{"ticker": {"uuid": "876ff3ef-8aa5-43a4-92d5-62e1aab266f0", "symbol": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZT1A rose 35.25%, moving from 177.45 to 240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.56 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 39.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "35.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 240.0, "volume": 21}, "trend_line": 206.461665, "activity_lines": {"activity_5": 217.333333, "activity_10": 211.454545, "activity_20": 203.353333, "activity_30": 203.734838}, "trend_signal": 0, "fair_value": 211.495192, "relative_strength": 11.558287, "rate_of_change": 0.5731870382462185, "market_dynamics": 0.695164, "expectation": {"probability": 39.2749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 244.5, "high": 269.5, "low": 243.5, "close": 269.5, "volume": 405}, "trend_line": 266.154999, "activity_lines": {"activity_5": 258.366667, "activity_10": 255.481818, "activity_20": 259.243572, "activity_30": 264.472258}, "trend_signal": 0, "fair_value": 360.048835, "relative_strength": -13.337393, "rate_of_change": 0.13167547687843367, "market_dynamics": -0.116841, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 269.5, "high": 272.5, "low": 267.5, "close": 272.0, "volume": 240}, "trend_line": 267.191666, "activity_lines": {"activity_5": 263.033333, "activity_10": 258.854545, "activity_20": 259.790238, "activity_30": 264.849355}, "trend_signal": 0, "fair_value": 359.371536, "relative_strength": -8.967044, "rate_of_change": 0.38949747474028196, "market_dynamics": 0.086144, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.5, "high": 285.5, "low": 276.0, "close": 285.5, "volume": 278}, "trend_line": 268.395, "activity_lines": {"activity_5": 271.3, "activity_10": 264.490909, "activity_20": 261.817857, "activity_30": 266.030538}, "trend_signal": 0, "fair_value": 358.807631, "relative_strength": -6.948077, "rate_of_change": 0.45036359779274854, "market_dynamics": 0.429059, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.5, "high": 282.0, "low": 273.5, "close": 279.0, "volume": 11}, "trend_line": 269.951666, "activity_lines": {"activity_5": 275.666667, "activity_10": 268.045455, "activity_20": 263.190714, "activity_30": 266.714731}, "trend_signal": 0, "fair_value": 358.203028, "relative_strength": -8.818172, "rate_of_change": 0.5799906853704455, "market_dynamics": 0.770287, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.0, "high": 280.0, "low": 272.5, "close": 274.0, "volume": 283}, "trend_line": 271.205, "activity_lines": {"activity_5": 277.066667, "activity_10": 270.018182, "activity_20": 264.142143, "activity_30": 266.975914}, "trend_signal": 0, "fair_value": 357.569923, "relative_strength": -11.256041, "rate_of_change": 0.4642808909354889, "market_dynamics": 0.834324, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.5, "high": 276.0, "low": 214.5, "close": 228.5, "volume": 1815}, "trend_line": 270.325, "activity_lines": {"activity_5": 261.233333, "activity_10": 263.436364, "activity_20": 260.827857, "activity_30": 264.220753}, "trend_signal": 0, "fair_value": 356.606714, "relative_strength": -22.83004, "rate_of_change": -0.3244777935510022, "market_dynamics": 0.684482, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.0, "high": 237.5, "low": 225.0, "close": 237.5, "volume": 236}, "trend_line": 268.775, "activity_lines": {"activity_5": 251.133333, "activity_10": 258.818182, "activity_20": 258.579048, "activity_30": 262.103011}, "trend_signal": 0, "fair_value": 355.724442, "relative_strength": -18.411542, "rate_of_change": -0.5733838897623273, "market_dynamics": 0.391565, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.5, "high": 246.0, "low": 238.5, "close": 240.0, "volume": 163}, "trend_line": 267.836667, "activity_lines": {"activity_5": 244.166667, "activity_10": 255.036364, "activity_20": 256.702381, "activity_30": 260.246559}, "trend_signal": 0, "fair_value": 354.873527, "relative_strength": -15.375246, "rate_of_change": -0.34911468700586, "market_dynamics": 0.161651, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.5, "high": 252.5, "low": 245.5, "close": 247.5, "volume": 16}, "trend_line": 266.531667, "activity_lines": {"activity_5": 242.733333, "activity_10": 252.972727, "activity_20": 255.683333, "activity_30": 258.934516}, "trend_signal": 0, "fair_value": 354.089779, "relative_strength": -12.249991, "rate_of_change": -0.48723724597422285, "market_dynamics": -0.160813, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.5, "high": 258.0, "low": 249.0, "close": 258.0, "volume": 136}, "trend_line": 264.731667, "activity_lines": {"activity_5": 246.9, "activity_10": 253.036364, "activity_20": 255.792857, "activity_30": 258.384086}, "trend_signal": 0, "fair_value": 353.393476, "relative_strength": -8.988532, "rate_of_change": -0.6753418909881396, "market_dynamics": -0.168257, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.5, "high": 258.0, "low": 254.0, "close": 254.0, "volume": 26}, "trend_line": 263.373334, "activity_lines": {"activity_5": 250.8, "activity_10": 252.1, "activity_20": 255.604762, "activity_30": 257.691721}, "trend_signal": 0, "fair_value": 352.678415, "relative_strength": -9.130309, "rate_of_change": -0.5130980420260851, "market_dynamics": -0.182365, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.5, "high": 238.5, "low": 234.0, "close": 237.5, "volume": 20}, "trend_line": 260.856667, "activity_lines": {"activity_5": 247.5, "activity_10": 248.445455, "activity_20": 253.888095, "activity_30": 256.022473}, "trend_signal": 0, "fair_value": 351.855712, "relative_strength": -15.121247, "rate_of_change": -0.955551179680166, "market_dynamics": -0.292503, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.5, "high": 237.5, "low": 214.0, "close": 214.0, "volume": 36}, "trend_line": 258.723334, "activity_lines": {"activity_5": 236.366667, "activity_10": 241.145455, "activity_20": 250.047619, "activity_30": 252.999462}, "trend_signal": 0, "fair_value": 350.878012, "relative_strength": -21.113262, "rate_of_change": -0.8178180855159025, "market_dynamics": -0.491441, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.5, "high": 227.5, "low": 213.0, "close": 227.5, "volume": 27}, "trend_line": 256.623334, "activity_lines": {"activity_5": 231.466667, "activity_10": 237.6, "activity_20": 247.597619, "activity_30": 250.985054}, "trend_signal": 0, "fair_value": 350.009153, "relative_strength": -14.440796, "rate_of_change": -0.8116778519868728, "market_dynamics": -0.742639, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.0, "high": 226.0, "low": 210.0, "close": 210.0, "volume": 109}, "trend_line": 254.016667, "activity_lines": {"activity_5": 222.066667, "activity_10": 231.809091, "activity_20": 243.55, "activity_30": 247.977097}, "trend_signal": 0, "fair_value": 349.030068, "relative_strength": -19.424285, "rate_of_change": -1.0157560340946967, "market_dynamics": -0.979739, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.0, "high": 212.5, "low": 198.0, "close": 198.0, "volume": 100}, "trend_line": 251.541667, "activity_lines": {"activity_5": 211.866667, "activity_10": 225.0, "activity_20": 238.590476, "activity_30": 244.363118}, "trend_signal": 0, "fair_value": 347.981248, "relative_strength": -23.093862, "rate_of_change": -0.9743455141075537, "market_dynamics": -1.083532, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.0, "high": 203.0, "low": 191.800003, "close": 192.600006, "volume": 214}, "trend_line": 249.106667, "activity_lines": {"activity_5": 203.600002, "activity_10": 217.763637, "activity_20": 233.34762, "activity_30": 240.560431}, "trend_signal": 0, "fair_value": 346.909653, "relative_strength": -22.550499, "rate_of_change": -0.9680304774317975, "market_dynamics": -1.067801, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.800003, "high": 195.0, "low": 189.199997, "close": 194.199997, "volume": 52}, "trend_line": 246.576667, "activity_lines": {"activity_5": 198.860001, "activity_10": 211.634546, "activity_20": 228.570953, "activity_30": 237.018065}, "trend_signal": 0, "fair_value": 345.863697, "relative_strength": -20.603104, "rate_of_change": -1.0156291802499213, "market_dynamics": -1.130418, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.399994, "high": 206.5, "low": 187.399994, "close": 190.0, "volume": 155}, "trend_line": 243.76, "activity_lines": {"activity_5": 194.04, "activity_10": 205.574546, "activity_20": 223.705238, "activity_30": 233.367957}, "trend_signal": 0, "fair_value": 344.803399, "relative_strength": -24.484162, "rate_of_change": -1.1423088138343582, "market_dynamics": -1.12317, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.399994, "high": 193.800003, "low": 190.399994, "close": 193.199997, "volume": 42}, "trend_line": 241.016667, "activity_lines": {"activity_5": 192.786666, "activity_10": 201.141818, "activity_20": 219.475238, "activity_30": 230.106021}, "trend_signal": 0, "fair_value": 343.779052, "relative_strength": -22.999286, "rate_of_change": -1.1254237774860432, "market_dynamics": -1.092984, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.399994, "high": 198.0, "low": 190.600006, "close": 198.0, "volume": 108}, "trend_line": 238.85, "activity_lines": {"activity_5": 194.253333, "activity_10": 198.76, "activity_20": 215.939524, "activity_30": 227.330753}, "trend_signal": 0, "fair_value": 342.800669, "relative_strength": -24.050607, "rate_of_change": -0.8989697795464154, "market_dynamics": -1.026691, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.0, "high": 208.5, "low": 201.0, "close": 208.5, "volume": 0}, "trend_line": 237.083333, "activity_lines": {"activity_5": 199.219999, "activity_10": 199.305454, "activity_20": 213.744286, "activity_30": 225.372688}, "trend_signal": 0, "fair_value": 341.905331, "relative_strength": -20.118965, "rate_of_change": -0.7396554322796668, "market_dynamics": -0.900904, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 236.166667, "activity_lines": {"activity_5": 203.126666, "activity_10": 200.378182, "activity_20": 211.851429, "activity_30": 223.528602}, "trend_signal": 0, "fair_value": 341.021852, "relative_strength": -21.437654, "rate_of_change": -0.38664295309194957, "market_dynamics": -0.766104, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 235.05, "activity_lines": {"activity_5": 206.08, "activity_10": 201.550909, "activity_20": 210.325238, "activity_30": 221.743656}, "trend_signal": 0, "fair_value": 340.149998, "relative_strength": -22.736399, "rate_of_change": -0.4728300628470902, "market_dynamics": -0.640214, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 233.383333, "activity_lines": {"activity_5": 207.8, "activity_10": 203.069091, "activity_20": 209.134762, "activity_30": 220.030753}, "trend_signal": 0, "fair_value": 339.289541, "relative_strength": -22.188952, "rate_of_change": -0.7090691342267679, "market_dynamics": -0.49995, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 232.116667, "activity_lines": {"activity_5": 208.5, "activity_10": 204.614545, "activity_20": 208.25619, "activity_30": 218.425376}, "trend_signal": 0, "fair_value": 338.440258, "relative_strength": -21.583826, "rate_of_change": -0.5427405563704014, "market_dynamics": -0.317707, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 230.45, "activity_lines": {"activity_5": 208.5, "activity_10": 205.969091, "activity_20": 207.472857, "activity_30": 216.90172}, "trend_signal": 0, "fair_value": 337.601934, "relative_strength": -21.36605, "rate_of_change": -0.7180298690054937, "market_dynamics": -0.090018, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 228.75, "activity_lines": {"activity_5": 208.5, "activity_10": 207.034545, "activity_20": 206.827619, "activity_30": 215.485591}, "trend_signal": 0, "fair_value": 336.774357, "relative_strength": -20.146375, "rate_of_change": -0.7376871338685133, "market_dynamics": 0.068321, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 227.05, "activity_lines": {"activity_5": 208.5, "activity_10": 207.84, "activity_20": 206.332381, "activity_30": 214.17914}, "trend_signal": 0, "fair_value": 335.90769, "relative_strength": -20.054099, "rate_of_change": -0.7431693989070989, "market_dynamics": 0.231483, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 225.9, "activity_lines": {"activity_5": 208.5, "activity_10": 208.309091, "activity_20": 206.022857, "activity_30": 212.982366}, "trend_signal": 0, "fair_value": 335.100639, "relative_strength": -18.808204, "rate_of_change": -0.5064963664391128, "market_dynamics": 0.325329, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 223.866667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 205.949048, "activity_30": 211.859785}, "trend_signal": 0, "fair_value": 334.385254, "relative_strength": -20.096324, "rate_of_change": -0.9001031429836206, "market_dynamics": 0.367004, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 221.75, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 206.091905, "activity_30": 210.868387}, "trend_signal": 0, "fair_value": 333.548716, "relative_strength": -19.099988, "rate_of_change": -0.9455034232497, "market_dynamics": 0.448649, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 219.183333, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 206.372857, "activity_30": 210.013548}, "trend_signal": 0, "fair_value": 332.371152, "relative_strength": -18.425271, "rate_of_change": -1.1574597519729404, "market_dynamics": 0.418633, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 216.833333, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 206.68, "activity_30": 209.324301}, "trend_signal": 0, "fair_value": 331.108331, "relative_strength": -18.501087, "rate_of_change": -1.0721618144204397, "market_dynamics": 0.380559, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 214.65, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 207.077619, "activity_30": 208.786667}, "trend_signal": 0, "fair_value": 329.800639, "relative_strength": -19.258148, "rate_of_change": -1.0069176033926501, "market_dynamics": 0.344425, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 213.983333, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 207.482381, "activity_30": 208.389892}, "trend_signal": 0, "fair_value": 328.671793, "relative_strength": -19.980261, "rate_of_change": -0.3105832750990068, "market_dynamics": 0.335684, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 213.016667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 207.837143, "activity_30": 208.036129}, "trend_signal": 0, "fair_value": 327.4891, "relative_strength": -19.602925, "rate_of_change": -0.4517482677026884, "market_dynamics": 0.390174, "expectation": {"probability": 36.6639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 211.966667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.11619, "activity_30": 207.744731}, "trend_signal": 0, "fair_value": 326.321793, "relative_strength": -19.425474, "rate_of_change": -0.4929191761318899, "market_dynamics": 0.443546, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 210.666667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.327143, "activity_30": 207.521075}, "trend_signal": 0, "fair_value": 325.127562, "relative_strength": -19.944083, "rate_of_change": -0.6133039776485287, "market_dynamics": 0.485312, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 209.016667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.45, "activity_30": 207.38129}, "trend_signal": 0, "fair_value": 323.814101, "relative_strength": -20.542925, "rate_of_change": -0.7832278468619706, "market_dynamics": 0.516203, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 207.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 207.347957}, "trend_signal": 0, "fair_value": 322.439101, "relative_strength": -18.478204, "rate_of_change": -0.7256201248295727, "market_dynamics": 0.526808, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 206.533333, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 207.412473}, "trend_signal": 1, "fair_value": 321.033331, "relative_strength": -16.705344, "rate_of_change": -0.4658636144578318, "market_dynamics": 0.520309, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 206.35, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 207.539355}, "trend_signal": 1, "fair_value": 319.736537, "relative_strength": -15.23815, "rate_of_change": -0.08876678516586213, "market_dynamics": 0.502354, "expectation": {"probability": 28.8983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 205.716667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 207.678064}, "trend_signal": 1, "fair_value": 318.458973, "relative_strength": -16.644098, "rate_of_change": -0.30692173491640096, "market_dynamics": 0.482283, "expectation": {"probability": 28.1585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 205.666667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 207.857634}, "trend_signal": 1, "fair_value": 317.221793, "relative_strength": -15.528091, "rate_of_change": -0.024305274205133495, "market_dynamics": 0.465996, "expectation": {"probability": 27.4557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 206.016667, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.04043}, "trend_signal": 1, "fair_value": 316.010255, "relative_strength": -18.529937, "rate_of_change": 0.17017828173391986, "market_dynamics": 0.473642, "expectation": {"probability": 26.7871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 206.546666, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.200645}, "trend_signal": 1, "fair_value": 314.728203, "relative_strength": -17.681953, "rate_of_change": 0.2572602536084982, "market_dynamics": 0.487277, "expectation": {"probability": 26.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 207.023333, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.326667}, "trend_signal": 1, "fair_value": 313.437819, "relative_strength": -17.131007, "rate_of_change": 0.23077932422304043, "market_dynamics": 0.500502, "expectation": {"probability": 25.5431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 207.64, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.421935}, "trend_signal": 1, "fair_value": 312.083332, "relative_strength": -15.673174, "rate_of_change": 0.2978731870769264, "market_dynamics": 0.50909, "expectation": {"probability": 24.9634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.15, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.477419}, "trend_signal": 1, "fair_value": 310.725639, "relative_strength": -15.329513, "rate_of_change": 0.24561741475631832, "market_dynamics": 0.504754, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 309.332691, "relative_strength": -12.172922, "rate_of_change": 0.16814797021378539, "market_dynamics": 0.499957, "expectation": {"probability": 32.4361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 307.919229, "relative_strength": -12.45959, "rate_of_change": 0.0, "market_dynamics": 0.495464, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 306.430127, "relative_strength": -12.127591, "rate_of_change": 0.0, "market_dynamics": 0.491445, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 304.811537, "relative_strength": -12.473921, "rate_of_change": 0.0, "market_dynamics": 0.487844, "expectation": {"probability": 30.5323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 303.314742, "relative_strength": -12.88884, "rate_of_change": 0.0, "market_dynamics": 0.484611, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 301.689742, "relative_strength": -9.338088, "rate_of_change": 0.0, "market_dynamics": 0.481703, "expectation": {"probability": 29.7216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 300.071152, "relative_strength": -9.81872, "rate_of_change": 0.0, "market_dynamics": 0.479083, "expectation": {"probability": 29.6941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 298.391665, "relative_strength": -5.59248, "rate_of_change": 0.0, "market_dynamics": 0.476721, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 296.665383, "relative_strength": -5.450312, "rate_of_change": 0.0, "market_dynamics": 0.474588, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 294.867306, "relative_strength": -7.970745, "rate_of_change": 0.0, "market_dynamics": 0.47266, "expectation": {"probability": 27.9175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 293.037178, "relative_strength": -8.847033, "rate_of_change": 0.0, "market_dynamics": 0.470915, "expectation": {"probability": 27.5651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 291.168588, "relative_strength": -9.420804, "rate_of_change": 0.0, "market_dynamics": 0.469335, "expectation": {"probability": 27.2216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 289.354486, "relative_strength": -5.719873, "rate_of_change": 0.0, "market_dynamics": 0.467903, "expectation": {"probability": 26.8864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 287.551281, "relative_strength": -7.163593, "rate_of_change": 0.0, "market_dynamics": 0.466603, "expectation": {"probability": 26.5594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 285.853845, "relative_strength": -6.875465, "rate_of_change": 0.0, "market_dynamics": 0.465424, "expectation": {"probability": 26.2403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 284.360255, "relative_strength": -9.888359, "rate_of_change": 0.0, "market_dynamics": 0.464353, "expectation": {"probability": 25.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 282.956409, "relative_strength": -7.795709, "rate_of_change": 0.0, "market_dynamics": 0.46338, "expectation": {"probability": 25.6245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 281.446794, "relative_strength": -8.661296, "rate_of_change": 0.0, "market_dynamics": 0.462495, "expectation": {"probability": 25.3273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 279.841024, "relative_strength": -9.623549, "rate_of_change": 0.0, "market_dynamics": 0.46169, "expectation": {"probability": 25.037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 278.31346, "relative_strength": -8.34682, "rate_of_change": 0.0, "market_dynamics": 0.460958, "expectation": {"probability": 24.7532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 276.293589, "relative_strength": -7.096922, "rate_of_change": 0.0, "market_dynamics": 0.460291, "expectation": {"probability": 24.4758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 274.328845, "relative_strength": -6.623873, "rate_of_change": 0.0, "market_dynamics": 0.459684, "expectation": {"probability": 24.2045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 272.243589, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.459131, "expectation": {"probability": 23.9392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 270.221153, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.458627, "expectation": {"probability": 23.6796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 268.214102, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.458168, "expectation": {"probability": 23.4256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 266.130128, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.457749, "expectation": {"probability": 23.177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 264.084615, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.457367, "expectation": {"probability": 22.9336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 262.109615, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.457019, "expectation": {"probability": 22.6953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 260.071794, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.456702, "expectation": {"probability": 22.4618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 258.260256, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.456412, "expectation": {"probability": 22.2332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 256.648076, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.456148, "expectation": {"probability": 22.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 255.093589, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.455907, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 253.691025, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.455686, "expectation": {"probability": 21.699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 252.238461, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.455485, "expectation": {"probability": 20.956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 251.101923, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.455302, "expectation": {"probability": 20.8504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 250.053205, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.455135, "expectation": {"probability": 20.9025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 248.998077, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.454982, "expectation": {"probability": 20.1746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 248.003205, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.454842, "expectation": {"probability": 20.0745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 247.046794, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.454715, "expectation": {"probability": 20.1297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 245.864743, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.454598, "expectation": {"probability": 19.4163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 244.728205, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.454492, "expectation": {"probability": 19.3213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 243.667307, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.454395, "expectation": {"probability": 19.3794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 242.540705, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.454306, "expectation": {"probability": 18.68, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 241.478846, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.454225, "expectation": {"probability": 18.5899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 240.514102, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.454151, "expectation": {"probability": 18.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 239.509294, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.454084, "expectation": {"probability": 17.9648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 238.755128, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.454022, "expectation": {"probability": 17.8794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 238.029166, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.453965, "expectation": {"probability": 17.7949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 237.417628, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.453914, "expectation": {"probability": 17.8582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 236.729166, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.453867, "expectation": {"probability": 17.1889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 236.056089, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.453824, "expectation": {"probability": 17.1087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 235.43782, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.453784, "expectation": {"probability": 17.0293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 234.949679, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.453749, "expectation": {"probability": 17.095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 234.424038, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.453716, "expectation": {"probability": 16.4415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 233.939423, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.453686, "expectation": {"probability": 16.5093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 233.349679, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.453658, "expectation": {"probability": 15.8644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 232.803205, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.453633, "expectation": {"probability": 15.9342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 232.070833, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.453611, "expectation": {"probability": 15.4389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 231.215705, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.45359, "expectation": {"probability": 14.8075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 230.470512, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.453571, "expectation": {"probability": 14.8811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 229.672115, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.453553, "expectation": {"probability": 14.1383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 228.874038, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.453537, "expectation": {"probability": 14.0951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 228.174359, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.453523, "expectation": {"probability": 14.0521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 227.507692, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453509, "expectation": {"probability": 14.0094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 226.889102, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.453497, "expectation": {"probability": 13.9669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 226.355449, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.453486, "expectation": {"probability": 13.9247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 225.920192, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.453476, "expectation": {"probability": 14.0197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 225.478526, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.453467, "expectation": {"probability": 13.2951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 225.041667, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.453458, "expectation": {"probability": 13.2553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 224.67532, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.45345, "expectation": {"probability": 13.1978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 224.319551, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.453443, "expectation": {"probability": 13.2758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 223.866987, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.453437, "expectation": {"probability": 12.6814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.5, "high": 208.5, "low": 208.5, "close": 208.5, "volume": 0}, "trend_line": 208.5, "activity_lines": {"activity_5": 208.5, "activity_10": 208.5, "activity_20": 208.5, "activity_30": 208.5}, "trend_signal": 0, "fair_value": 223.725961, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.453431, "expectation": {"probability": 12.7608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.5, "high": 219.199997, "low": 208.5, "close": 219.199997, "volume": 0}, "trend_line": 208.856667, "activity_lines": {"activity_5": 212.066666, "activity_10": 210.445454, "activity_20": 209.519047, "activity_30": 209.190322}, "trend_signal": 1, "fair_value": 223.52532, "relative_strength": 0.303593, "rate_of_change": 0.17106330935251196, "market_dynamics": 0.54193, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.5, "high": 226.699997, "low": 203.399994, "close": 208.0, "volume": 187}, "trend_line": 208.84, "activity_lines": {"activity_5": 211.186666, "activity_10": 210.16, "activity_20": 209.420476, "activity_30": 209.135054}, "trend_signal": 1, "fair_value": 223.259295, "relative_strength": -5.624314, "rate_of_change": -0.007980113941004336, "market_dynamics": 0.508477, "expectation": {"probability": 21.1256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 209.0, "low": 198.399994, "close": 204.699997, "volume": 31}, "trend_line": 208.713333, "activity_lines": {"activity_5": 209.239998, "activity_10": 209.283635, "activity_20": 209.009999, "activity_30": 208.867957}, "trend_signal": 1, "fair_value": 222.907372, "relative_strength": -3.578661, "rate_of_change": -0.06065265274851448, "market_dynamics": 0.238345, "expectation": {"probability": 20.5311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.699997, "high": 219.5, "low": 204.699997, "close": 219.5, "volume": 0}, "trend_line": 209.08, "activity_lines": {"activity_5": 212.479999, "activity_10": 211.167272, "activity_20": 210.027142, "activity_30": 209.563871}, "trend_signal": 1, "fair_value": 222.654166, "relative_strength": 0.458917, "rate_of_change": 0.17567972047095176, "market_dynamics": 0.364475, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.5, "high": 228.899994, "low": 216.5, "close": 228.899994, "volume": 121}, "trend_line": 209.76, "activity_lines": {"activity_5": 218.119997, "activity_10": 214.559998, "activity_20": 211.887142, "activity_30": 210.84258}, "trend_signal": 1, "fair_value": 222.577243, "relative_strength": 4.080029, "rate_of_change": 0.32523436005355766, "market_dynamics": 0.459083, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.199997, "high": 231.0, "low": 226.199997, "close": 228.399994, "volume": 12}, "trend_line": 210.423333, "activity_lines": {"activity_5": 222.233329, "activity_10": 217.490906, "activity_20": 213.602379, "activity_30": 212.04516}, "trend_signal": 1, "fair_value": 222.442628, "relative_strength": 3.340882, "rate_of_change": 0.3162342677345647, "market_dynamics": 0.622779, "expectation": {"probability": 25.3644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.699997, "high": 229.699997, "low": 216.899994, "close": 216.899994, "volume": 69}, "trend_line": 210.703333, "activity_lines": {"activity_5": 221.899995, "activity_10": 217.969087, "activity_20": 214.127617, "activity_30": 212.463009}, "trend_signal": 1, "fair_value": 222.34391, "relative_strength": -1.953224, "rate_of_change": 0.13306509121779414, "market_dynamics": 1.01198, "expectation": {"probability": 17.2963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.100006, "high": 214.100006, "low": 209.300003, "close": 209.300003, "volume": 30}, "trend_line": 210.729999, "activity_lines": {"activity_5": 218.439997, "activity_10": 216.912725, "activity_20": 213.889046, "activity_30": 212.372472}, "trend_signal": 1, "fair_value": 222.170192, "relative_strength": -5.222462, "rate_of_change": 0.012655708678327292, "market_dynamics": 0.800082, "expectation": {"probability": 20.7443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.0, "high": 214.199997, "low": 206.699997, "close": 214.199997, "volume": 137}, "trend_line": 210.919999, "activity_lines": {"activity_5": 216.306664, "activity_10": 216.732725, "activity_20": 214.113331, "activity_30": 212.596343}, "trend_signal": 1, "fair_value": 221.909295, "relative_strength": -3.434042, "rate_of_change": 0.09016276795028018, "market_dynamics": 0.636551, "expectation": {"probability": 16.6372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.100006, "high": 218.199997, "low": 213.800003, "close": 218.199997, "volume": 61}, "trend_line": 211.243332, "activity_lines": {"activity_5": 215.859998, "activity_10": 217.176361, "activity_20": 214.691427, "activity_30": 213.06602}, "trend_signal": 1, "fair_value": 221.4875, "relative_strength": -4.101338, "rate_of_change": 0.15329651125212618, "market_dynamics": 0.524599, "expectation": {"probability": 17.4066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.199997, "high": 227.399994, "low": 217.899994, "close": 217.899994, "volume": 69}, "trend_line": 211.556666, "activity_lines": {"activity_5": 216.026663, "activity_10": 217.389088, "activity_20": 215.194759, "activity_30": 213.495482}, "trend_signal": 1, "fair_value": 221.165384, "relative_strength": -4.088874, "rate_of_change": 0.14832846889576498, "market_dynamics": 0.407136, "expectation": {"probability": 18.717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 205.399994, "close": 205.399994, "volume": 208}, "trend_line": 211.453332, "activity_lines": {"activity_5": 212.726662, "activity_10": 215.352723, "activity_20": 214.462854, "activity_30": 213.098277}, "trend_signal": 1, "fair_value": 220.644551, "relative_strength": -7.856294, "rate_of_change": -0.048844596558360404, "market_dynamics": 0.305795, "expectation": {"probability": 20.3682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.399994, "high": 204.800003, "low": 195.25, "close": 198.300003, "volume": 339}, "trend_line": 211.113332, "activity_lines": {"activity_5": 207.826664, "activity_10": 212.072725, "activity_20": 213.069521, "activity_30": 212.249676}, "trend_signal": 0, "fair_value": 219.915705, "relative_strength": -9.43506, "rate_of_change": -0.1607919803316105, "market_dynamics": -0.007111, "expectation": {"probability": 21.2725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.300003, "high": 211.600006, "low": 198.300003, "close": 210.300003, "volume": 58}, "trend_line": 211.173332, "activity_lines": {"activity_5": 207.66, "activity_10": 211.090907, "activity_20": 212.867617, "activity_30": 212.197203}, "trend_signal": 0, "fair_value": 219.374359, "relative_strength": -4.445251, "rate_of_change": 0.02842075364523821, "market_dynamics": -0.299714, "expectation": {"probability": 21.8953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.699997, "high": 251.300003, "low": 214.699997, "close": 243.899994, "volume": 451}, "trend_line": 212.353332, "activity_lines": {"activity_5": 218.953332, "activity_10": 216.385452, "activity_20": 215.857141, "activity_30": 214.3086}, "trend_signal": 1, "fair_value": 218.93141, "relative_strength": 9.836042, "rate_of_change": 0.5587826781082409, "market_dynamics": -0.2214, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.899994, "high": 243.899994, "low": 212.5, "close": 216.899994, "volume": 31}, "trend_line": 212.633332, "activity_lines": {"activity_5": 219.53333, "activity_10": 216.498179, "activity_20": 216.106664, "activity_30": 214.601933}, "trend_signal": 1, "fair_value": 218.539743, "relative_strength": -3.500069, "rate_of_change": 0.13185571300571877, "market_dynamics": -0.186006, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 198.600006, "close": 199.300003, "volume": 259}, "trend_line": 212.326665, "activity_lines": {"activity_5": 214.313332, "activity_10": 213.619998, "activity_20": 214.639998, "activity_30": 213.741719}, "trend_signal": 1, "fair_value": 217.955128, "relative_strength": -11.151293, "rate_of_change": -0.14422339015032903, "market_dynamics": -0.138119, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.25, "high": 191.949997, "low": 185.25, "close": 191.949997, "volume": 102}, "trend_line": 211.774999, "activity_lines": {"activity_5": 207.049998, "activity_10": 209.725453, "activity_20": 212.517141, "activity_30": 212.427095}, "trend_signal": 0, "fair_value": 217.338141, "relative_strength": -8.101788, "rate_of_change": -0.25981946261906536, "market_dynamics": -0.263346, "expectation": {"probability": 21.6941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.399994, "high": 186.149994, "low": 179.649994, "close": 179.649994, "volume": 269}, "trend_line": 210.813332, "activity_lines": {"activity_5": 196.109997, "activity_10": 203.909997, "activity_20": 209.301664, "activity_30": 210.354514}, "trend_signal": 0, "fair_value": 216.744551, "relative_strength": -13.197722, "rate_of_change": -0.4540984556916492, "market_dynamics": -0.686332, "expectation": {"probability": 21.6526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.949997, "high": 183.100006, "low": 175.699997, "close": 175.699997, "volume": 136}, "trend_line": 209.719998, "activity_lines": {"activity_5": 185.896663, "activity_10": 198.004543, "activity_20": 205.847378, "activity_30": 208.089137}, "trend_signal": 0, "fair_value": 216.167948, "relative_strength": -10.814153, "rate_of_change": -0.518626592363712, "market_dynamics": -0.927716, "expectation": {"probability": 21.4204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.550003, "high": 180.199997, "low": 176.699997, "close": 176.699997, "volume": 14}, "trend_line": 208.659998, "activity_lines": {"activity_5": 180.56333, "activity_10": 193.053634, "activity_20": 202.644521, "activity_30": 205.958815}, "trend_signal": 0, "fair_value": 215.56923, "relative_strength": -9.718997, "rate_of_change": -0.5054358240075905, "market_dynamics": -1.10295, "expectation": {"probability": 21.8417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.600006, "high": 180.5, "low": 177.449997, "close": 177.449997, "volume": 2}, "trend_line": 207.624998, "activity_lines": {"activity_5": 178.159997, "activity_10": 188.988179, "activity_20": 199.715473, "activity_30": 203.945266}, "trend_signal": 0, "fair_value": 214.947115, "relative_strength": -12.260531, "rate_of_change": -0.49602224188653377, "market_dynamics": -1.115614, "expectation": {"probability": 21.7524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.5, "high": 189.0, "low": 183.5, "close": 189.0, "volume": 23}, "trend_line": 206.974998, "activity_lines": {"activity_5": 181.063331, "activity_10": 187.530907, "activity_20": 198.031902, "activity_30": 202.743654}, "trend_signal": 0, "fair_value": 214.392628, "relative_strength": -8.58407, "rate_of_change": -0.3130644220403584, "market_dynamics": -1.119891, "expectation": {"probability": 22.7858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.0, "high": 201.0, "low": 188.0, "close": 201.0, "volume": 55}, "trend_line": 206.724998, "activity_lines": {"activity_5": 188.163332, "activity_10": 188.424543, "activity_20": 197.56595, "activity_30": 202.35817}, "trend_signal": 0, "fair_value": 213.995192, "relative_strength": -5.962292, "rate_of_change": -0.12078753589358654, "market_dynamics": -0.969257, "expectation": {"probability": 23.6813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 206.474998, "activity_lines": {"activity_5": 193.839999, "activity_10": 189.487271, "activity_20": 197.188093, "activity_30": 201.988815}, "trend_signal": 0, "fair_value": 213.607371, "relative_strength": -3.504291, "rate_of_change": -0.12093360861950522, "market_dynamics": -0.760279, "expectation": {"probability": 18.7183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 206.224998, "activity_lines": {"activity_5": 197.83, "activity_10": 191.329999, "activity_20": 196.943093, "activity_30": 201.635589}, "trend_signal": 0, "fair_value": 213.383012, "relative_strength": -3.991459, "rate_of_change": -0.12108003507523947, "market_dynamics": -0.495781, "expectation": {"probability": 18.8769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 205.974998, "activity_lines": {"activity_5": 200.2, "activity_10": 193.461817, "activity_20": 196.82857, "activity_30": 201.298493}, "trend_signal": 0, "fair_value": 213.120192, "relative_strength": -4.042405, "rate_of_change": -0.12122681654723547, "market_dynamics": -0.258113, "expectation": {"probability": 18.0234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 205.724998, "activity_lines": {"activity_5": 201.0, "activity_10": 195.562727, "activity_20": 196.789761, "activity_30": 200.977525}, "trend_signal": 0, "fair_value": 212.751602, "relative_strength": -2.404729, "rate_of_change": -0.12137395432818501, "market_dynamics": -0.138155, "expectation": {"probability": 17.0145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 211.0, "low": 201.0, "close": 211.0, "volume": 84}, "trend_line": 205.808331, "activity_lines": {"activity_5": 204.333333, "activity_10": 199.317272, "activity_20": 197.742856, "activity_30": 201.317848}, "trend_signal": 0, "fair_value": 212.524038, "relative_strength": -1.334043, "rate_of_change": 0.04050698787709324, "market_dynamics": 7.4e-05, "expectation": {"probability": 16.3685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 213.0, "volume": 18}, "trend_line": 205.958331, "activity_lines": {"activity_5": 207.666667, "activity_10": 202.865454, "activity_20": 198.901666, "activity_30": 201.781826}, "trend_signal": 0, "fair_value": 212.232371, "relative_strength": -1.211244, "rate_of_change": 0.07288334698170078, "market_dynamics": 0.170219, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 212.0, "high": 217.0, "low": 204.0, "close": 205.0, "volume": 117}, "trend_line": 205.484998, "activity_lines": {"activity_5": 207.533333, "activity_10": 204.280909, "activity_20": 199.323332, "activity_30": 201.719999}, "trend_signal": 0, "fair_value": 211.883012, "relative_strength": -3.52972, "rate_of_change": -0.22981978815899257, "market_dynamics": 0.386067, "expectation": {"probability": 17.3499, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 205.284998, "activity_lines": {"activity_5": 206.133333, "activity_10": 204.636364, "activity_20": 199.520714, "activity_30": 201.49516}, "trend_signal": 0, "fair_value": 211.514423, "relative_strength": -4.321068, "rate_of_change": -0.09733070635160851, "market_dynamics": 0.514912, "expectation": {"probability": 17.3775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 240.0, "volume": 21}, "trend_line": 206.461665, "activity_lines": {"activity_5": 217.333333, "activity_10": 211.454545, "activity_20": 203.353333, "activity_30": 203.734838}, "trend_signal": 0, "fair_value": 211.495192, "relative_strength": 11.558287, "rate_of_change": 0.5731870382462185, "market_dynamics": 0.695164, "expectation": {"probability": 39.2749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/876ff3ef-8aa5-43a4-92d5-62e1aab266f0/", "share_image": "https://sharemaestro.com/terminal/876ff3ef-8aa5-43a4-92d5-62e1aab266f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}