{"ticker": {"uuid": "876ff3ef-8aa5-43a4-92d5-62e1aab266f0", "symbol": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZT1A rose 6.87%, moving from 199.30 to 213.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 213.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 207.666667, "activity_10": 199.380908, "activity_20": 198.83738, "activity_30": null}, "trend_signal": 0, "fair_value": 205.930355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.5, "high": 226.699997, "low": 203.399994, "close": 208.0, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 209.0, "low": 198.399994, "close": 204.699997, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.699997, "high": 219.5, "low": 204.699997, "close": 219.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.5, "high": 228.899994, "low": 216.5, "close": 228.899994, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 217.406664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.199997, "high": 231.0, "low": 226.199997, "close": 228.399994, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 222.233329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.333331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.399994, "high": 228.399994, "low": 216.899994, "close": 216.899994, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 221.899995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.414283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.100006, "high": 214.100006, "low": 209.300003, "close": 209.300003, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 218.439997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.524998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.0, "high": 214.199997, "low": 206.699997, "close": 214.199997, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 216.306664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.377775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.100006, "high": 218.199997, "low": 213.800003, "close": 218.199997, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 215.859998, "activity_10": 216.981815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.659998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.199997, "high": 227.399994, "low": 217.899994, "close": 217.899994, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 216.026663, "activity_10": 217.389088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.863634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 205.399994, "close": 205.399994, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 212.726662, "activity_10": 215.352723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.991664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.399994, "high": 204.800003, "low": 195.25, "close": 198.300003, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 207.826664, "activity_10": 212.072725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.70769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.300003, "high": 211.600006, "low": 198.300003, "close": 210.300003, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 207.66, "activity_10": 211.090907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.464284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.699997, "high": 251.300003, "low": 214.699997, "close": 243.899994, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 218.953332, "activity_10": 216.385452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.493331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.899994, "high": 243.899994, "low": 212.5, "close": 216.899994, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 219.53333, "activity_10": 216.498179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.581247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 198.600006, "close": 199.300003, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 214.313332, "activity_10": 213.619998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.623527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.25, "high": 191.949997, "low": 185.25, "close": 191.949997, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 207.049998, "activity_10": 209.725453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.363887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.399994, "high": 186.149994, "low": 179.649994, "close": 179.649994, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 196.109997, "activity_10": 203.909997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.589471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.949997, "high": 183.100006, "low": 175.699997, "close": 175.699997, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 185.896663, "activity_10": 198.004543, "activity_20": 205.796426, "activity_30": null}, "trend_signal": 0, "fair_value": 209.794997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.550003, "high": 180.199997, "low": 176.699997, "close": 176.699997, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 180.56333, "activity_10": 193.053634, "activity_20": 202.644521, "activity_30": null}, "trend_signal": 0, "fair_value": 208.219045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.600006, "high": 180.5, "low": 177.449997, "close": 177.449997, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 178.159997, "activity_10": 188.988179, "activity_20": 199.715473, "activity_30": null}, "trend_signal": 0, "fair_value": 206.820452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.5, "high": 189.0, "low": 183.5, "close": 189.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 181.063331, "activity_10": 187.530907, "activity_20": 198.031902, "activity_30": null}, "trend_signal": 0, "fair_value": 206.04565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 201.0, "low": 188.0, "close": 201.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 188.163332, "activity_10": 188.424543, "activity_20": 197.56595, "activity_30": null}, "trend_signal": 0, "fair_value": 205.835414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 193.839999, "activity_10": 189.487271, "activity_20": 197.188093, "activity_30": null}, "trend_signal": 0, "fair_value": 205.641998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.83, "activity_10": 191.329999, "activity_20": 196.943093, "activity_30": null}, "trend_signal": 0, "fair_value": 205.463459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 211.0, "low": 201.0, "close": 211.0, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 203.533333, "activity_10": 195.279999, "activity_20": 197.780951, "activity_30": null}, "trend_signal": 0, "fair_value": 205.668516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 213.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 207.666667, "activity_10": 199.380908, "activity_20": 198.83738, "activity_30": null}, "trend_signal": 0, "fair_value": 205.930355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/876ff3ef-8aa5-43a4-92d5-62e1aab266f0/", "share_image": "https://sharemaestro.com/terminal/876ff3ef-8aa5-43a4-92d5-62e1aab266f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}