{"ticker": {"uuid": "876f2e60-139c-4c1d-be59-a5db66038f0f", "symbol": "STRS", "name": "Strauss Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRS fell 13.35%, moving from 13,987.84 to 12,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,120.00"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 11950.0, "close": 12120.0, "volume": 660320}, "trend_line": 12023.965104, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12585.416104, "activity_20": 12943.484956, "activity_30": 12655.431113}, "trend_signal": 1, "fair_value": 8379.311458, "relative_strength": -9.336121, "rate_of_change": 0.8176282231399382, "market_dynamics": -0.913222, "expectation": {"probability": 50.661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8566.489281, "high": 8757.321289, "low": 8435.603382, "close": 8757.321289, "volume": 315254}, "trend_line": 8524.392578, "activity_lines": {"activity_5": 8439.266927, "activity_10": 8291.402681, "activity_20": 8254.281692, "activity_30": 8369.401552}, "trend_signal": 0, "fair_value": 9193.156084, "relative_strength": 4.633423, "rate_of_change": -0.1256447524175325, "market_dynamics": 0.418314, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8960.145145, "high": 9108.014059, "low": 8693.377614, "close": 9007.102539, "volume": 313381}, "trend_line": 8534.750163, "activity_lines": {"activity_5": 8652.34681, "activity_10": 8442.633727, "activity_20": 8319.871787, "activity_30": 8400.54413}, "trend_signal": 0, "fair_value": 9185.027547, "relative_strength": 5.719862, "rate_of_change": 0.1215052557144177, "market_dynamics": 0.691639, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8782.299475, "high": 8870.222468, "low": 8492.553997, "close": 8528.522461, "volume": 245020}, "trend_line": 8520.02972, "activity_lines": {"activity_5": 8657.608984, "activity_10": 8489.120304, "activity_20": 8337.936919, "activity_30": 8400.142343}, "trend_signal": 0, "fair_value": 9177.230128, "relative_strength": 1.847178, "rate_of_change": -0.17247655430871878, "market_dynamics": 0.927727, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8471.572409, "high": 8592.466413, "low": 8127.873349, "close": 8336.69043, "volume": 497326}, "trend_line": 8509.905274, "activity_lines": {"activity_5": 8585.538867, "activity_10": 8488.35736, "activity_20": 8339.464146, "activity_30": 8388.314002}, "trend_signal": 0, "fair_value": 9166.340329, "relative_strength": 1.704957, "rate_of_change": -0.11883111130743575, "market_dynamics": 0.817697, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8243.772032, "high": 8337.68889, "low": 8114.885038, "close": 8177.82959, "volume": 168290}, "trend_line": 8484.560824, "activity_lines": {"activity_5": 8439.533561, "activity_10": 8449.010041, "activity_20": 8327.698256, "activity_30": 8366.889764}, "trend_signal": 0, "fair_value": 9156.224465, "relative_strength": -0.94065, "rate_of_change": -0.29782293908058494, "market_dynamics": 0.597042, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8093.903677, "high": 8391.642939, "low": 8003.982515, "close": 8368.663086, "volume": 404045}, "trend_line": 8467.842204, "activity_lines": {"activity_5": 8375.256836, "activity_10": 8442.03449, "activity_20": 8336.133782, "activity_30": 8359.412491}, "trend_signal": 0, "fair_value": 9146.531776, "relative_strength": -1.230815, "rate_of_change": -0.19704755905229923, "market_dynamics": 0.459712, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8283.737159, "high": 9016.095277, "low": 8228.785338, "close": 8729.34668, "volume": 335057}, "trend_line": 8463.013102, "activity_lines": {"activity_5": 8457.118522, "activity_10": 8497.222568, "activity_20": 8379.024795, "activity_30": 8376.283747}, "trend_signal": 0, "fair_value": 9142.319643, "relative_strength": -0.881454, "rate_of_change": -0.057028719757183766, "market_dynamics": 0.53173, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8825.262112, "high": 8978.12808, "low": 8057.934743, "close": 8681.387695, "volume": 626819}, "trend_line": 8441.698454, "activity_lines": {"activity_5": 8541.510938, "activity_10": 8535.570659, "activity_20": 8414.555494, "activity_30": 8390.372431}, "trend_signal": 0, "fair_value": 9136.193435, "relative_strength": 0.176724, "rate_of_change": -0.25185649299023616, "market_dynamics": 0.691114, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8809.276227, "high": 8917.18084, "low": 8530.521002, "close": 8661.40625, "volume": 345344}, "trend_line": 8430.674788, "activity_lines": {"activity_5": 8609.051855, "activity_10": 8563.855043, "activity_20": 8447.521875, "activity_30": 8404.547127}, "trend_signal": 0, "fair_value": 9127.705191, "relative_strength": 0.041311, "rate_of_change": -0.13058587747558908, "market_dynamics": 0.869353, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8494.552445, "high": 8748.329736, "low": 8442.596819, "close": 8668.398438, "volume": 165799}, "trend_line": 8419.284749, "activity_lines": {"activity_5": 8657.275781, "activity_10": 8581.784562, "activity_20": 8479.584126, "activity_30": 8419.884137}, "trend_signal": 1, "fair_value": 9119.921067, "relative_strength": -1.870536, "rate_of_change": -0.1351023409918761, "market_dynamics": 0.855558, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8570.486021, "high": 8731.344992, "low": 8305.717871, "close": 8372.65918, "volume": 193849}, "trend_line": 8396.67124, "activity_lines": {"activity_5": 8574.215365, "activity_10": 8541.964986, "activity_20": 8481.691834, "activity_30": 8416.876035}, "trend_signal": 1, "fair_value": 9111.034912, "relative_strength": -2.158781, "rate_of_change": -0.26859180647960174, "market_dynamics": 0.611241, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8332.694503, "high": 8482.563109, "low": 8265.753192, "close": 8372.65918, "volume": 366260}, "trend_line": 8389.144483, "activity_lines": {"activity_5": 8490.888542, "activity_10": 8509.139267, "activity_20": 8482.491165, "activity_30": 8415.32687}, "trend_signal": 1, "fair_value": 9101.47024, "relative_strength": -2.805979, "rate_of_change": -0.0896397725344268, "market_dynamics": 0.291898, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8420.616469, "high": 8452.588434, "low": 8154.849725, "close": 8250.765625, "volume": 196903}, "trend_line": 8367.763233, "activity_lines": {"activity_5": 8390.709701, "activity_10": 8465.686417, "activity_20": 8470.059196, "activity_30": 8406.399202}, "trend_signal": 1, "fair_value": 9092.737255, "relative_strength": -4.603007, "rate_of_change": -0.2548680624505626, "market_dynamics": -0.02509, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8391.642103, "high": 8612.448703, "low": 8252.764158, "close": 8354.674805, "volume": 323171}, "trend_line": 8355.507308, "activity_lines": {"activity_5": 8353.875391, "activity_10": 8446.17627, "activity_20": 8465.605976, "activity_30": 8405.554787}, "trend_signal": 0, "fair_value": 9082.986898, "relative_strength": -2.445144, "rate_of_change": -0.14646596299075137, "market_dynamics": -0.237522, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8442.597599, "high": 8512.53638, "low": 8152.851733, "close": 8228.785156, "volume": 477490}, "trend_line": 8343.018246, "activity_lines": {"activity_5": 8295.526628, "activity_10": 8403.450107, "activity_20": 8446.536996, "activity_30": 8397.379165}, "trend_signal": 0, "fair_value": 9072.077487, "relative_strength": -4.912855, "rate_of_change": -0.14947102000668322, "market_dynamics": -0.315783, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8228.785748, "high": 8436.603341, "low": 8122.878128, "close": 8263.754883, "volume": 244958}, "trend_line": 8338.788623, "activity_lines": {"activity_5": 8278.141992, "activity_10": 8366.155611, "activity_20": 8429.946831, "activity_30": 8392.265399}, "trend_signal": 0, "fair_value": 9063.664607, "relative_strength": -5.335596, "rate_of_change": -0.05069655699275412, "market_dynamics": -0.544754, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8263.754178, "high": 8357.671829, "low": 7992.991972, "close": 7999.98584, "volume": 259742}, "trend_line": 8334.026139, "activity_lines": {"activity_5": 8180.094629, "activity_10": 8282.810529, "activity_20": 8387.840909, "activity_30": 8370.407155}, "trend_signal": 0, "fair_value": 9052.216687, "relative_strength": -7.470159, "rate_of_change": -0.05711242022450253, "market_dynamics": -0.698267, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8022.965247, "high": 8241.773956, "low": 7984.998537, "close": 8197.8125, "volume": 198359}, "trend_line": 8322.536231, "activity_lines": {"activity_5": 8172.834375, "activity_10": 8248.695037, "activity_20": 8365.922056, "activity_30": 8361.619179}, "trend_signal": 0, "fair_value": 9042.228919, "relative_strength": -4.480108, "rate_of_change": -0.1378674341592386, "market_dynamics": -0.789099, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7753.201962, "high": 7973.009717, "low": 7626.313218, "close": 7897.075684, "volume": 340606}, "trend_line": 8308.04891, "activity_lines": {"activity_5": 8068.858724, "activity_10": 8168.692401, "activity_20": 8315.980106, "activity_30": 8334.170111}, "trend_signal": 0, "fair_value": 9029.833277, "relative_strength": -1.693408, "rate_of_change": -0.17407339058540555, "market_dynamics": -0.880922, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7643.298226, "high": 7782.176615, "low": 7504.420689, "close": 7573.359863, "volume": 611156}, "trend_line": 8284.069922, "activity_lines": {"activity_5": 7887.484408, "activity_10": 8043.729261, "activity_20": 8235.802797, "activity_30": 8286.770818}, "trend_signal": 0, "fair_value": 9013.602254, "relative_strength": -3.25396, "rate_of_change": -0.28862357768665253, "market_dynamics": -0.857569, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7693.254684, "high": 7733.219643, "low": 7154.727035, "close": 7193.692871, "volume": 629253}, "trend_line": 8253.929688, "activity_lines": {"activity_5": 7623.249447, "activity_10": 7869.645552, "activity_20": 8123.639256, "activity_30": 8216.423911}, "trend_signal": 0, "fair_value": 8996.563326, "relative_strength": -4.411729, "rate_of_change": -0.3638336504132711, "market_dynamics": -0.836934, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7417.496679, "high": 7508.416823, "low": 7285.61231, "close": 7398.513184, "volume": 620318}, "trend_line": 8232.814876, "activity_lines": {"activity_5": 7498.625391, "activity_10": 7754.237651, "activity_20": 8038.42826, "activity_30": 8161.23575}, "trend_signal": 0, "fair_value": 8980.280464, "relative_strength": -6.362714, "rate_of_change": -0.25581526373670993, "market_dynamics": -0.898972, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7375.533131, "high": 7800.160623, "low": 7337.56642, "close": 7487.435547, "volume": 512309}, "trend_line": 8220.79209, "activity_lines": {"activity_5": 7443.7403, "activity_10": 7672.709198, "activity_20": 7969.34601, "activity_30": 8113.146761}, "trend_signal": 0, "fair_value": 8962.986575, "relative_strength": -6.168761, "rate_of_change": -0.1460349367875127, "market_dynamics": -0.960039, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7323.578671, "high": 7444.472892, "low": 7148.731892, "close": 7265.629395, "volume": 399947}, "trend_line": 8202.874463, "activity_lines": {"activity_5": 7362.278288, "activity_10": 7564.731081, "activity_20": 7884.096922, "activity_30": 8051.523361}, "trend_signal": 0, "fair_value": 8944.590895, "relative_strength": -9.727865, "rate_of_change": -0.21795499513722308, "market_dynamics": -1.081955, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7371.537086, "high": 7543.385649, "low": 7270.62556, "close": 7417.496094, "volume": 630142}, "trend_line": 8181.792936, "activity_lines": {"activity_5": 7373.534929, "activity_10": 7504.165918, "activity_20": 7818.411619, "activity_30": 8000.853789}, "trend_signal": 0, "fair_value": 8927.040703, "relative_strength": -11.461951, "rate_of_change": -0.25700170220927926, "market_dynamics": -1.009922, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7344.560518, "high": 7584.350348, "low": 7137.741699, "close": 7137.741699, "volume": 454424}, "trend_line": 8147.023438, "activity_lines": {"activity_5": 7301.931022, "activity_10": 7407.48703, "activity_20": 7729.703676, "activity_30": 7933.495644}, "trend_signal": 0, "fair_value": 8908.401314, "relative_strength": -13.486352, "rate_of_change": -0.42496184237336776, "market_dynamics": -1.041334, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7093.780259, "high": 7232.658707, "low": 7061.808292, "close": 7102.772461, "volume": 506282}, "trend_line": 8107.691276, "activity_lines": {"activity_5": 7222.400781, "activity_10": 7324.923065, "activity_20": 7643.52686, "activity_30": 7866.124614}, "trend_signal": 0, "fair_value": 8891.970149, "relative_strength": -14.923291, "rate_of_change": -0.48277953659178624, "market_dynamics": -1.01963, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7102.772564, "high": 7239.652553, "low": 6913.937759, "close": 7063.806641, "volume": 416238}, "trend_line": 8065.561556, "activity_lines": {"activity_5": 7149.597982, "activity_10": 7251.587376, "activity_20": 7561.384605, "activity_30": 7798.777218}, "trend_signal": 0, "fair_value": 8876.204549, "relative_strength": -16.006174, "rate_of_change": -0.5196265936359749, "market_dynamics": -0.98832, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6970.888271, "high": 7095.778566, "low": 6876.970614, "close": 7077.794434, "volume": 406499}, "trend_line": 8034.089144, "activity_lines": {"activity_5": 7109.699707, "activity_10": 7201.41321, "activity_20": 7488.277288, "activity_30": 7735.050307}, "trend_signal": 0, "fair_value": 8860.317377, "relative_strength": -16.724279, "rate_of_change": -0.39020732507568107, "market_dynamics": -1.086383, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7043.824103, "high": 7092.781403, "low": 6716.111683, "close": 6795.04248, "volume": 504496}, "trend_line": 7978.937533, "activity_lines": {"activity_5": 6988.073112, "activity_10": 7114.725622, "activity_20": 7395.782222, "activity_30": 7655.111812}, "trend_signal": 0, "fair_value": 8842.17862, "relative_strength": -19.661647, "rate_of_change": -0.6864699907043915, "market_dynamics": -1.077834, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6843.999223, "high": 7452.465749, "low": 6834.007983, "close": 7443.473633, "volume": 862148}, "trend_line": 7935.142611, "activity_lines": {"activity_5": 7124.087142, "activity_10": 7160.085831, "activity_20": 7373.963246, "activity_30": 7620.565754}, "trend_signal": 0, "fair_value": 8829.079875, "relative_strength": -12.667721, "rate_of_change": -0.5488816251395515, "market_dynamics": -0.742284, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7431.484044, "high": 7442.474336, "low": 7134.744497, "close": 7401.510254, "volume": 295475}, "trend_line": 7881.622868, "activity_lines": {"activity_5": 7225.73125, "activity_10": 7193.274867, "activity_20": 7352.572452, "activity_30": 7586.13786}, "trend_signal": 0, "fair_value": 8815.366455, "relative_strength": -12.128264, "rate_of_change": -0.6744647906618427, "market_dynamics": -0.490734, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7590.34511, "high": 7733.219843, "low": 7133.745605, "close": 7133.745605, "volume": 921170}, "trend_line": 7835.130306, "activity_lines": {"activity_5": 7218.204622, "activity_10": 7177.724929, "activity_20": 7310.304781, "activity_30": 7537.887714}, "trend_signal": 0, "fair_value": 8799.578116, "relative_strength": -13.894342, "rate_of_change": -0.5898856463782829, "market_dynamics": -0.095873, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7233.657383, "high": 7233.657383, "low": 6995.865782, "close": 7143.736328, "volume": 549876}, "trend_line": 7795.365169, "activity_lines": {"activity_5": 7209.345638, "activity_10": 7170.422212, "activity_20": 7274.30775, "activity_30": 7493.281651}, "trend_signal": 0, "fair_value": 8785.486181, "relative_strength": -12.84284, "rate_of_change": -0.5075236205012302, "market_dynamics": 0.234134, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7143.736002, "high": 7224.665039, "low": 6997.864371, "close": 7093.780273, "volume": 940611}, "trend_line": 7759.230192, "activity_lines": {"activity_5": 7179.438509, "activity_10": 7156.252814, "activity_20": 7239.319373, "activity_30": 7448.018109}, "trend_signal": 0, "fair_value": 8771.976609, "relative_strength": -12.647536, "rate_of_change": -0.4635443781863929, "market_dynamics": 0.327683, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7045.82269, "high": 7383.526123, "low": 7034.832326, "close": 7249.643555, "volume": 298772}, "trend_line": 7721.929541, "activity_lines": {"activity_5": 7181.569954, "activity_10": 7176.307937, "activity_20": 7224.579904, "activity_30": 7415.141552}, "trend_signal": 0, "fair_value": 8760.131902, "relative_strength": -11.037703, "rate_of_change": -0.48072618129640815, "market_dynamics": 0.422652, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7157.723705, "high": 7231.65967, "low": 7002.860264, "close": 7032.833984, "volume": 251925}, "trend_line": 7665.379118, "activity_lines": {"activity_5": 7124.353548, "activity_10": 7154.908558, "activity_20": 7194.021005, "activity_30": 7370.683774}, "trend_signal": 0, "fair_value": 8747.947225, "relative_strength": -14.747821, "rate_of_change": -0.7323353923361133, "market_dynamics": 0.277567, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7023.841453, "high": 7177.706586, "low": 7023.841453, "close": 7057.812012, "volume": 333481}, "trend_line": 7611.259928, "activity_lines": {"activity_5": 7100.041569, "activity_10": 7139.322248, "activity_20": 7170.446452, "activity_30": 7331.485897}, "trend_signal": 0, "fair_value": 8736.293945, "relative_strength": -16.381422, "rate_of_change": -0.7060210482338134, "market_dynamics": 0.247095, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7153.727554, "high": 7281.615725, "low": 7074.796875, "close": 7074.796875, "volume": 226722}, "trend_line": 7558.372949, "activity_lines": {"activity_5": 7086.453451, "activity_10": 7126.933088, "activity_20": 7153.918078, "activity_30": 7296.875377}, "trend_signal": 0, "fair_value": 8724.403865, "relative_strength": -17.206564, "rate_of_change": -0.6948518313694987, "market_dynamics": 0.058953, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7144.735626, "high": 7144.735626, "low": 6857.987174, "close": 6902.947754, "volume": 267390}, "trend_line": 7499.524593, "activity_lines": {"activity_5": 7020.178255, "activity_10": 7083.353134, "activity_20": 7124.938735, "activity_30": 7254.589881}, "trend_signal": 0, "fair_value": 8708.909245, "relative_strength": -18.475307, "rate_of_change": -0.7785849732088883, "market_dynamics": -0.015036, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6809.029542, "high": 6880.967146, "low": 6687.136676, "close": 6827.014648, "volume": 529097}, "trend_line": 7448.003109, "activity_lines": {"activity_5": 6941.314193, "activity_10": 7024.005247, "activity_20": 7091.920106, "activity_30": 7211.202142}, "trend_signal": 0, "fair_value": 8693.427187, "relative_strength": -16.563586, "rate_of_change": -0.6869966670699319, "market_dynamics": 0.017773, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6841.001966, "high": 7136.74259, "low": 6812.02737, "close": 7098.775879, "volume": 366418}, "trend_line": 7405.540332, "activity_lines": {"activity_5": 6981.212467, "activity_10": 7025.276838, "activity_20": 7086.529585, "activity_30": 7188.671353}, "trend_signal": 0, "fair_value": 8680.256905, "relative_strength": -17.024481, "rate_of_change": -0.5701229763007157, "market_dynamics": 0.098558, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7113.762595, "high": 7473.447443, "low": 6913.937658, "close": 6926.92627, "volume": 1081742}, "trend_line": 7361.412354, "activity_lines": {"activity_5": 6959.431413, "activity_10": 7000.807307, "activity_20": 7066.199756, "activity_30": 7157.793027}, "trend_signal": 0, "fair_value": 8666.872931, "relative_strength": -19.2176, "rate_of_change": -0.5958778971106079, "market_dynamics": 0.252188, "expectation": {"probability": 48.3053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6903.947106, "high": 7008.85513, "low": 6486.482519, "close": 6506.47168, "volume": 2084358}, "trend_line": 7299.805583, "activity_lines": {"activity_5": 6806.224544, "activity_10": 6903.651838, "activity_20": 7008.495724, "activity_30": 7102.635564}, "trend_signal": 0, "fair_value": 8647.637047, "relative_strength": -21.749972, "rate_of_change": -0.8368879236404172, "market_dynamics": 0.290652, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6615.412248, "high": 6793.315956, "low": 6615.412248, "close": 6696.368652, "volume": 420688}, "trend_line": 7248.725033, "activity_lines": {"activity_5": 6754.205013, "activity_10": 6852.609721, "activity_20": 6972.492155, "activity_30": 7063.704149}, "trend_signal": 0, "fair_value": 8631.878725, "relative_strength": -18.582629, "rate_of_change": -0.6997521977702866, "market_dynamics": 0.055061, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6686.373678, "high": 6804.309715, "low": 6487.4819, "close": 6550.447754, "volume": 408296}, "trend_line": 7191.614795, "activity_lines": {"activity_5": 6667.317122, "activity_10": 6782.262198, "activity_20": 6926.025298, "activity_30": 7018.654002}, "trend_signal": 0, "fair_value": 8612.271632, "relative_strength": -19.085104, "rate_of_change": -0.7878659728435486, "market_dynamics": -0.318706, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6872.272837, "high": 6980.214864, "low": 6830.295604, "close": 6944.234375, "volume": 334479}, "trend_line": 7156.423079, "activity_lines": {"activity_5": 6730.129232, "activity_10": 6796.224894, "activity_20": 6919.858566, "activity_30": 7002.693975}, "trend_signal": 0, "fair_value": 8595.96357, "relative_strength": -14.384766, "rate_of_change": -0.4893437288168918, "market_dynamics": -0.448892, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7014.196199, "high": 7021.192405, "low": 6868.275334, "close": 6896.260254, "volume": 748459}, "trend_line": 7113.038005, "activity_lines": {"activity_5": 6787.252734, "activity_10": 6803.075923, "activity_20": 6909.877813, "activity_30": 6985.909276}, "trend_signal": 0, "fair_value": 8579.437631, "relative_strength": -15.223453, "rate_of_change": -0.6062396468329287, "market_dynamics": -0.372701, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6868.275734, "high": 6962.224731, "low": 6732.349204, "close": 6766.331055, "volume": 473560}, "trend_line": 7075.346517, "activity_lines": {"activity_5": 6803.110905, "activity_10": 6789.240767, "activity_20": 6888.320692, "activity_30": 6963.541086}, "trend_signal": 0, "fair_value": 8563.474672, "relative_strength": -19.027813, "rate_of_change": -0.5298929651930123, "market_dynamics": -0.119446, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6679.377792, "high": 6696.368578, "low": 6583.429718, "close": 6629.404785, "volume": 333664}, "trend_line": 7043.881348, "activity_lines": {"activity_5": 6756.003027, "activity_10": 6756.118395, "activity_20": 6855.206131, "activity_30": 6934.770652}, "trend_signal": 0, "fair_value": 8546.128146, "relative_strength": -19.373276, "rate_of_change": -0.44471558989228877, "market_dynamics": 0.042004, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6605.417852, "high": 6661.387499, "low": 6301.582452, "close": 6436.509277, "volume": 582673}, "trend_line": 7018.641895, "activity_lines": {"activity_5": 6649.060905, "activity_10": 6692.897621, "activity_20": 6804.509322, "activity_30": 6895.585357}, "trend_signal": 0, "fair_value": 8528.92816, "relative_strength": -20.699094, "rate_of_change": -0.35831740702399095, "market_dynamics": -0.114138, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6596.422862, "high": 6596.422862, "low": 6023.733205, "close": 6083.700684, "volume": 802714}, "trend_line": 6974.814811, "activity_lines": {"activity_5": 6432.111816, "activity_10": 6572.629927, "activity_20": 6725.006762, "activity_30": 6835.266569}, "trend_signal": 0, "fair_value": 8509.024774, "relative_strength": -25.580359, "rate_of_change": -0.6244382411249885, "market_dynamics": -0.457301, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6009.740754, "high": 6103.689803, "low": 5662.929265, "close": 5736.88916, "volume": 945409}, "trend_line": 6916.463265, "activity_lines": {"activity_5": 6156.927799, "activity_10": 6407.761506, "activity_20": 6618.749816, "activity_30": 6755.400398}, "trend_signal": 0, "fair_value": 8488.166041, "relative_strength": -27.938087, "rate_of_change": -0.8366035168127114, "market_dynamics": -0.778963, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5696.910497, "high": 5776.867136, "low": 5503.015649, "close": 5653.934082, "volume": 515521}, "trend_line": 6862.740088, "activity_lines": {"activity_5": 5931.383496, "activity_10": 6249.447381, "activity_20": 6511.244085, "activity_30": 6673.946902}, "trend_signal": 0, "fair_value": 8466.653881, "relative_strength": -29.056755, "rate_of_change": -0.7767434733856099, "market_dynamics": -1.014271, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5595.964889, "high": 5781.864138, "low": 5512.010894, "close": 5532.999512, "volume": 644007}, "trend_line": 6799.923535, "activity_lines": {"activity_5": 5739.687468, "activity_10": 6084.645836, "activity_20": 6399.315072, "activity_30": 6588.157188}, "trend_signal": 0, "fair_value": 8443.796637, "relative_strength": -29.230893, "rate_of_change": -0.9153275833633708, "market_dynamics": -1.197483, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5537.996965, "high": 5745.883852, "low": 5534.998591, "close": 5576.975098, "volume": 852678}, "trend_line": 6747.897982, "activity_lines": {"activity_5": 5635.743653, "activity_10": 5948.992019, "activity_20": 6299.006499, "activity_30": 6509.257289}, "trend_signal": 0, "fair_value": 8421.887191, "relative_strength": -28.274333, "rate_of_change": -0.7650902650922161, "market_dynamics": -1.264354, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5595.965304, "high": 5673.923027, "low": 5498.018165, "close": 5566.981445, "volume": 603542}, "trend_line": 6696.704948, "activity_lines": {"activity_5": 5585.770898, "activity_10": 5829.220677, "activity_20": 6205.711237, "activity_30": 6433.069125}, "trend_signal": 0, "fair_value": 8399.843252, "relative_strength": -29.206226, "rate_of_change": -0.7586515702602216, "market_dynamics": -1.306038, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5926.785762, "high": 5926.785762, "low": 5625.948829, "close": 5704.90625, "volume": 515711}, "trend_line": 6651.408268, "activity_lines": {"activity_5": 5616.221029, "activity_10": 5759.567534, "activity_20": 6132.531922, "activity_30": 6369.082112}, "trend_signal": 0, "fair_value": 8378.542578, "relative_strength": -28.630661, "rate_of_change": -0.6764025046904227, "market_dynamics": -1.211242, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5856.82381, "high": 5856.82381, "low": 5641.940152, "close": 5676.921875, "volume": 597641}, "trend_line": 6604.712516, "activity_lines": {"activity_5": 5639.475228, "activity_10": 5706.487305, "activity_20": 6063.129836, "activity_30": 6306.212022}, "trend_signal": 0, "fair_value": 8357.536343, "relative_strength": -27.419366, "rate_of_change": -0.702043087997685, "market_dynamics": -1.150821, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5596.964467, "high": 5698.909673, "low": 5558.985549, "close": 5689.914551, "volume": 603750}, "trend_line": 6567.874919, "activity_lines": {"activity_5": 5665.5278, "activity_10": 5675.57682, "activity_20": 6001.621696, "activity_30": 6247.192799}, "trend_signal": 0, "fair_value": 8336.607002, "relative_strength": -26.632164, "rate_of_change": -0.5577471678102596, "market_dynamics": -1.036978, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5537.996747, "high": 5596.964502, "low": 5414.063955, "close": 5491.022461, "volume": 637310}, "trend_line": 6502.793213, "activity_lines": {"activity_5": 5614.822005, "activity_10": 5625.585778, "activity_20": 5926.9478, "activity_30": 6177.718447}, "trend_signal": 0, "fair_value": 8314.517954, "relative_strength": -26.238373, "rate_of_change": -0.9909096443314885, "market_dynamics": -0.978685, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5371.087784, "high": 5809.849424, "low": 5363.092119, "close": 5634.943848, "volume": 639199}, "trend_line": 6443.907666, "activity_lines": {"activity_5": 5617.820182, "activity_10": 5618.95293, "activity_20": 5872.342571, "activity_30": 6121.728165}, "trend_signal": 0, "fair_value": 8291.648278, "relative_strength": -24.461627, "rate_of_change": -0.9055423580482207, "market_dynamics": -0.945216, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5552.98894, "high": 5728.893321, "low": 5409.066981, "close": 5560.984375, "volume": 389182}, "trend_line": 6391.482292, "activity_lines": {"activity_5": 5591.634375, "activity_10": 5607.03212, "activity_20": 5817.664211, "activity_30": 6064.765372}, "trend_signal": 0, "fair_value": 8268.938398, "relative_strength": -26.525883, "rate_of_change": -0.8135649471920967, "market_dynamics": -0.952881, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5640.940571, "high": 5641.940029, "low": 5468.034349, "close": 5536.99707, "volume": 376141}, "trend_line": 6337.924316, "activity_lines": {"activity_5": 5567.047591, "activity_10": 5593.948251, "activity_20": 5767.205832, "activity_30": 6009.637293}, "trend_signal": 0, "fair_value": 8245.376831, "relative_strength": -25.987579, "rate_of_change": -0.8379586073020455, "market_dynamics": -0.956929, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5719.898154, "high": 6012.739198, "low": 5651.934688, "close": 5811.848145, "volume": 926266}, "trend_line": 6295.193246, "activity_lines": {"activity_5": 5643.406152, "activity_10": 5632.963432, "activity_20": 5747.54029, "activity_30": 5975.696895}, "trend_signal": 0, "fair_value": 8223.084097, "relative_strength": -23.182581, "rate_of_change": -0.674212374106864, "market_dynamics": -0.430566, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5717.899406, "high": 5721.897238, "low": 5558.985328, "close": 5603.960938, "volume": 1326764}, "trend_line": 6240.337158, "activity_lines": {"activity_5": 5642.340072, "activity_10": 5629.110964, "activity_20": 5712.28797, "activity_30": 5931.101262}, "trend_signal": 0, "fair_value": 8200.13747, "relative_strength": -24.42221, "rate_of_change": -0.87139641082274, "market_dynamics": 0.015585, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5697.91018, "high": 5992.75052, "low": 5688.915058, "close": 5908.79541, "volume": 668521}, "trend_line": 6202.869206, "activity_lines": {"activity_5": 5735.35625, "activity_10": 5680.192294, "activity_20": 5710.574584, "activity_30": 5909.711472}, "trend_signal": 0, "fair_value": 8178.274098, "relative_strength": -18.943537, "rate_of_change": -0.6004155072289119, "market_dynamics": 0.504124, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5921.78856, "high": 5938.779346, "low": 5555.986936, "close": 5588.969238, "volume": 636392}, "trend_line": 6153.90778, "activity_lines": {"activity_5": 5703.506934, "activity_10": 5666.908612, "activity_20": 5683.332224, "activity_30": 5870.105023}, "trend_signal": 0, "fair_value": 8153.214418, "relative_strength": -20.117516, "rate_of_change": -0.7893351346605962, "market_dynamics": 0.851155, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5645.938359, "high": 5831.837555, "low": 5575.976298, "close": 5751.880859, "volume": 382225}, "trend_line": 6109.810579, "activity_lines": {"activity_5": 5724.095833, "activity_10": 5685.353169, "activity_20": 5677.830452, "activity_30": 5844.167802}, "trend_signal": 0, "fair_value": 8129.63444, "relative_strength": -21.274957, "rate_of_change": -0.7165723403154343, "market_dynamics": 0.724121, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5944.776377, "high": 5959.768248, "low": 5785.861908, "close": 5823.841309, "volume": 251666}, "trend_line": 6073.840365, "activity_lines": {"activity_5": 5754.345964, "activity_10": 5715.518555, "activity_20": 5684.012772, "activity_30": 5825.718171}, "trend_signal": 0, "fair_value": 8108.161336, "relative_strength": -19.449557, "rate_of_change": -0.5887287917506475, "market_dynamics": 0.617962, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5707.904586, "high": 5836.834123, "low": 5707.904586, "close": 5778.866211, "volume": 277126}, "trend_line": 6038.902083, "activity_lines": {"activity_5": 5768.80485, "activity_10": 5735.071618, "activity_20": 5689.747766, "activity_30": 5806.687581}, "trend_signal": 0, "fair_value": 8085.855672, "relative_strength": -19.242848, "rate_of_change": -0.5752255558333245, "market_dynamics": 0.513786, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5758.877196, "high": 5857.823541, "low": 5758.877196, "close": 5840.83252, "volume": 102144}, "trend_line": 5996.970638, "activity_lines": {"activity_5": 5792.258822, "activity_10": 5760.657759, "activity_20": 5704.515946, "activity_30": 5793.908899}, "trend_signal": 0, "fair_value": 8064.132906, "relative_strength": -19.227656, "rate_of_change": -0.6943554378541853, "market_dynamics": 0.49537, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6116.683018, "high": 6148.665674, "low": 5986.753234, "close": 6028.730469, "volume": 229287}, "trend_line": 5967.030778, "activity_lines": {"activity_5": 5882.876302, "activity_10": 5816.663734, "activity_20": 5738.335684, "activity_30": 5795.957921}, "trend_signal": 0, "fair_value": 8043.275265, "relative_strength": -16.530558, "rate_of_change": -0.49924973469579126, "market_dynamics": 0.583423, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6155.661468, "high": 6322.571514, "low": 5978.758124, "close": 6308.579102, "volume": 741603}, "trend_line": 5960.434359, "activity_lines": {"activity_5": 6037.459245, "activity_10": 5915.046804, "activity_20": 5797.417953, "activity_30": 5817.993296}, "trend_signal": 0, "fair_value": 8023.206249, "relative_strength": -13.826705, "rate_of_change": -0.11054776228607588, "market_dynamics": 0.848496, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6404.526717, "high": 6404.526717, "low": 6213.630594, "close": 6255.607422, "volume": 569514}, "trend_line": 5945.742318, "activity_lines": {"activity_5": 6137.271745, "activity_10": 5989.769895, "activity_20": 5848.337942, "activity_30": 5837.03672}, "trend_signal": 0, "fair_value": 8004.392021, "relative_strength": -14.76383, "rate_of_change": -0.24649279087883744, "market_dynamics": 1.102861, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6424.515985, "high": 6435.509896, "low": 6246.612357, "close": 6392.533203, "volume": 486579}, "trend_line": 5940.478499, "activity_lines": {"activity_5": 6253.941764, "activity_10": 6081.320233, "activity_20": 5908.857492, "activity_30": 5865.861938}, "trend_signal": 0, "fair_value": 7984.797138, "relative_strength": -13.635759, "rate_of_change": -0.08853089687496588, "market_dynamics": 1.358999, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6414.521577, "high": 6476.487975, "low": 6204.635191, "close": 6221.625977, "volume": 450389}, "trend_line": 5916.391553, "activity_lines": {"activity_5": 6272.731576, "activity_10": 6127.458851, "activity_20": 5949.216553, "activity_30": 5884.000485}, "trend_signal": 0, "fair_value": 7965.387307, "relative_strength": -14.934723, "rate_of_change": -0.40547147850218057, "market_dynamics": 1.475464, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6706.362992, "high": 7152.121067, "low": 6706.362992, "close": 6894.26123, "volume": 1461328}, "trend_line": 5916.324919, "activity_lines": {"activity_5": 6490.346908, "activity_10": 6290.20696, "activity_20": 6050.518759, "activity_30": 5947.088852}, "trend_signal": 1, "fair_value": 7950.212399, "relative_strength": -5.25501, "rate_of_change": -0.0011262608196868941, "market_dynamics": 1.551289, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6856.281617, "high": 7472.947674, "low": 6686.374311, "close": 7326.027344, "volume": 917662}, "trend_line": 5934.981462, "activity_lines": {"activity_5": 6794.182227, "activity_10": 6507.725417, "activity_20": 6187.277953, "activity_30": 6038.037395}, "trend_signal": 1, "fair_value": 7937.36982, "relative_strength": -1.51646, "rate_of_change": 0.31534006761673017, "market_dynamics": 1.618853, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7505.929908, "high": 7505.929908, "low": 7136.1299, "close": 7246.070801, "volume": 682267}, "trend_line": 5955.536996, "activity_lines": {"activity_5": 7003.535482, "activity_10": 6682.085476, "activity_20": 6308.569355, "activity_30": 6122.623804}, "trend_signal": 1, "fair_value": 7924.366862, "relative_strength": -2.581242, "rate_of_change": 0.34634537835730955, "market_dynamics": 1.657687, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7146.124722, "high": 7320.030415, "low": 6979.215376, "close": 6998.205078, "volume": 745501}, "trend_line": 5974.260189, "activity_lines": {"activity_5": 7064.235938, "activity_10": 6785.520321, "activity_20": 6398.844229, "activity_30": 6189.892713}, "trend_signal": 1, "fair_value": 7907.476337, "relative_strength": -6.703668, "rate_of_change": 0.3143829517401223, "market_dynamics": 1.709963, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7070.165698, "high": 7133.13155, "low": 6864.27768, "close": 6943.234863, "volume": 470906}, "trend_line": 6002.911328, "activity_lines": {"activity_5": 7066.234863, "activity_10": 6856.790785, "activity_20": 6476.706785, "activity_30": 6252.407208}, "trend_signal": 1, "fair_value": 7889.874865, "relative_strength": -7.61624, "rate_of_change": 0.4795763507714965, "market_dynamics": 1.57529, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6888.264443, "high": 7096.151993, "low": 6822.300216, "close": 7044.180176, "volume": 638074}, "trend_line": 6046.487695, "activity_lines": {"activity_5": 7053.774967, "activity_10": 6926.371262, "activity_20": 6557.953223, "activity_30": 6319.585843}, "trend_signal": 1, "fair_value": 7871.652682, "relative_strength": -7.019162, "rate_of_change": 0.7259205511955825, "market_dynamics": 1.501564, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7196.098085, "high": 7357.010555, "low": 7013.196153, "close": 7074.163086, "volume": 652098}, "trend_line": 6093.828662, "activity_lines": {"activity_5": 7041.314779, "activity_10": 6982.940456, "activity_20": 6634.992339, "activity_30": 6385.887481}, "trend_signal": 1, "fair_value": 7855.037767, "relative_strength": -7.375911, "rate_of_change": 0.7829498609440253, "market_dynamics": 1.432847, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7066.168066, "high": 7376.000028, "low": 6906.254786, "close": 7222.083496, "volume": 449337}, "trend_line": 6150.131462, "activity_lines": {"activity_5": 7094.952344, "activity_10": 7052.484561, "activity_20": 6718.799275, "activity_30": 6458.678116}, "trend_signal": 1, "fair_value": 7835.574059, "relative_strength": -7.673764, "rate_of_change": 0.9239314579206065, "market_dynamics": 1.397487, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7344.017787, "high": 7455.957089, "low": 7186.1027, "close": 7189.101074, "volume": 266942}, "trend_line": 6203.868994, "activity_lines": {"activity_5": 7139.194922, "activity_10": 7098.45957, "activity_20": 6792.749621, "activity_30": 6525.708413}, "trend_signal": 1, "fair_value": 7815.32266, "relative_strength": -7.207096, "rate_of_change": 0.8737623306433332, "market_dynamics": 1.30053, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7147.124446, "high": 7343.017686, "low": 7030.187781, "close": 7236.075684, "volume": 780875}, "trend_line": 6259.505469, "activity_lines": {"activity_5": 7186.369303, "activity_10": 7138.492365, "activity_20": 6863.625453, "activity_30": 6592.302393}, "trend_signal": 1, "fair_value": 7792.619081, "relative_strength": -3.395521, "rate_of_change": 0.8968028669497616, "market_dynamics": 1.230858, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7196.097661, "high": 7411.980804, "low": 7093.153486, "close": 7300.041504, "volume": 483910}, "trend_line": 6312.676644, "activity_lines": {"activity_5": 7235.342904, "activity_10": 7171.710769, "activity_20": 6934.272887, "activity_30": 6659.43375}, "trend_signal": 1, "fair_value": 7773.719138, "relative_strength": -4.222706, "rate_of_change": 0.8494468974159212, "market_dynamics": 1.070777, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7166.113476, "high": 7807.765957, "low": 7146.124318, "close": 7695.82666, "volume": 694875}, "trend_line": 6379.97347, "activity_lines": {"activity_5": 7399.187467, "activity_10": 7269.512287, "activity_20": 7034.466181, "activity_30": 6748.669235}, "trend_signal": 1, "fair_value": 7757.868524, "relative_strength": 1.776469, "rate_of_change": 1.0660585009365764, "market_dynamics": 1.079904, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7798.770988, "high": 8071.623126, "low": 7598.879382, "close": 8027.646973, "volume": 546360}, "trend_line": 6457.897884, "activity_lines": {"activity_5": 7632.194564, "activity_10": 7420.921147, "activity_20": 7157.004525, "activity_30": 6854.970752}, "trend_signal": 1, "fair_value": 7744.273018, "relative_strength": 5.852885, "rate_of_change": 1.2213908782915375, "market_dynamics": 1.189166, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8040.640072, "high": 8144.357603, "low": 7677.508768, "close": 8062.384277, "volume": 709174}, "trend_line": 6543.609945, "activity_lines": {"activity_5": 7823.07653, "activity_10": 7564.435405, "activity_20": 7272.356871, "activity_30": 6958.486003}, "trend_signal": 1, "fair_value": 7731.732582, "relative_strength": 8.501592, "rate_of_change": 1.3272439815494639, "market_dynamics": 1.297218, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8018.398086, "high": 8147.356622, "low": 7780.475606, "close": 7902.436035, "volume": 481948}, "trend_line": 6619.193018, "activity_lines": {"activity_5": 7902.423535, "activity_10": 7659.519451, "activity_20": 7361.602155, "activity_30": 7046.152202}, "trend_signal": 1, "fair_value": 7720.721636, "relative_strength": 6.702653, "rate_of_change": 1.155066907032763, "market_dynamics": 1.298784, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7833.458465, "high": 8097.373047, "low": 7833.458465, "close": 8097.373047, "volume": 598887}, "trend_line": 6703.739307, "activity_lines": {"activity_5": 8002.325521, "activity_10": 7772.60657, "activity_20": 7459.59571, "activity_30": 7141.518656}, "trend_signal": 1, "fair_value": 7708.405486, "relative_strength": 7.699037, "rate_of_change": 1.2772899773444844, "market_dynamics": 1.197696, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8305.305357, "high": 8359.287843, "low": 7877.444139, "close": 8045.389648, "volume": 520589}, "trend_line": 6787.352393, "activity_lines": {"activity_5": 8031.744271, "activity_10": 7857.093199, "activity_20": 7542.787786, "activity_30": 7228.076742}, "trend_signal": 1, "fair_value": 7696.332382, "relative_strength": 7.65674, "rate_of_change": 1.2472604045430595, "market_dynamics": 1.082009, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7762.481517, "high": 7992.406919, "low": 7417.593217, "close": 7797.469727, "volume": 872491}, "trend_line": 6853.539779, "activity_lines": {"activity_5": 7955.218848, "activity_10": 7878.844815, "activity_20": 7594.097914, "activity_30": 7293.245602}, "trend_signal": 1, "fair_value": 7685.267127, "relative_strength": 6.26015, "rate_of_change": 0.9751576486327811, "market_dynamics": 0.930669, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7586.538174, "high": 8126.363499, "low": 7586.538174, "close": 7998.763672, "volume": 693511}, "trend_line": 6933.366537, "activity_lines": {"activity_5": 7961.136556, "activity_10": 7926.733762, "activity_20": 7657.236693, "activity_30": 7367.131015}, "trend_signal": 1, "fair_value": 7674.416241, "relative_strength": 9.63161, "rate_of_change": 1.1647522386110332, "market_dynamics": 1.016713, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7798.794284, "high": 8268.722023, "low": 7704.808814, "close": 8068.75293, "volume": 820873}, "trend_line": 7005.365121, "activity_lines": {"activity_5": 7994.625391, "activity_10": 7972.626891, "activity_20": 7719.392399, "activity_30": 7440.38175}, "trend_signal": 1, "fair_value": 7663.437581, "relative_strength": 12.091449, "rate_of_change": 1.038436142323914, "market_dynamics": 1.059451, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8068.752948, "high": 8348.709726, "low": 8037.757738, "close": 8258.723633, "volume": 227017}, "trend_line": 7094.356934, "activity_lines": {"activity_5": 8080.35, "activity_10": 8037.920561, "activity_20": 7790.84471, "activity_30": 7521.243589}, "trend_signal": 1, "fair_value": 7654.720641, "relative_strength": 11.450457, "rate_of_change": 1.2703379690122014, "market_dynamics": 0.998469, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8159.738514, "high": 8472.69078, "low": 8094.748561, "close": 8338.710938, "volume": 690325}, "trend_line": 7180.584603, "activity_lines": {"activity_5": 8181.980339, "activity_10": 8100.326794, "activity_20": 7863.41742, "activity_30": 7601.524493}, "trend_signal": 1, "fair_value": 7650.852376, "relative_strength": 11.999372, "rate_of_change": 1.2154402407743286, "market_dynamics": 1.017535, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8379.7046, "high": 8424.697645, "low": 8190.733624, "close": 8242.725586, "volume": 203339}, "trend_line": 7261.214079, "activity_lines": {"activity_5": 8232.060808, "activity_10": 8133.592339, "activity_20": 7922.026365, "activity_30": 7670.049718}, "trend_signal": 1, "fair_value": 7647.00929, "relative_strength": 10.426531, "rate_of_change": 1.1228817771510362, "market_dynamics": 0.791185, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8027.759138, "high": 8728.651046, "low": 7815.791903, "close": 8688.657227, "volume": 801307}, "trend_line": 7358.207113, "activity_lines": {"activity_5": 8401.101433, "activity_10": 8244.025844, "activity_20": 8018.359015, "activity_30": 7762.142824}, "trend_signal": 1, "fair_value": 7648.029391, "relative_strength": 11.240965, "rate_of_change": 1.3357688252232025, "market_dynamics": 0.836504, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8738.649482, "high": 9021.605753, "low": 8654.662054, "close": 8797.639648, "volume": 373177}, "trend_line": 7456.76735, "activity_lines": {"activity_5": 8560.476628, "activity_10": 8362.887553, "activity_20": 8117.021171, "activity_30": 7855.009439}, "trend_signal": 1, "fair_value": 7650.09395, "relative_strength": 12.918943, "rate_of_change": 1.3394599456961451, "market_dynamics": 0.878491, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8947.617188, "high": 8947.617188, "low": 8631.666016, "close": 8631.666016, "volume": 342007}, "trend_line": 7543.531869, "activity_lines": {"activity_5": 8615.934831, "activity_10": 8435.29581, "activity_20": 8191.045815, "activity_30": 7930.809353}, "trend_signal": 1, "fair_value": 7649.474196, "relative_strength": 12.269822, "rate_of_change": 1.1635674673422698, "market_dynamics": 0.655695, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8985.610768, "high": 8985.610768, "low": 8398.701275, "close": 8578.673828, "volume": 708487}, "trend_line": 7619.201693, "activity_lines": {"activity_5": 8628.866146, "activity_10": 8488.354705, "activity_20": 8252.464128, "activity_30": 7997.592705}, "trend_signal": 1, "fair_value": 7649.353754, "relative_strength": 7.034953, "rate_of_change": 1.0031086938329683, "market_dynamics": 0.698332, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8578.674048, "high": 8717.652344, "low": 8449.693984, "close": 8717.652344, "volume": 249793}, "trend_line": 7701.269857, "activity_lines": {"activity_5": 8672.126107, "activity_10": 8556.986346, "activity_20": 8319.954153, "activity_30": 8068.460489}, "trend_signal": 1, "fair_value": 7651.757387, "relative_strength": 7.260532, "rate_of_change": 1.0771228706991554, "market_dynamics": 0.374101, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8674.659477, "high": 8726.651442, "low": 8321.713917, "close": 8473.69043, "volume": 328072}, "trend_line": 7770.641764, "activity_lines": {"activity_5": 8602.403646, "activity_10": 8564.530682, "activity_20": 8357.087954, "activity_30": 8118.294075}, "trend_signal": 1, "fair_value": 7653.609096, "relative_strength": 5.634301, "rate_of_change": 0.9007853027893155, "market_dynamics": 0.031712, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8653.662124, "high": 9290.564342, "low": 8628.665988, "close": 9264.568359, "volume": 673709}, "trend_line": 7872.073177, "activity_lines": {"activity_5": 8810.638281, "activity_10": 8707.235973, "activity_20": 8463.42637, "activity_30": 8214.676436}, "trend_signal": 1, "fair_value": 7659.460959, "relative_strength": 9.453858, "rate_of_change": 1.305315778034112, "market_dynamics": 0.222729, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9398.547008, "high": 9506.530356, "low": 9038.602359, "close": 9100.592773, "volume": 611738}, "trend_line": 7945.617562, "activity_lines": {"activity_5": 8933.085807, "activity_10": 8798.385423, "activity_20": 8544.488574, "activity_30": 8293.935764}, "trend_signal": 1, "fair_value": 7662.8847, "relative_strength": 4.700901, "rate_of_change": 0.9342441736298427, "market_dynamics": 0.341898, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9545.52403, "high": 9652.507441, "low": 9198.577712, "close": 9498.53125, "volume": 706329}, "trend_line": 8018.034359, "activity_lines": {"activity_5": 9156.917708, "activity_10": 8946.580611, "activity_20": 8654.875628, "activity_30": 8394.123744}, "trend_signal": 1, "fair_value": 7667.270981, "relative_strength": 4.58818, "rate_of_change": 0.9114055192680548, "market_dynamics": 0.743741, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9565.521055, "high": 9696.501459, "low": 9286.564698, "close": 9498.53125, "volume": 668744}, "trend_line": 8093.116374, "activity_lines": {"activity_5": 9319.425781, "activity_10": 9073.688157, "activity_20": 8756.678374, "activity_30": 8489.639673}, "trend_signal": 1, "fair_value": 7669.236306, "relative_strength": 3.385738, "rate_of_change": 0.9364142336921103, "market_dynamics": 1.257453, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9373.551393, "high": 9477.535323, "low": 9246.571103, "close": 9398.546875, "volume": 868441}, "trend_line": 8173.127767, "activity_lines": {"activity_5": 9396.547135, "activity_10": 9159.783896, "activity_20": 8841.954588, "activity_30": 8573.860995}, "trend_signal": 1, "fair_value": 7670.688793, "relative_strength": 3.714377, "rate_of_change": 0.9886351474821851, "market_dynamics": 1.415848, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9298.56267, "high": 9398.546818, "low": 9175.58143, "close": 9272.566406, "volume": 911910}, "trend_line": 8250.772152, "activity_lines": {"activity_5": 9370.017904, "activity_10": 9210.06701, "activity_20": 8908.869982, "activity_30": 8644.79252}, "trend_signal": 1, "fair_value": 7672.774762, "relative_strength": 1.223499, "rate_of_change": 0.949995977225491, "market_dynamics": 1.483448, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9242.571617, "high": 9308.561124, "low": 9076.597267, "close": 9134.587891, "volume": 795623}, "trend_line": 8320.452409, "activity_lines": {"activity_5": 9296.96263, "activity_10": 9226.628089, "activity_20": 8956.120136, "activity_30": 8701.812891}, "trend_signal": 1, "fair_value": 7674.469417, "relative_strength": 0.217352, "rate_of_change": 0.8445301326507895, "market_dynamics": 1.122613, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9134.587507, "high": 9280.564934, "low": 8914.622354, "close": 8998.609375, "volume": 1209760}, "trend_line": 8384.600619, "activity_lines": {"activity_5": 9176.314844, "activity_10": 9209.321768, "activity_20": 8985.480836, "activity_30": 8745.564953}, "trend_signal": 1, "fair_value": 7672.544812, "relative_strength": 1.22173, "rate_of_change": 0.7709702170835553, "market_dynamics": 0.68893, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8998.608848, "high": 9193.579102, "low": 8836.634333, "close": 9193.579102, "volume": 471062}, "trend_line": 8450.317139, "activity_lines": {"activity_5": 9153.985091, "activity_10": 9219.829297, "activity_20": 9028.87094, "activity_30": 8797.757113}, "trend_signal": 1, "fair_value": 7672.286318, "relative_strength": 2.063536, "rate_of_change": 0.7837763894332954, "market_dynamics": 0.093706, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9048.601042, "high": 9128.588676, "low": 8937.618164, "close": 8937.618164, "volume": 857000}, "trend_line": 8508.601042, "activity_lines": {"activity_5": 9066.665169, "activity_10": 9175.145259, "activity_20": 9041.235672, "activity_30": 8829.195889}, "trend_signal": 1, "fair_value": 7671.712806, "relative_strength": -1.99497, "rate_of_change": 0.689724445145461, "market_dynamics": -0.391875, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8854.631456, "high": 9098.59375, "low": 8659.661329, "close": 8774.643555, "volume": 1373929}, "trend_line": 8559.886637, "activity_lines": {"activity_5": 8955.748959, "activity_10": 9092.394425, "activity_20": 9033.608278, "activity_30": 8846.359922}, "trend_signal": 1, "fair_value": 7671.17698, "relative_strength": -6.128021, "rate_of_change": 0.6027500260835402, "market_dynamics": -0.629089, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9043.601694, "high": 9128.589157, "low": 8825.635388, "close": 9073.597656, "volume": 609709}, "trend_line": 8619.005176, "activity_lines": {"activity_5": 8977.678971, "activity_10": 9072.906605, "activity_20": 9051.091318, "activity_30": 8879.502569}, "trend_signal": 1, "fair_value": 7674.293185, "relative_strength": -2.309253, "rate_of_change": 0.6906462843148161, "market_dynamics": -0.816886, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9198.57792, "high": 9257.569168, "low": 8984.611241, "close": 9085.595703, "volume": 483933}, "trend_line": 8665.330811, "activity_lines": {"activity_5": 9007.674349, "activity_10": 9056.091069, "activity_20": 9065.836677, "activity_30": 8909.605183}, "trend_signal": 1, "fair_value": 7678.485411, "relative_strength": -3.662515, "rate_of_change": 0.5374823898353723, "market_dynamics": -0.895665, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9060.599307, "high": 9126.589105, "low": 8631.66542, "close": 8943.617188, "volume": 725370}, "trend_line": 8695.863151, "activity_lines": {"activity_5": 8984.544466, "activity_10": 9020.969176, "activity_20": 9063.503678, "activity_30": 8927.559143}, "trend_signal": 1, "fair_value": 7681.697075, "relative_strength": -3.031128, "rate_of_change": 0.35235054109234, "market_dynamics": -0.919414, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8821.635873, "high": 8881.626596, "low": 8713.652571, "close": 8765.644531, "volume": 237793}, "trend_line": 8719.30516, "activity_lines": {"activity_5": 8918.754492, "activity_10": 8963.577965, "activity_20": 9040.883324, "activity_30": 8932.061168}, "trend_signal": 1, "fair_value": 7683.594961, "relative_strength": -5.452594, "rate_of_change": 0.2695765629350384, "market_dynamics": -1.078904, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9188.579772, "high": 9372.550724, "low": 8955.615195, "close": 9359.552734, "volume": 311024}, "trend_line": 8767.875716, "activity_lines": {"activity_5": 9062.398828, "activity_10": 9025.677379, "activity_20": 9074.459049, "activity_30": 8973.367463}, "trend_signal": 1, "fair_value": 7690.625717, "relative_strength": -4.330273, "rate_of_change": 0.5570461763721615, "market_dynamics": -1.035891, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9243.570818, "high": 9508.529836, "low": 9132.587977, "close": 9442.540039, "volume": 231571}, "trend_line": 8812.714616, "activity_lines": {"activity_5": 9194.711654, "activity_10": 9101.283825, "activity_20": 9113.262551, "activity_30": 9016.894193}, "trend_signal": 1, "fair_value": 7696.138957, "relative_strength": -5.791709, "rate_of_change": 0.5113998128209648, "market_dynamics": -0.95895, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9358.553404, "high": 9442.540421, "low": 9102.592969, "close": 9379.549805, "volume": 286623}, "trend_line": 8857.186621, "activity_lines": {"activity_5": 9281.431576, "activity_10": 9159.83837, "activity_20": 9142.205678, "activity_30": 9053.464205}, "trend_signal": 1, "fair_value": 7701.613479, "relative_strength": -4.651452, "rate_of_change": 0.5046345755853698, "market_dynamics": -0.915181, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9431.541774, "high": 9482.53389, "low": 9019.605973, "close": 9294.563477, "volume": 523174}, "trend_line": 8907.089746, "activity_lines": {"activity_5": 9320.225781, "activity_10": 9196.014666, "activity_20": 9159.241174, "activity_30": 9081.682067}, "trend_signal": 1, "fair_value": 7705.159803, "relative_strength": -5.231032, "rate_of_change": 0.563419595130589, "market_dynamics": -0.718187, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9298.562549, "high": 9302.561931, "low": 9013.607068, "close": 9194.579102, "volume": 581318}, "trend_line": 8946.950261, "activity_lines": {"activity_5": 9302.295443, "activity_10": 9212.175906, "activity_20": 9164.007152, "activity_30": 9100.229767}, "trend_signal": 1, "fair_value": 7708.379035, "relative_strength": -8.348493, "rate_of_change": 0.44751446473188267, "market_dynamics": -0.678196, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9120.590425, "high": 9353.554584, "low": 9066.598788, "close": 9188.580078, "volume": 600504}, "trend_line": 8984.277832, "activity_lines": {"activity_5": 9253.769792, "activity_10": 9222.574396, "activity_20": 9164.768992, "activity_30": 9115.818788}, "trend_signal": 1, "fair_value": 7709.081221, "relative_strength": -10.095646, "rate_of_change": 0.4172099979443465, "market_dynamics": -0.596109, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9377.55046, "high": 9377.55046, "low": 9075.597428, "close": 9162.583984, "volume": 670868}, "trend_line": 9014.40651, "activity_lines": {"activity_5": 9207.976953, "activity_10": 9220.720206, "activity_20": 9163.416862, "activity_30": 9127.322411}, "trend_signal": 1, "fair_value": 7712.06974, "relative_strength": -12.833452, "rate_of_change": 0.3353489124377843, "market_dynamics": -0.489245, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9348.555043, "high": 9648.508931, "low": 9207.576833, "close": 9262.568359, "volume": 634840}, "trend_line": 9045.201758, "activity_lines": {"activity_5": 9214.175976, "activity_10": 9235.42706, "activity_20": 9171.291857, "activity_30": 9143.332852}, "trend_signal": 1, "fair_value": 7713.944308, "relative_strength": -9.920102, "rate_of_change": 0.341622578988825, "market_dynamics": -0.417328, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9306.561846, "high": 9873.473604, "low": 9106.592349, "close": 9797.485352, "volume": 1270797}, "trend_line": 9097.027083, "activity_lines": {"activity_5": 9406.479427, "activity_10": 9344.173864, "activity_20": 9231.234961, "activity_30": 9191.867278}, "trend_signal": 1, "fair_value": 7721.361369, "relative_strength": -5.505333, "rate_of_change": 0.5729593035795456, "market_dynamics": 0.033114, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9677.504053, "high": 10598.361411, "low": 9677.504053, "close": 10548.369141, "volume": 1209297}, "trend_line": 9159.017481, "activity_lines": {"activity_5": 9815.549349, "activity_10": 9573.920117, "activity_20": 9361.267215, "activity_30": 9285.502249}, "trend_signal": 1, "fair_value": 7731.683203, "relative_strength": -1.531253, "rate_of_change": 0.6814357859376279, "market_dynamics": 0.54572, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10588.363615, "high": 10818.327231, "low": 10378.395821, "close": 10768.334961, "volume": 1087153}, "trend_line": 9224.707324, "activity_lines": {"activity_5": 10207.688542, "activity_10": 9811.246982, "activity_20": 9506.773252, "activity_30": 9389.329184}, "trend_signal": 1, "fair_value": 7743.850595, "relative_strength": -2.859177, "rate_of_change": 0.7172149538558141, "market_dynamics": 1.037287, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10888.316409, "high": 11128.280124, "low": 10708.344237, "close": 10988.301758, "volume": 1467971}, "trend_line": 9303.261849, "activity_lines": {"activity_5": 10567.833008, "activity_10": 10062.953587, "activity_20": 9666.105799, "activity_30": 9503.10947}, "trend_signal": 1, "fair_value": 7757.402403, "relative_strength": -1.707795, "rate_of_change": 0.8515665835340225, "market_dynamics": 1.551963, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10908.314035, "high": 11138.278166, "low": 10498.376706, "close": 10648.353516, "volume": 565588}, "trend_line": 9372.251172, "activity_lines": {"activity_5": 10692.946875, "activity_10": 10224.746662, "activity_20": 9784.235115, "activity_30": 9589.889577}, "trend_signal": 1, "fair_value": 7765.912188, "relative_strength": -3.230439, "rate_of_change": 0.7415605850910816, "market_dynamics": 1.513172, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10898.315505, "high": 11138.278416, "low": 10748.338686, "close": 10848.323242, "volume": 993260}, "trend_line": 9443.273535, "activity_lines": {"activity_5": 10792.331641, "activity_10": 10399.828711, "activity_20": 9913.553241, "activity_30": 9685.120033}, "trend_signal": 1, "fair_value": 7777.810951, "relative_strength": -3.876137, "rate_of_change": 0.7577940635242724, "market_dynamics": 1.46576, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10898.315496, "high": 11188.270679, "low": 10748.338856, "close": 10848.323242, "volume": 689219}, "trend_line": 9522.427962, "activity_lines": {"activity_5": 10821.660547, "activity_10": 10546.660582, "activity_20": 10034.991634, "activity_30": 9775.768401}, "trend_signal": 1, "fair_value": 7789.594436, "relative_strength": -7.881098, "rate_of_change": 0.8382096177414127, "market_dynamics": 1.309846, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10848.323157, "high": 11798.176189, "low": 10728.341777, "close": 11788.177734, "volume": 1354392}, "trend_line": 9606.548275, "activity_lines": {"activity_5": 11144.277344, "activity_10": 10834.307013, "activity_20": 10236.841383, "activity_30": 9921.945806}, "trend_signal": 1, "fair_value": 7807.140033, "relative_strength": -2.842997, "rate_of_change": 0.883391434786256, "market_dynamics": 1.305822, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11648.19897, "high": 11978.148276, "low": 11268.258591, "close": 11958.151367, "volume": 1194514}, "trend_line": 9701.800228, "activity_lines": {"activity_5": 11455.5625, "activity_10": 11105.592329, "activity_20": 10440.528934, "activity_30": 10073.662135}, "trend_signal": 1, "fair_value": 7828.676504, "relative_strength": -1.895015, "rate_of_change": 0.9915315082305238, "market_dynamics": 1.465592, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11958.1512, "high": 12298.098643, "low": 11418.23502, "close": 11708.19043, "volume": 582468}, "trend_line": 9775.455534, "activity_lines": {"activity_5": 11618.870703, "activity_10": 11280.601705, "activity_20": 10606.674712, "activity_30": 10203.106664}, "trend_signal": 1, "fair_value": 7846.727705, "relative_strength": -4.336007, "rate_of_change": 0.7591921526834449, "market_dynamics": 1.368484, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11758.181965, "high": 12138.124046, "low": 11618.204338, "close": 11708.19043, "volume": 682505}, "trend_line": 9849.11084, "activity_lines": {"activity_5": 11711.523112, "activity_10": 11411.145224, "activity_20": 10760.331943, "activity_30": 10327.799238}, "trend_signal": 1, "fair_value": 7865.867692, "relative_strength": -5.461546, "rate_of_change": 0.7534718534989834, "market_dynamics": 1.376139, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11758.182767, "high": 13517.910593, "low": 11648.199764, "close": 13287.946289, "volume": 1048109}, "trend_line": 9978.757487, "activity_lines": {"activity_5": 12273.436328, "activity_10": 11794.176989, "activity_20": 11051.277479, "activity_30": 10549.659589}, "trend_signal": 1, "fair_value": 7895.896469, "relative_strength": 4.179019, "rate_of_change": 1.316328439248242, "market_dynamics": 1.35377, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13267.948895, "high": 14067.825775, "low": 13007.988989, "close": 13957.842773, "volume": 953088}, "trend_line": 10134.933366, "activity_lines": {"activity_5": 12896.006836, "activity_10": 12249.197621, "activity_20": 11384.487909, "activity_30": 10806.374769}, "trend_signal": 1, "fair_value": 7931.583643, "relative_strength": 7.759216, "rate_of_change": 1.5650834204905706, "market_dynamics": 1.328545, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13957.842459, "high": 14237.798839, "low": 13417.92544, "close": 13807.865234, "volume": 774277}, "trend_line": 10290.709277, "activity_lines": {"activity_5": 13323.940495, "activity_10": 12618.958558, "activity_20": 11681.518145, "activity_30": 11043.338115}, "trend_signal": 1, "fair_value": 7967.897777, "relative_strength": 9.225439, "rate_of_change": 1.5370195873471384, "market_dynamics": 1.428106, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14277.792953, "high": 15097.666732, "low": 14037.830046, "close": 14497.758789, "volume": 566765}, "trend_line": 10474.014258, "activity_lines": {"activity_5": 13858.524414, "activity_10": 13062.889897, "activity_20": 12023.465267, "activity_30": 11314.760664}, "trend_signal": 1, "fair_value": 8006.07245, "relative_strength": 8.587681, "rate_of_change": 1.7812667335738523, "market_dynamics": 1.480099, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14417.771731, "high": 14697.728464, "low": 13347.93672, "close": 13987.837891, "volume": 921048}, "trend_line": 10633.822884, "activity_lines": {"activity_5": 14037.163477, "activity_10": 13344.119158, "activity_20": 12292.47607, "activity_30": 11541.458963}, "trend_signal": 1, "fair_value": 8042.329775, "relative_strength": 9.175419, "rate_of_change": 1.5257629220615103, "market_dynamics": 1.367254, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14027.831227, "high": 14197.804958, "low": 13377.932017, "close": 13697.882813, "volume": 1060596}, "trend_line": 10792.498372, "activity_lines": {"activity_5": 13967.174349, "activity_10": 13515.54723, "activity_20": 12511.523177, "activity_30": 11739.140249}, "trend_signal": 1, "fair_value": 8076.978193, "relative_strength": 3.561202, "rate_of_change": 1.4921772699331786, "market_dynamics": 1.239956, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13547.906111, "high": 13967.840959, "low": 12788.023326, "close": 13677.885742, "volume": 1009768}, "trend_line": 10955.939779, "activity_lines": {"activity_5": 13863.19043, "activity_10": 13631.529297, "activity_20": 12707.221498, "activity_30": 11925.294273}, "trend_signal": 1, "fair_value": 8112.747333, "relative_strength": 8.686274, "rate_of_change": 1.5143982548473833, "market_dynamics": 1.128861, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13547.905947, "high": 13877.854985, "low": 12960.0, "close": 13080.0, "volume": 468810}, "trend_line": 11089.486523, "activity_lines": {"activity_5": 13578.575065, "activity_10": 13604.446538, "activity_20": 12824.600674, "activity_30": 12062.330416}, "trend_signal": 1, "fair_value": 8145.10658, "relative_strength": 1.81487, "rate_of_change": 1.2189437573942994, "market_dynamics": 0.816153, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13220.0, "high": 13790.0, "low": 12690.0, "close": 13700.0, "volume": 336822}, "trend_line": 11243.3, "activity_lines": {"activity_5": 13549.150716, "activity_10": 13669.693803, "activity_20": 12982.373107, "activity_30": 12230.750641}, "trend_signal": 1, "fair_value": 8182.618637, "relative_strength": 0.707354, "rate_of_change": 1.3870207306802254, "market_dynamics": 0.522982, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13530.0, "high": 13690.0, "low": 12630.0, "close": 12880.0, "volume": 527791}, "trend_line": 11374.51276, "activity_lines": {"activity_5": 13299.576953, "activity_10": 13549.63544, "activity_20": 13040.919675, "activity_30": 12336.344189}, "trend_signal": 1, "fair_value": 8215.162494, "relative_strength": -4.291299, "rate_of_change": 1.1670306760470712, "market_dynamics": 0.087797, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12600.0, "high": 12960.0, "low": 12570.0, "close": 12660.0, "volume": 395835}, "trend_line": 11504.324609, "activity_lines": {"activity_5": 13050.525716, "activity_10": 13368.271449, "activity_20": 13063.835221, "activity_30": 12419.27885}, "trend_signal": 1, "fair_value": 8244.714149, "relative_strength": -4.725561, "rate_of_change": 1.1412519528440859, "market_dynamics": -0.406781, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12640.0, "high": 13040.0, "low": 12160.0, "close": 12750.0, "volume": 780791}, "trend_line": 11617.339518, "activity_lines": {"activity_5": 12900.666667, "activity_10": 13214.688299, "activity_20": 13085.266811, "activity_30": 12499.645004}, "trend_signal": 1, "fair_value": 8274.003722, "relative_strength": -5.170403, "rate_of_change": 0.9823689163950412, "market_dynamics": -0.583972, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12850.0, "high": 13230.0, "low": 12500.0, "close": 12850.0, "volume": 752296}, "trend_line": 11730.921517, "activity_lines": {"activity_5": 12846.0, "activity_10": 13101.247745, "activity_20": 13106.78571, "activity_30": 12579.171486}, "trend_signal": 1, "fair_value": 8303.281047, "relative_strength": -6.051803, "rate_of_change": 0.9776937208731407, "market_dynamics": -0.758167, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12780.0, "high": 12790.0, "low": 11930.0, "close": 12070.0, "volume": 388568}, "trend_line": 11820.60319, "activity_lines": {"activity_5": 12546.666667, "activity_10": 12863.404741, "activity_20": 13045.153664, "activity_30": 12601.047518}, "trend_signal": 1, "fair_value": 8327.27016, "relative_strength": -8.786234, "rate_of_change": 0.7644895831076519, "market_dynamics": -0.90561, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12070.0, "high": 13180.0, "low": 11900.0, "close": 12470.0, "volume": 918291}, "trend_line": 11926.451074, "activity_lines": {"activity_5": 12489.333333, "activity_10": 12742.430078, "activity_20": 13014.847112, "activity_30": 12642.944086}, "trend_signal": 1, "fair_value": 8355.783194, "relative_strength": -5.665649, "rate_of_change": 0.8954524764822996, "market_dynamics": -0.827203, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 11950.0, "close": 12120.0, "volume": 660320}, "trend_line": 12023.965104, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12585.416104, "activity_20": 12943.484956, "activity_30": 12655.431113}, "trend_signal": 1, "fair_value": 8379.311458, "relative_strength": -9.336121, "rate_of_change": 0.8176282231399382, "market_dynamics": -0.913222, "expectation": {"probability": 50.661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/876f2e60-139c-4c1d-be59-a5db66038f0f/", "share_image": "https://sharemaestro.com/terminal/876f2e60-139c-4c1d-be59-a5db66038f0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}