.508114, "activity_30": 10.719492}, "trend_signal": 0, "fair_value": 35.634782, "relative_strength": -27.97457, "rate_of_change": 0.9942890706185299, "market_dynamics": 0.73805, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.3, "close": 10.6, "volume": 2367625}, "trend_line": 11.2432, "activity_lines": {"activity_5": 10.72, "activity_10": 10.812727, "activity_20": 10.521467, "activity_30": 10.682297}, "trend_signal": 0, "fair_value": 35.145038, "relative_strength": -25.293055, "rate_of_change": 0.5964908795956734, "market_dynamics": 0.709971, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.6, "close": 8.7, "volume": 1685919}, "trend_line": 11.089867, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.434545, "activity_20": 10.350538, "activity_30": 10.518219}, "trend_signal": 0, "fair_value": 34.671962, "relative_strength": -36.581373, "rate_of_change": -1.3637843318628142, "market_dynamics": 0.401921, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6, "high": 9.336, "low": 8.1, "close": 8.25, "volume": 832297}, "trend_line": 10.9282, "activity_lines": {"activity_5": 9.33, "activity_10": 9.998182, "activity_20": 10.153895, "activity_30": 10.335002}, "trend_signal": 0, "fair_value": 34.223564, "relative_strength": -37.476904, "rate_of_change": -1.4577902512266339, "market_dynamics": 0.041501, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.303, "high": 8.798, "low": 7.6, "close": 8.4, "volume": 828394}, "trend_line": 10.6982, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.642727, "activity_20": 9.983681, "activity_30": 10.171892}, "trend_signal": 0, "fair_value": 33.809462, "relative_strength": -36.218974, "rate_of_change": -2.104646693874567, "market_dynamics": -0.322922, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.1, "close": 8.5, "volume": 735447}, "trend_line": 10.434867, "activity_lines": {"activity_5": 8.59, "activity_10": 9.336364, "activity_20": 9.835371, "activity_30": 10.030073}, "trend_signal": 0, "fair_value": 33.474846, "relative_strength": -36.512285, "rate_of_change": -2.461470153857652, "market_dynamics": -0.750113, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.65, "high": 8.742, "low": 7.207, "close": 7.7, "volume": 661265}, "trend_line": 10.244867, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.935455, "activity_20": 9.621348, "activity_30": 9.85363}, "trend_signal": 0, "fair_value": 33.100487, "relative_strength": -40.464801, "rate_of_change": -1.8208186074628576, "market_dynamics": -0.985934, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.005, "close": 7.298, "volume": 904038}, "trend_line": 10.068133, "activity_lines": {"activity_5": 7.856, "activity_10": 8.521455, "activity_20": 9.380467, "activity_30": 9.66351}, "trend_signal": 0, "fair_value": 32.727397, "relative_strength": -41.920828, "rate_of_change": -1.725098041780335, "market_dynamics": -1.132877, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 8.985, "low": 7.0, "close": 8.0, "volume": 1643845}, "trend_line": 9.968133, "activity_lines": {"activity_5": 7.846133, "activity_10": 8.311491, "activity_20": 9.214667, "activity_30": 9.530082}, "trend_signal": 0, "fair_value": 32.400474, "relative_strength": -32.645057, "rate_of_change": -0.9932328069166314, "market_dynamics": -1.103905, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.997, "close": 7.2, "volume": 1005925}, "trend_line": 9.7948, "activity_lines": {"activity_5": 7.586267, "activity_10": 8.005164, "activity_20": 8.98411, "activity_30": 9.351492}, "trend_signal": 0, "fair_value": 32.11009, "relative_strength": -38.080902, "rate_of_change": -1.7388712610475754, "market_dynamics": -1.199409, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.011, "high": 7.3, "low": 6.253, "close": 7.1, "volume": 632399}, "trend_line": 9.698133, "activity_lines": {"activity_5": 7.373067, "activity_10": 7.744291, "activity_20": 8.754124, "activity_30": 9.177634}, "trend_signal": 0, "fair_value": 31.817141, "relative_strength": -38.782927, "rate_of_change": -0.9869216318863074, "market_dynamics": -1.186195, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.2, "close": 6.802, "volume": 716473}, "trend_line": 9.594833, "activity_lines": {"activity_5": 7.153867, "activity_10": 7.494691, "activity_20": 8.506705, "activity_30": 8.990787}, "trend_signal": 0, "fair_value": 31.476128, "relative_strength": -40.560275, "rate_of_change": -1.0651534681984753, "market_dynamics": -1.174618, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.125, "close": 6.15, "volume": 666329}, "trend_line": 9.389833, "activity_lines": {"activity_5": 6.7772, "activity_10": 7.1956, "activity_20": 8.207895, "activity_30": 8.76854}, "trend_signal": 0, "fair_value": 31.154654, "relative_strength": -43.722921, "rate_of_change": -2.1365666291429988, "market_dynamics": -1.342605, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.9, "low": 6.0, "close": 6.01, "volume": 444595}, "trend_line": 9.230167, "activity_lines": {"activity_5": 6.4304, "activity_10": 6.917418, "activity_20": 7.914086, "activity_30": 8.550486}, "trend_signal": 0, "fair_value": 30.832923, "relative_strength": -42.816894, "rate_of_change": -1.7004136282295932, "market_dynamics": -1.387434, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.011, "high": 6.5, "low": 5.8, "close": 6.12, "volume": 580960}, "trend_line": 9.0675, "activity_lines": {"activity_5": 6.252933, "activity_10": 6.699964, "activity_20": 7.655467, "activity_30": 8.34983}, "trend_signal": 0, "fair_value": 30.477923, "relative_strength": -44.626571, "rate_of_change": -1.7623408113850922, "market_dynamics": -1.415171, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.414, "high": 6.464, "low": 5.7, "close": 5.802, "volume": 681995}, "trend_line": 8.904233, "activity_lines": {"activity_5": 6.041467, "activity_10": 6.466145, "activity_20": 7.385514, "activity_30": 8.139153}, "trend_signal": 0, "fair_value": 30.140756, "relative_strength": -48.768392, "rate_of_change": -1.8005734767025217, "market_dynamics": -1.413618, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 6.401, "low": 5.6, "close": 6.376, "volume": 650536}, "trend_line": 8.7801, "activity_lines": {"activity_5": 6.107867, "activity_10": 6.385745, "activity_20": 7.19641, "activity_30": 7.976041}, "trend_signal": 0, "fair_value": 29.7765, "relative_strength": -44.546913, "rate_of_change": -1.3940897548390805, "market_dynamics": -1.256877, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 7.2, "low": 6.05, "close": 6.9, "volume": 554990}, "trend_line": 8.709267, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.424691, "activity_20": 7.079229, "activity_30": 7.854744}, "trend_signal": 0, "fair_value": 29.404705, "relative_strength": -40.300802, "rate_of_change": -0.8067447978952245, "market_dynamics": -0.934082, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.934, "high": 6.997, "low": 6.2, "close": 6.7, "volume": 650161}, "trend_line": 8.5859, "activity_lines": {"activity_5": 6.530133, "activity_10": 6.434509, "activity_20": 6.964905, "activity_30": 7.725114}, "trend_signal": 0, "fair_value": 29.043808, "relative_strength": -41.630831, "rate_of_change": -1.4165026746797407, "market_dynamics": -0.578235, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.629, "high": 9.099, "low": 6.24, "close": 8.0, "volume": 19484252}, "trend_line": 8.5419, "activity_lines": {"activity_5": 7.070267, "activity_10": 6.704327, "activity_20": 6.993438, "activity_30": 7.687314}, "trend_signal": 0, "fair_value": 28.709833, "relative_strength": -30.089807, "rate_of_change": -0.512468116330268, "market_dynamics": -0.000348, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 7.999, "low": 6.68, "close": 7.2, "volume": 2087746}, "trend_line": 8.4686, "activity_lines": {"activity_5": 7.2184, "activity_10": 6.814145, "activity_20": 6.958638, "activity_30": 7.60074}, "trend_signal": 0, "fair_value": 28.355346, "relative_strength": -38.551041, "rate_of_change": -0.8581229000573608, "market_dynamics": 0.366812, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.083, "high": 8.25, "low": 7.083, "close": 7.44, "volume": 1446474}, "trend_line": 8.414933, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.965782, "activity_20": 6.963362, "activity_30": 7.534378}, "trend_signal": 0, "fair_value": 28.013295, "relative_strength": -36.61542, "rate_of_change": -0.6337174975793023, "market_dynamics": 0.584581, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6, "high": 8.88, "low": 7.6, "close": 8.1, "volume": 1990080}, "trend_line": 8.3516, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.225818, "activity_20": 7.04599, "activity_30": 7.51406}, "trend_signal": 0, "fair_value": 27.695987, "relative_strength": -30.841581, "rate_of_change": -0.7526263132457512, "market_dynamics": 0.790799, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.9, "high": 8.442, "low": 7.64, "close": 8.0, "volume": 639665}, "trend_line": 8.244933, "activity_lines": {"activity_5": 7.808, "activity_10": 7.432218, "activity_20": 7.121952, "activity_30": 7.491376}, "trend_signal": 0, "fair_value": 27.356244, "relative_strength": -28.920935, "rate_of_change": -1.277204368025287, "market_dynamics": 0.750884, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.047, "close": 7.333, "volume": 940987}, "trend_line": 8.1527, "activity_lines": {"activity_5": 7.669667, "activity_10": 7.481164, "activity_20": 7.135581, "activity_30": 7.432542}, "trend_signal": 0, "fair_value": 26.997481, "relative_strength": -35.58554, "rate_of_change": -1.1186628199404438, "market_dynamics": 0.736226, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.175, "close": 6.301, "volume": 796581}, "trend_line": 7.986067, "activity_lines": {"activity_5": 7.2318, "activity_10": 7.320418, "activity_20": 7.056005, "activity_30": 7.313077}, "trend_signal": 0, "fair_value": 26.488513, "relative_strength": -44.970916, "rate_of_change": -2.043899567014598, "market_dynamics": 0.614866, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.301, "high": 7.299, "low": 6.2, "close": 6.95, "volume": 463290}, "trend_line": 7.851067, "activity_lines": {"activity_5": 7.0702, "activity_10": 7.2686, "activity_20": 7.04871, "activity_30": 7.246234}, "trend_signal": 0, "fair_value": 26.031782, "relative_strength": -38.121296, "rate_of_change": -1.6904441197400506, "market_dynamics": 0.518638, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.21, "close": 6.233, "volume": 552455}, "trend_line": 7.6755, "activity_lines": {"activity_5": 6.702267, "activity_10": 7.075982, "activity_20": 6.9767, "activity_30": 7.141843}, "trend_signal": 0, "fair_value": 25.430712, "relative_strength": -43.564005, "rate_of_change": -2.2362183382207688, "market_dynamics": 0.347431, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.47, "high": 13.9, "low": 6.05, "close": 9.804, "volume": 40080470}, "trend_line": 7.645633, "activity_lines": {"activity_5": 7.649133, "activity_10": 7.544764, "activity_20": 7.249857, "activity_30": 7.279166}, "trend_signal": 0, "fair_value": 24.790353, "relative_strength": -11.368297, "rate_of_change": -0.38912122988730774, "market_dynamics": 0.491628, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 11.6, "low": 8.055, "close": 10.9, "volume": 16027537}, "trend_line": 7.6523, "activity_lines": {"activity_5": 8.841067, "activity_10": 8.156382, "activity_20": 7.618805, "activity_30": 7.489125}, "trend_signal": 0, "fair_value": 24.171122, "relative_strength": 1.317162, "rate_of_change": 0.0872001049488015, "market_dynamics": 0.74399, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 13.8, "low": 9.937, "close": 11.8, "volume": 16592698}, "trend_line": 7.688967, "activity_lines": {"activity_5": 10.0952, "activity_10": 8.878909, "activity_20": 8.055848, "activity_30": 7.756718}, "trend_signal": 1, "fair_value": 23.715353, "relative_strength": 9.04104, "rate_of_change": 0.47916312742573547, "market_dynamics": 0.939917, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.9, "high": 12.8, "low": 10.3, "close": 10.9, "volume": 4977671}, "trend_line": 7.698967, "activity_lines": {"activity_5": 10.682733, "activity_10": 9.354164, "activity_20": 8.384795, "activity_30": 7.963882}, "trend_signal": 1, "fair_value": 23.307019, "relative_strength": 0.064511, "rate_of_change": 0.13005648222966476, "market_dynamics": 1.168093, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 11.3, "low": 10.1, "close": 11.0, "volume": 2960669}, "trend_line": 7.775633, "activity_lines": {"activity_5": 11.040267, "activity_10": 9.784691, "activity_20": 8.703752, "activity_30": 8.176852}, "trend_signal": 1, "fair_value": 22.819199, "relative_strength": 3.297942, "rate_of_change": 0.9957959295058719, "market_dynamics": 1.127259, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.1, "high": 18.7, "low": 10.7, "close": 17.3, "volume": 83107594}, "trend_line": 8.0773, "activity_lines": {"activity_5": 13.18, "activity_10": 11.307945, "activity_20": 9.599614, "activity_30": 8.791327}, "trend_signal": 1, "fair_value": 22.381378, "relative_strength": 63.433234, "rate_of_change": 3.8796455542590453, "market_dynamics": 1.127259, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 18.3, "low": 8.411, "close": 9.24, "volume": 35791442}, "trend_line": 8.1053, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.196655, "activity_20": 9.674095, "activity_30": 8.86634}, "trend_signal": 1, "fair_value": 22.049583, "relative_strength": -13.961664, "rate_of_change": 0.34665048964382245, "market_dynamics": 0.961104, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.975, "high": 10.4, "low": 8.3, "close": 9.08, "volume": 4524781}, "trend_line": 8.124633, "activity_lines": {"activity_5": 11.144, "activity_10": 11.0216, "activity_20": 9.718481, "activity_30": 8.929224}, "trend_signal": 1, "fair_value": 21.682147, "relative_strength": -14.078093, "rate_of_change": 0.23852294177883113, "market_dynamics": 0.74896, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9, "high": 9.0, "low": 7.12, "close": 7.38, "volume": 3256532}, "trend_line": 8.113967, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.486927, "activity_20": 9.585352, "activity_30": 8.881183}, "trend_signal": 1, "fair_value": 21.330096, "relative_strength": -28.560991, "rate_of_change": -0.13127977596032625, "market_dynamics": 0.433163, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.9, "close": 7.291, "volume": 1820281}, "trend_line": 8.113733, "activity_lines": {"activity_5": 8.599667, "activity_10": 9.928255, "activity_20": 9.438967, "activity_30": 8.828088}, "trend_signal": 1, "fair_value": 21.003756, "relative_strength": -28.05501, "rate_of_change": -0.0028839160918541274, "market_dynamics": 0.005671, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.29, "high": 7.6, "low": 6.3, "close": 6.8, "volume": 2418251}, "trend_line": 8.073733, "activity_lines": {"activity_5": 7.5136, "activity_10": 9.261073, "activity_20": 9.243957, "activity_30": 8.743331}, "trend_signal": 0, "fair_value": 20.66209, "relative_strength": -28.138638, "rate_of_change": -0.49299132717331406, "market_dynamics": -0.298397, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.63, "high": 11.6, "low": 6.63, "close": 10.2, "volume": 25559750}, "trend_line": 8.173733, "activity_lines": {"activity_5": 8.260867, "activity_10": 9.266691, "activity_20": 9.372281, "activity_30": 8.88051}, "trend_signal": 1, "fair_value": 20.339654, "relative_strength": 4.097706, "rate_of_change": 1.2385844317616106, "market_dynamics": -0.339679, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.1, "close": 9.599, "volume": 2785614}, "trend_line": 8.257033, "activity_lines": {"activity_5": 8.7438, "activity_10": 9.175764, "activity_20": 9.43289, "activity_30": 8.972462}, "trend_signal": 1, "fair_value": 20.056314, "relative_strength": -2.184475, "rate_of_change": 1.0191181923852843, "market_dynamics": -0.359233, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.0, "close": 9.3, "volume": 883466}, "trend_line": 8.3403, "activity_lines": {"activity_5": 9.092467, "activity_10": 9.070491, "activity_20": 9.4536, "activity_30": 9.039751}, "trend_signal": 1, "fair_value": 19.793494, "relative_strength": -6.014138, "rate_of_change": 1.0084372921847269, "market_dynamics": -0.343397, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.127, "high": 10.4, "low": 9.127, "close": 9.601, "volume": 2357042}, "trend_line": 8.455333, "activity_lines": {"activity_5": 9.413467, "activity_10": 9.049036, "activity_20": 9.494119, "activity_30": 9.121086}, "trend_signal": 1, "fair_value": 19.529397, "relative_strength": -4.492323, "rate_of_change": 1.3792429528913877, "market_dynamics": -0.296238, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.52, "high": 10.099, "low": 8.3, "close": 8.601, "volume": 1240091}, "trend_line": 8.5417, "activity_lines": {"activity_5": 9.247133, "activity_10": 8.8712, "activity_20": 9.432252, "activity_30": 9.130484}, "trend_signal": 1, "fair_value": 19.244147, "relative_strength": -15.055639, "rate_of_change": 1.021450012672487, "market_dynamics": -0.462872, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.603, "high": 9.017, "low": 8.15, "close": 8.79, "volume": 658636}, "trend_line": 8.6307, "activity_lines": {"activity_5": 9.023733, "activity_10": 8.885891, "activity_20": 9.385524, "activity_30": 9.146503}, "trend_signal": 1, "fair_value": 18.961391, "relative_strength": -11.107835, "rate_of_change": 1.0419471533769464, "market_dynamics": -0.538939, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.444, "high": 12.8, "low": 8.101, "close": 8.167, "volume": 66940271}, "trend_line": 8.709533, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.795491, "activity_20": 9.272524, "activity_30": 9.116587}, "trend_signal": 0, "fair_value": 18.632974, "relative_strength": -18.582765, "rate_of_change": 0.9134021574148247, "market_dynamics": -0.515325, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.6, "low": 7.701, "close": 7.8, "volume": 2869131}, "trend_line": 8.757, "activity_lines": {"activity_5": 8.322733, "activity_10": 8.654964, "activity_20": 9.115686, "activity_30": 9.057908}, "trend_signal": 0, "fair_value": 18.328487, "relative_strength": -24.110143, "rate_of_change": 0.5450005183974762, "market_dynamics": -0.585572, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8, "high": 8.505, "low": 7.501, "close": 7.85, "volume": 1720105}, "trend_line": 8.788667, "activity_lines": {"activity_5": 8.075467, "activity_10": 8.515891, "activity_20": 8.959562, "activity_30": 8.999391}, "trend_signal": 0, "fair_value": 18.010859, "relative_strength": -22.743113, "rate_of_change": 0.3616192760077716, "market_dynamics": -0.677549, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2, "high": 9.7, "low": 7.7, "close": 8.409, "volume": 5275920}, "trend_line": 8.845633, "activity_lines": {"activity_5": 8.131267, "activity_10": 8.468291, "activity_20": 8.848976, "activity_30": 8.974897}, "trend_signal": 0, "fair_value": 17.740404, "relative_strength": -16.245206, "rate_of_change": 0.6481756562172533, "market_dynamics": -0.611333, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.101, "close": 8.68, "volume": 1346305}, "trend_line": 8.8683, "activity_lines": {"activity_5": 8.2902, "activity_10": 8.440709, "activity_20": 8.770843, "activity_30": 8.964211}, "trend_signal": 0, "fair_value": 17.480019, "relative_strength": -15.420763, "rate_of_change": 0.25625073977181984, "market_dynamics": -0.599133, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.677, "high": 9.089, "low": 8.1, "close": 8.39, "volume": 1388052}, "trend_line": 8.907967, "activity_lines": {"activity_5": 8.3598, "activity_10": 8.388036, "activity_20": 8.675662, "activity_30": 8.933353}, "trend_signal": 0, "fair_value": 17.249827, "relative_strength": -17.141861, "rate_of_change": 0.44728978496442023, "market_dynamics": -0.463449, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 10.6, "low": 8.2, "close": 8.76, "volume": 2510848}, "trend_line": 8.951967, "activity_lines": {"activity_5": 8.537867, "activity_10": 8.424618, "activity_20": 8.631957, "activity_30": 8.923806}, "trend_signal": 0, "fair_value": 17.030981, "relative_strength": -9.047438, "rate_of_change": 0.4939398630461977, "market_dynamics": -0.234785, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 9.316, "low": 8.44, "close": 8.699, "volume": 1172202}, "trend_line": 8.971933, "activity_lines": {"activity_5": 8.6316, "activity_10": 8.459927, "activity_20": 8.592633, "activity_30": 8.907486}, "trend_signal": 0, "fair_value": 16.820077, "relative_strength": -6.461142, "rate_of_change": 0.22303478107102218, "market_dynamics": -0.164851, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.696, "high": 8.756, "low": 7.35, "close": 7.595, "volume": 852702}, "trend_line": 8.958433, "activity_lines": {"activity_5": 8.300733, "activity_10": 8.310909, "activity_20": 8.459124, "activity_30": 8.818652}, "trend_signal": 0, "fair_value": 16.612353, "relative_strength": -14.784703, "rate_of_change": -0.15046924670525863, "market_dynamics": -0.413161, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7, "high": 8.06, "low": 6.6, "close": 7.4, "volume": 684031}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.959133, "activity_10": 8.144727, "activity_20": 8.353257, "activity_30": 8.718108}, "trend_signal": 0, "fair_value": 16.409788, "relative_strength": -16.674356, "rate_of_change": 0.024937396975580457, "market_dynamics": -0.672679, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.29, "high": 7.444, "low": 7.0, "close": 7.15, "volume": 683927}, "trend_line": 8.988967, "activity_lines": {"activity_5": 7.619533, "activity_10": 7.958364, "activity_20": 8.232343, "activity_30": 8.60129}, "trend_signal": 0, "fair_value": 16.215878, "relative_strength": -23.050958, "rate_of_change": 0.31582470367440024, "market_dynamics": -0.95469, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.034, "high": 10.6, "low": 7.034, "close": 8.415, "volume": 3684960}, "trend_line": 9.0378, "activity_lines": {"activity_5": 7.784267, "activity_10": 8.020491, "activity_20": 8.241095, "activity_30": 8.56426}, "trend_signal": 0, "fair_value": 16.005077, "relative_strength": -9.869184, "rate_of_change": 0.5432548589843541, "market_dynamics": -1.014133, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.42, "high": 8.877, "low": 7.571, "close": 7.867, "volume": 688636}, "trend_line": 9.092267, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.9718, "activity_20": 8.192729, "activity_30": 8.488725}, "trend_signal": 0, "fair_value": 15.783071, "relative_strength": -14.55938, "rate_of_change": 0.602657726437838, "market_dynamics": -0.82244, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.732, "high": 8.1, "low": 7.31, "close": 7.606, "volume": 552738}, "trend_line": 9.019, "activity_lines": {"activity_5": 7.762867, "activity_10": 7.875345, "activity_20": 8.116762, "activity_30": 8.392837}, "trend_signal": 0, "fair_value": 15.550417, "relative_strength": -11.978613, "rate_of_change": -0.8058166351691995, "market_dynamics": -0.670224, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.467, "high": 8.303, "low": 7.304, "close": 7.97, "volume": 656594}, "trend_line": 8.921333, "activity_lines": {"activity_5": 7.857, "activity_10": 7.859673, "activity_20": 8.071624, "activity_30": 8.325159}, "trend_signal": 0, "fair_value": 15.354071, "relative_strength": -12.6713, "rate_of_change": -1.082902760838225, "market_dynamics": -0.416448, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.765, "low": 7.888, "close": 7.997, "volume": 867370}, "trend_line": 8.794567, "activity_lines": {"activity_5": 7.922133, "activity_10": 7.861818, "activity_20": 8.039676, "activity_30": 8.265525}, "trend_signal": 0, "fair_value": 15.145718, "relative_strength": -13.152017, "rate_of_change": -1.4209311545707344, "market_dynamics": -0.350453, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.9, "high": 9.9, "low": 7.821, "close": 9.5, "volume": 1845149}, "trend_line": 8.7479, "activity_lines": {"activity_5": 8.4318, "activity_10": 8.144382, "activity_20": 8.1585, "activity_30": 8.311037}, "trend_signal": 0, "fair_value": 14.941872, "relative_strength": 2.187764, "rate_of_change": -0.5306344246396795, "market_dynamics": -0.013547, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 11.0, "low": 8.977, "close": 11.0, "volume": 5038808}, "trend_line": 8.7479, "activity_lines": {"activity_5": 9.369133, "activity_10": 8.686218, "activity_20": 8.419229, "activity_30": 8.456333}, "trend_signal": 0, "fair_value": 14.750205, "relative_strength": 17.831767, "rate_of_change": 0.0, "market_dynamics": 0.451381, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.3, "high": 12.0, "low": 8.8, "close": 9.5, "volume": 3298470}, "trend_line": 8.4879, "activity_lines": {"activity_5": 9.5976, "activity_10": 8.913491, "activity_20": 8.530438, "activity_30": 8.504856}, "trend_signal": 1, "fair_value": 14.560462, "relative_strength": 0.466828, "rate_of_change": -2.9721418854810846, "market_dynamics": 0.736916, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.5, "low": 8.514, "close": 9.1, "volume": 1358744}, "trend_line": 8.483233, "activity_lines": {"activity_5": 9.566467, "activity_10": 9.0334, "activity_20": 8.599271, "activity_30": 8.544346}, "trend_signal": 1, "fair_value": 14.360462, "relative_strength": -4.069987, "rate_of_change": -0.05498415391321213, "market_dynamics": 0.918665, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.7, "close": 8.9, "volume": 816350}, "trend_line": 8.477233, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.086036, "activity_20": 8.647581, "activity_30": 8.571234}, "trend_signal": 1, "fair_value": 14.102128, "relative_strength": -6.381052, "rate_of_change": -0.07072775202567497, "market_dynamics": 0.820473, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.78, "high": 8.999, "low": 8.299, "close": 8.6, "volume": 903082}, "trend_line": 8.5179, "activity_lines": {"activity_5": 9.06, "activity_10": 9.052309, "activity_20": 8.663829, "activity_30": 8.579155}, "trend_signal": 1, "fair_value": 13.832256, "relative_strength": -8.153958, "rate_of_change": 0.4797202105922902, "market_dynamics": 0.59193, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.206, "close": 8.49, "volume": 908607}, "trend_line": 8.557867, "activity_lines": {"activity_5": 8.75, "activity_10": 8.995218, "activity_20": 8.66579, "activity_30": 8.577355}, "trend_signal": 1, "fair_value": 13.553346, "relative_strength": -14.131552, "rate_of_change": 0.46921189495064225, "market_dynamics": 0.441469, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.75, "close": 7.9, "volume": 1076266}, "trend_line": 8.594533, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.819527, "activity_20": 8.608514, "activity_30": 8.534912}, "trend_signal": 0, "fair_value": 13.312321, "relative_strength": -17.212101, "rate_of_change": 0.42844788309984616, "market_dynamics": 0.272303, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.730723, "high": 8.499695, "low": 7.599727, "close": 8.3587, "volume": 1122674}, "trend_line": 8.533157, "activity_lines": {"activity_5": 8.3309, "activity_10": 8.721891, "activity_20": 8.597348, "activity_30": 8.519697}, "trend_signal": 0, "fair_value": 13.087697, "relative_strength": -13.889053, "rate_of_change": -0.7141283883603796, "market_dynamics": 0.190823, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.927, "close": 8.26, "volume": 914507}, "trend_line": 8.488523, "activity_lines": {"activity_5": 8.267653, "activity_10": 8.599242, "activity_20": 8.578311, "activity_30": 8.502074}, "trend_signal": 0, "fair_value": 12.934876, "relative_strength": -15.472464, "rate_of_change": -0.5230654961580867, "market_dynamics": 0.034279, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.258, "high": 8.925, "low": 7.658, "close": 8.02, "volume": 1487890}, "trend_line": 8.445857, "activity_lines": {"activity_5": 8.167073, "activity_10": 8.428175, "activity_20": 8.537036, "activity_30": 8.471846}, "trend_signal": 0, "fair_value": 12.765133, "relative_strength": -20.112825, "rate_of_change": -0.5026316121190993, "market_dynamics": -0.133491, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 10.2, "low": 7.77, "close": 7.951, "volume": 5965857}, "trend_line": 8.390857, "activity_lines": {"activity_5": 8.08216, "activity_10": 8.271471, "activity_20": 8.492714, "activity_30": 8.43992}, "trend_signal": 0, "fair_value": 12.612254, "relative_strength": -21.174393, "rate_of_change": -0.6512068579896595, "market_dynamics": -0.164905, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9, "high": 15.0, "low": 7.8, "close": 10.6, "volume": 66669589}, "trend_line": 8.45749, "activity_lines": {"activity_5": 8.91618, "activity_10": 8.65184, "activity_20": 8.704239, "activity_30": 8.582446}, "trend_signal": 1, "fair_value": 12.475716, "relative_strength": 7.261471, "rate_of_change": 0.794114355661162, "market_dynamics": 0.01848, "expectation": {"probability": 26.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 27.7, "low": 10.6, "close": 22.9, "volume": 169267250}, "trend_line": 8.927823, "activity_lines": {"activity_5": 13.6702, "activity_10": 11.248573, "activity_20": 10.072883, "activity_30": 9.51422}, "trend_signal": 1, "fair_value": 12.427639, "relative_strength": 124.223224, "rate_of_change": 5.561141662597296, "market_dynamics": 0.403566, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 29.2, "low": 15.3, "close": 16.1, "volume": 90084291}, "trend_line": 9.192257, "activity_lines": {"activity_5": 15.188133, "activity_10": 12.358033, "activity_20": 10.720099, "activity_30": 9.976942}, "trend_signal": 1, "fair_value": 12.349434, "relative_strength": 57.186861, "rate_of_change": 2.9619090790666394, "market_dynamics": 0.747295, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 19.9, "low": 11.7, "close": 12.15, "volume": 50964189}, "trend_line": 9.337257, "activity_lines": {"activity_5": 14.866733, "activity_10": 12.618402, "activity_20": 10.948505, "activity_30": 10.167764}, "trend_signal": 1, "fair_value": 12.254242, "relative_strength": 20.588319, "rate_of_change": 1.577414556620856, "market_dynamics": 0.942174, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.9, "low": 10.3, "close": 11.05, "volume": 27590214}, "trend_line": 9.443923, "activity_lines": {"activity_5": 13.903333, "activity_10": 12.614225, "activity_20": 11.054364, "activity_30": 10.278263}, "trend_signal": 1, "fair_value": 12.114819, "relative_strength": 5.983483, "rate_of_change": 1.142369755914404, "market_dynamics": 0.814778, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9, "high": 11.3, "low": 9.611, "close": 10.3, "volume": 13697347}, "trend_line": 9.506957, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.42714, "activity_20": 11.073637, "activity_30": 10.333494}, "trend_signal": 1, "fair_value": 12.012254, "relative_strength": -2.957298, "rate_of_change": 0.6674556749350883, "market_dynamics": 0.522339, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 14.0, "low": 9.0, "close": 9.387, "volume": 51229569}, "trend_line": 9.530523, "activity_lines": {"activity_5": 10.779, "activity_10": 12.030418, "activity_20": 10.993129, "activity_30": 10.325755}, "trend_signal": 1, "fair_value": 11.893581, "relative_strength": -10.604387, "rate_of_change": 0.24788163026298154, "market_dynamics": 0.264796, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.3, "close": 8.75, "volume": 7524916}, "trend_line": 9.542523, "activity_lines": {"activity_5": 9.7632, "activity_10": 11.499182, "activity_20": 10.845206, "activity_30": 10.275398}, "trend_signal": 1, "fair_value": 11.775953, "relative_strength": -16.304239, "rate_of_change": 0.12591124327593226, "market_dynamics": -0.002059, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 10.499, "low": 8.549, "close": 10.2, "volume": 9448161}, "trend_line": 9.590523, "activity_lines": {"activity_5": 9.720733, "activity_10": 11.222673, "activity_20": 10.831793, "activity_30": 10.317816}, "trend_signal": 1, "fair_value": 11.674671, "relative_strength": -4.598272, "rate_of_change": 0.5030116249130345, "market_dynamics": -0.171606, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 14.299, "low": 9.201, "close": 12.7, "volume": 41222090}, "trend_line": 9.72389, "activity_lines": {"activity_5": 10.6416, "activity_10": 11.361073, "activity_20": 11.053142, "activity_30": 10.518428}, "trend_signal": 1, "fair_value": 11.590697, "relative_strength": 21.867849, "rate_of_change": 1.3906123784907412, "market_dynamics": -0.154962, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3, "high": 11.4, "low": 7.246, "close": 7.8, "volume": 34493565}, "trend_line": 9.730723, "activity_lines": {"activity_5": 9.819133, "activity_10": 10.522218, "activity_20": 10.79973, "activity_30": 10.394306}, "trend_signal": 1, "fair_value": 11.490697, "relative_strength": -21.811435, "rate_of_change": 0.0702702313580114, "market_dynamics": -0.302378, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 8.2, "low": 6.8, "close": 7.305, "volume": 7669161}, "trend_line": 9.727557, "activity_lines": {"activity_5": 8.998333, "activity_10": 9.644273, "activity_20": 10.507269, "activity_30": 10.237808}, "trend_signal": 0, "fair_value": 11.400985, "relative_strength": -23.5594, "rate_of_change": -0.03253612295818332, "market_dynamics": -0.406124, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.7, "close": 7.7, "volume": 5112215}, "trend_line": 9.74589, "activity_lines": {"activity_5": 8.448, "activity_10": 9.121691, "activity_20": 10.260975, "activity_30": 10.106997}, "trend_signal": 0, "fair_value": 11.292011, "relative_strength": -15.374055, "rate_of_change": 0.18846458571252941, "market_dynamics": -0.53643, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.08, "low": 6.802, "close": 7.0, "volume": 5845540}, "trend_line": 9.698723, "activity_lines": {"activity_5": 7.734333, "activity_10": 8.624564, "activity_20": 9.953729, "activity_30": 9.929843}, "trend_signal": 0, "fair_value": 11.168293, "relative_strength": -22.767756, "rate_of_change": -0.48396811373820103, "market_dynamics": -0.793284, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 10.2, "low": 7.101, "close": 9.0, "volume": 66381304}, "trend_line": 9.73649, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.584709, "activity_20": 9.844578, "activity_30": 9.884764}, "trend_signal": 0, "fair_value": 11.049062, "relative_strength": 1.8135, "rate_of_change": 0.38940178000753867, "market_dynamics": -0.762281, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.998, "high": 23.4, "low": 6.6, "close": 6.68, "volume": 64379589}, "trend_line": 9.705623, "activity_lines": {"activity_5": 7.540333, "activity_10": 8.160309, "activity_20": 9.512046, "activity_30": 9.687571}, "trend_signal": 0, "fair_value": 10.930344, "relative_strength": -16.069137, "rate_of_change": -0.3170238967020009, "market_dynamics": -0.776771, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.254, "high": 6.7, "low": 5.198, "close": 6.002, "volume": 19995787}, "trend_line": 9.640023, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.678455, "activity_20": 9.120752, "activity_30": 9.448628}, "trend_signal": 0, "fair_value": 10.813049, "relative_strength": -29.600098, "rate_of_change": -0.6758968486618518, "market_dynamics": -0.871315, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.09, "high": 7.26, "low": 3.82, "close": 4.2, "volume": 14830545}, "trend_line": 9.513457, "activity_lines": {"activity_5": 6.0032, "activity_10": 6.930509, "activity_20": 8.569062, "activity_30": 9.097659}, "trend_signal": 0, "fair_value": 10.706319, "relative_strength": -49.227469, "rate_of_change": -1.31292217871263, "market_dynamics": -0.985922, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 5.85, "low": 4.11, "close": 5.06, "volume": 8476875}, "trend_line": 9.365457, "activity_lines": {"activity_5": 5.497733, "activity_10": 6.421655, "activity_20": 8.11861, "activity_30": 8.810339}, "trend_signal": 0, "fair_value": 10.612472, "relative_strength": -41.726837, "rate_of_change": -1.555691059517076, "market_dynamics": -1.193347, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.35, "close": 4.69, "volume": 1464081}, "trend_line": 9.155123, "activity_lines": {"activity_5": 4.998267, "activity_10": 5.938982, "activity_20": 7.647014, "activity_30": 8.508697}, "trend_signal": 0, "fair_value": 10.522665, "relative_strength": -47.088904, "rate_of_change": -2.2458487610374975, "market_dynamics": -1.293686, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.85, "close": 4.16, "volume": 1193403}, "trend_line": 8.977123, "activity_lines": {"activity_5": 4.609467, "activity_10": 5.505582, "activity_20": 7.140471, "activity_30": 8.186431}, "trend_signal": 0, "fair_value": 10.433947, "relative_strength": -52.346647, "rate_of_change": -1.9442666144408878, "market_dynamics": -1.307492, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 5.03, "low": 4.04, "close": 4.3, "volume": 1370321}, "trend_line": 8.817123, "activity_lines": {"activity_5": 4.435333, "activity_10": 5.163818, "activity_20": 6.677929, "activity_30": 7.884681}, "trend_signal": 0, "fair_value": 10.340357, "relative_strength": -53.250665, "rate_of_change": -1.7823082072062524, "market_dynamics": -1.254606, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27, "high": 4.35, "low": 3.13, "close": 3.28, "volume": 2882601}, "trend_line": 8.62979, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.691236, "activity_20": 6.206814, "activity_30": 7.527447}, "trend_signal": 0, "fair_value": 10.244075, "relative_strength": -62.978073, "rate_of_change": -2.1246499566808885, "market_dynamics": -1.269543, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37, "high": 3.97, "low": 3.23, "close": 3.5, "volume": 2063784}, "trend_line": 8.45979, "activity_lines": {"activity_5": 3.768667, "activity_10": 4.339018, "activity_20": 5.8177, "activity_30": 7.196493}, "trend_signal": 0, "fair_value": 10.146639, "relative_strength": -60.686358, "rate_of_change": -1.9699204731517213, "market_dynamics": -1.292215, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.55, "close": 2.66, "volume": 3122092}, "trend_line": 8.265457, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.897709, "activity_20": 5.389776, "activity_30": 6.822313}, "trend_signal": 0, "fair_value": 10.029716, "relative_strength": -70.307334, "rate_of_change": -2.297137399391714, "market_dynamics": -1.289068, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.708, "low": 2.3, "close": 2.32, "volume": 2252330}, "trend_line": 8.079457, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.509855, "activity_20": 4.969424, "activity_30": 6.438735}, "trend_signal": 0, "fair_value": 9.91446, "relative_strength": -73.597546, "rate_of_change": -2.250329292137143, "market_dynamics": -1.308314, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.63, "low": 2.2351, "close": 2.5, "volume": 1046482}, "trend_line": 7.884167, "activity_lines": {"activity_5": 2.669333, "activity_10": 3.234, "activity_20": 4.604214, "activity_30": 6.07877}, "trend_signal": 0, "fair_value": 9.786254, "relative_strength": -71.152748, "rate_of_change": -2.417117883045853, "market_dynamics": -1.27991, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 3.15, "low": 2.38, "close": 2.98, "volume": 2195023}, "trend_line": 7.708167, "activity_lines": {"activity_5": 2.712, "activity_10": 3.109091, "activity_20": 4.317514, "activity_30": 5.762372}, "trend_signal": 0, "fair_value": 9.668819, "relative_strength": -66.506954, "rate_of_change": -2.232322070296066, "market_dynamics": -1.196086, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.68, "close": 2.87, "volume": 1032942}, "trend_line": 7.5365, "activity_lines": {"activity_5": 2.738, "activity_10": 2.986364, "activity_20": 4.047814, "activity_30": 5.450232}, "trend_signal": 0, "fair_value": 9.545549, "relative_strength": -67.739634, "rate_of_change": -2.227079408113501, "market_dynamics": -1.183457, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.86, "high": 3.75, "low": 2.73, "close": 3.5, "volume": 2492318}, "trend_line": 7.388133, "activity_lines": {"activity_5": 3.016, "activity_10": 3.018, "activity_20": 3.873019, "activity_30": 5.189813}, "trend_signal": 0, "fair_value": 9.441703, "relative_strength": -59.998397, "rate_of_change": -1.968645923173892, "market_dynamics": -0.955001, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 4.08, "low": 3.145, "close": 3.7, "volume": 2373405}, "trend_line": 7.158133, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.107636, "activity_20": 3.761081, "activity_30": 4.951869}, "trend_signal": 0, "fair_value": 9.34619, "relative_strength": -57.628093, "rate_of_change": -3.113100427401612, "market_dynamics": -0.60576, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 4.48, "low": 3.73, "close": 4.14, "volume": 1897597}, "trend_line": 6.5328, "activity_lines": {"activity_5": 3.648, "activity_10": 3.285636, "activity_20": 3.710571, "activity_30": 4.757151}, "trend_signal": 0, "fair_value": 9.25478, "relative_strength": -52.334498, "rate_of_change": -8.73597906046172, "market_dynamics": -0.183787, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.18, "close": 3.3, "volume": 1331188}, "trend_line": 6.106133, "activity_lines": {"activity_5": 3.602, "activity_10": 3.313818, "activity_20": 3.595133, "activity_30": 4.548583}, "trend_signal": 0, "fair_value": 9.153498, "relative_strength": -60.602505, "rate_of_change": -6.531150502081805, "market_dynamics": 0.171028, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.9451, "low": 3.32, "close": 3.62, "volume": 1604295}, "trend_line": 5.8218, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.399818, "activity_20": 3.531124, "activity_30": 4.388187}, "trend_signal": 0, "fair_value": 9.052344, "relative_strength": -57.788324, "rate_of_change": -4.656515015313295, "market_dynamics": 0.36468, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.34, "low": 3.6501, "close": 3.76, "volume": 2232546}, "trend_line": 5.5788, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.509091, "activity_20": 3.496543, "activity_30": 4.255168}, "trend_signal": 0, "fair_value": 8.963626, "relative_strength": -55.877514, "rate_of_change": -4.173966814387294, "market_dynamics": 0.485683, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.5501, "close": 3.9, "volume": 780270}, "trend_line": 5.365467, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.623818, "activity_20": 3.500248, "activity_30": 4.146858}, "trend_signal": 0, "fair_value": 8.875806, "relative_strength": -53.145043, "rate_of_change": -3.8239944073994483, "market_dynamics": 0.484394, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.68, "close": 4.03, "volume": 799610}, "trend_line": 5.1869, "activity_lines": {"activity_5": 3.838, "activity_10": 3.733455, "activity_20": 3.529571, "activity_30": 4.060699}, "trend_signal": 0, "fair_value": 8.788819, "relative_strength": -50.829746, "rate_of_change": -3.328079363827979, "market_dynamics": 0.624747, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.582, "close": 3.88, "volume": 749788}, "trend_line": 5.024567, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.788, "activity_20": 3.554, "activity_30": 3.976383}, "trend_signal": 0, "fair_value": 8.697665, "relative_strength": -52.469134, "rate_of_change": -3.1296728296284755, "market_dynamics": 0.689608, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.88, "high": 4.48, "low": 3.83, "close": 4.46, "volume": 1616671}, "trend_line": 4.833233, "activity_lines": {"activity_5": 4.098, "activity_10": 3.931636, "activity_20": 3.63519, "activity_30": 3.939959}, "trend_signal": 0, "fair_value": 8.61087, "relative_strength": -45.668564, "rate_of_change": -3.807969920592169, "market_dynamics": 0.761328, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 5.329, "low": 4.18, "close": 4.85, "volume": 2723298}, "trend_line": 4.571567, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.117273, "activity_20": 3.756381, "activity_30": 3.941041}, "trend_signal": 0, "fair_value": 8.534267, "relative_strength": -41.478753, "rate_of_change": -5.413891695268984, "market_dynamics": 0.864723, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88, "high": 5.65, "low": 4.31, "close": 4.58, "volume": 1927581}, "trend_line": 4.464233, "activity_lines": {"activity_5": 4.498, "activity_10": 4.229273, "activity_20": 3.851095, "activity_30": 3.941585}, "trend_signal": 0, "fair_value": 8.464908, "relative_strength": -43.551187, "rate_of_change": -2.347860153859712, "market_dynamics": 0.931176, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.48, "close": 4.7, "volume": 3935875}, "trend_line": 4.3774, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.347091, "activity_20": 3.955238, "activity_30": 3.956796}, "trend_signal": 0, "fair_value": 8.40337, "relative_strength": -41.533998, "rate_of_change": -1.9450821675302428, "market_dynamics": 1.053122, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 5.04, "low": 3.9, "close": 3.96, "volume": 1525413}, "trend_line": 4.252733, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.320182, "activity_20": 3.987, "activity_30": 3.929867}, "trend_signal": 0, "fair_value": 8.35696, "relative_strength": -48.659697, "rate_of_change": -2.847969114085979, "market_dynamics": 0.967174, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.5799, "low": 3.85, "close": 3.86, "volume": 1249507}, "trend_line": 4.148067, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.263091, "activity_20": 4.006, "activity_30": 3.904529}, "trend_signal": 0, "fair_value": 8.30478, "relative_strength": -50.266685, "rate_of_change": -2.461146749631353, "market_dynamics": 0.770401, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.0967, "low": 3.61, "close": 3.93, "volume": 811191}, "trend_line": 3.979067, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.214364, "activity_20": 4.029952, "activity_30": 3.89046}, "trend_signal": 0, "fair_value": 8.263306, "relative_strength": -49.562736, "rate_of_change": -4.074186844137282, "market_dynamics": 0.548294, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.64, "close": 3.79, "volume": 917987}, "trend_line": 3.882733, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.137091, "activity_20": 4.034524, "activity_30": 3.878262}, "trend_signal": 0, "fair_value": 8.226274, "relative_strength": -51.418368, "rate_of_change": -2.4210198018781828, "market_dynamics": 0.249315, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.96, "close": 3.17, "volume": 750640}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.949091, "activity_20": 3.973048, "activity_30": 3.83228}, "trend_signal": 0, "fair_value": 8.206338, "relative_strength": -57.322989, "rate_of_change": -2.431277144217741, "market_dynamics": 0.033627, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.2915, "low": 2.86, "close": 2.93, "volume": 410849}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.733091, "activity_20": 3.885524, "activity_30": 3.776903}, "trend_signal": 0, "fair_value": 8.181492, "relative_strength": -59.787226, "rate_of_change": -1.1174572034718218, "market_dynamics": -0.191705, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.13, "low": 2.67, "close": 2.8, "volume": 481375}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.510727, "activity_20": 3.785857, "activity_30": 3.715871}, "trend_signal": 0, "fair_value": 8.156492, "relative_strength": -59.576704, "rate_of_change": -2.011025093432998, "market_dynamics": -0.42248, "expectation": {"probability": 45.5815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.798, "close": 3.06, "volume": 195060}, "trend_line": 3.616333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.365818, "activity_20": 3.711286, "activity_30": 3.676473}, "trend_signal": 0, "fair_value": 8.121242, "relative_strength": -57.107309, "rate_of_change": -1.4802214420430915, "market_dynamics": -0.6043, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.87, "close": 3.13, "volume": 373166}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.266182, "activity_20": 3.645476, "activity_30": 3.645097}, "trend_signal": 0, "fair_value": 8.080613, "relative_strength": -55.802433, "rate_of_change": -0.9493871277893979, "market_dynamics": -0.70233, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.7701, "close": 2.91, "volume": 324177}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.152909, "activity_20": 3.561429, "activity_30": 3.601742}, "trend_signal": 0, "fair_value": 8.043498, "relative_strength": -57.367163, "rate_of_change": -1.2934952540480105, "market_dynamics": -0.721789, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.6862, "close": 2.92, "volume": 291446}, "trend_line": 3.523667, "activity_lines": {"activity_5": 2.97, "activity_10": 3.074, "activity_20": 3.48419, "activity_30": 3.562022}, "trend_signal": 0, "fair_value": 8.011569, "relative_strength": -56.2627, "rate_of_change": -0.33939847842005516, "market_dynamics": -0.734179, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.57, "close": 2.64, "volume": 400566}, "trend_line": 3.495, "activity_lines": {"activity_5": 2.862, "activity_10": 2.963091, "activity_20": 3.382095, "activity_30": 3.505011}, "trend_signal": 0, "fair_value": 7.981062, "relative_strength": -57.970075, "rate_of_change": -0.8135558780100388, "market_dynamics": -0.798281, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.7299, "low": 2.3, "close": 2.48, "volume": 620737}, "trend_line": 3.489, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.845273, "activity_20": 3.269429, "activity_30": 3.439527}, "trend_signal": 0, "fair_value": 7.941831, "relative_strength": -57.625705, "rate_of_change": -0.17167381974249576, "market_dynamics": -0.872865, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.9899, "low": 2.55, "close": 2.7, "volume": 563631}, "trend_line": 3.501667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.793818, "activity_20": 3.18381, "activity_30": 3.388624}, "trend_signal": 0, "fair_value": 7.873883, "relative_strength": -52.99071, "rate_of_change": 0.36305531670965846, "market_dynamics": -0.903329, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.662, "close": 2.83, "volume": 518974}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.785818, "activity_20": 3.116286, "activity_30": 3.34529}, "trend_signal": 0, "fair_value": 7.808049, "relative_strength": -48.491737, "rate_of_change": 0.31413609575097007, "market_dynamics": -0.816357, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.53, "close": 2.7, "volume": 320313}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.760364, "activity_20": 3.042095, "activity_30": 3.29286}, "trend_signal": 0, "fair_value": 7.72728, "relative_strength": -49.296152, "rate_of_change": -0.2657240210928037, "market_dynamics": -0.713234, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.715, "low": 1.88, "close": 2.04, "volume": 890449}, "trend_line": 3.475667, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.619091, "activity_20": 2.910667, "activity_30": 3.198452}, "trend_signal": 0, "fair_value": 7.635229, "relative_strength": -60.318899, "rate_of_change": -0.7897051179548152, "market_dynamics": -0.676653, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.81, "close": 2.03, "volume": 673952}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.489818, "activity_20": 2.78981, "activity_30": 3.105183}, "trend_signal": 0, "fair_value": 7.562344, "relative_strength": -58.417324, "rate_of_change": -1.409801341728075, "market_dynamics": -0.676218, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.76, "close": 1.82, "volume": 283612}, "trend_line": 3.364, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.341091, "activity_20": 2.662381, "activity_30": 3.001527}, "trend_signal": 0, "fair_value": 7.493242, "relative_strength": -60.728842, "rate_of_change": -1.8288033240463766, "market_dynamics": -0.80677, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.848, "low": 1.7, "close": 1.84, "volume": 154951}, "trend_line": 3.287333, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.219818, "activity_20": 2.55, "activity_30": 2.903204}, "trend_signal": 0, "fair_value": 7.434524, "relative_strength": -58.547568, "rate_of_change": -2.2790428061831167, "market_dynamics": -0.930423, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.7, "close": 1.93, "volume": 300891}, "trend_line": 3.241667, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.134364, "activity_20": 2.45981, "activity_30": 2.815634}, "trend_signal": 0, "fair_value": 7.367408, "relative_strength": -54.955996, "rate_of_change": -1.3891504146370253, "market_dynamics": -0.939707, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.73, "close": 1.83, "volume": 182217}, "trend_line": 3.182, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.048727, "activity_20": 2.369762, "activity_30": 2.724559}, "trend_signal": 0, "fair_value": 7.315037, "relative_strength": -55.306057, "rate_of_change": -1.8406270600897667, "market_dynamics": -1.005988, "expectation": {"probability": 45.5055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.78, "close": 1.92, "volume": 270672}, "trend_line": 3.120667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.994182, "activity_20": 2.297952, "activity_30": 2.64314}, "trend_signal": 0, "fair_value": 7.263876, "relative_strength": -50.845645, "rate_of_change": -1.927498428661215, "market_dynamics": -0.987844, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.61, "close": 1.64, "volume": 226724}, "trend_line": 3.045333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.898909, "activity_20": 2.209048, "activity_30": 2.547613}, "trend_signal": 0, "fair_value": 7.195543, "relative_strength": -55.641154, "rate_of_change": -2.4140352046533713, "market_dynamics": -0.983518, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.65, "high": 1.7506, "low": 1.56, "close": 1.6, "volume": 219840}, "trend_line": 2.964333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.815636, "activity_20": 2.126571, "activity_30": 2.454366}, "trend_signal": 0, "fair_value": 7.136569, "relative_strength": -52.94084, "rate_of_change": -2.6598076466514486, "market_dynamics": -1.020509, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 481408}, "trend_line": 2.898333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.809273, "activity_20": 2.080143, "activity_30": 2.385699}, "trend_signal": 0, "fair_value": 7.078235, "relative_strength": -44.006378, "rate_of_change": -2.226470507868038, "market_dynamics": -0.662427, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.75, "close": 1.85, "volume": 307690}, "trend_line": 2.811333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.808364, "activity_20": 2.033857, "activity_30": 2.318065}, "trend_signal": 0, "fair_value": 7.021504, "relative_strength": -45.972689, "rate_of_change": -3.0017254746090316, "market_dynamics": -0.342566, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.79, "close": 1.98, "volume": 464172}, "trend_line": 2.715667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.834545, "activity_20": 2.004476, "activity_30": 2.26443}, "trend_signal": 0, "fair_value": 6.969453, "relative_strength": -44.310081, "rate_of_change": -3.4028697418626694, "market_dynamics": 0.126103, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 2.44, "low": 1.6, "close": 1.76, "volume": 21068613}, "trend_line": 2.621667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.821636, "activity_20": 1.959286, "activity_30": 2.202774}, "trend_signal": 0, "fair_value": 6.922883, "relative_strength": -50.201526, "rate_of_change": -3.4613964083225173, "market_dynamics": 0.522365, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.715, "high": 1.86, "low": 1.66, "close": 1.7, "volume": 1688091}, "trend_line": 2.521667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.798909, "activity_20": 1.914905, "activity_30": 2.143312}, "trend_signal": 0, "fair_value": 6.867107, "relative_strength": -51.381737, "rate_of_change": -3.814366965751184, "market_dynamics": 0.527006, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 2.11, "low": 1.57, "close": 1.6, "volume": 3560015}, "trend_line": 2.443, "activity_lines": {"activity_5": 1.726, "activity_10": 1.760545, "activity_20": 1.866762, "activity_30": 2.083849}, "trend_signal": 0, "fair_value": 6.81762, "relative_strength": -55.587128, "rate_of_change": -3.119642680813915, "market_dynamics": 0.608721, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.46, "close": 1.52, "volume": 1114486}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.64, "activity_10": 1.713636, "activity_20": 1.817286, "activity_30": 2.024301}, "trend_signal": 0, "fair_value": 6.767113, "relative_strength": -56.660459, "rate_of_change": -3.192795742939003, "market_dynamics": 0.498212, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.465, "close": 1.62, "volume": 972539}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.690545, "activity_20": 1.782667, "activity_30": 1.976237}, "trend_signal": 0, "fair_value": 6.719485, "relative_strength": -53.603385, "rate_of_change": -3.2558139534883885, "market_dynamics": 0.509779, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.61, "close": 1.71, "volume": 808849}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.689273, "activity_20": 1.760714, "activity_30": 1.938946}, "trend_signal": 0, "fair_value": 6.666344, "relative_strength": -51.549827, "rate_of_change": -3.030288461538456, "market_dynamics": 0.621867, "expectation": {"probability": 42.4041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/876ea78f-ac98-4c9c-a905-14662f532506/", "share_image": "https://sharemaestro.com/terminal/876ea78f-ac98-4c9c-a905-14662f532506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}