{"ticker": {"uuid": "87707e4d-75f7-4116-8234-230191876457", "symbol": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3174 fell 3.38%, moving from 532.00 to 514.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.70 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.70"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 514.0, "volume": 16900}, "trend_line": 592.533333, "activity_lines": {"activity_5": 516.866667, "activity_10": 536.872727, "activity_20": 551.552381, "activity_30": 570.212903}, "trend_signal": 0, "fair_value": 757.531634, "relative_strength": -41.701742, "rate_of_change": -0.8754810679331528, "market_dynamics": -0.942077, "expectation": {"probability": 41.5924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 899.636197, "high": 899.636197, "low": 888.052906, "close": 890.94873, "volume": 5900}, "trend_line": 889.173157, "activity_lines": {"activity_5": 897.576961, "activity_10": 896.635094, "activity_20": 891.450837, "activity_30": 890.278875}, "trend_signal": 1, "fair_value": 864.301498, "relative_strength": -13.222845, "rate_of_change": 0.06592981819896317, "market_dynamics": 0.526941, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 884.191875, "high": 894.809899, "low": 884.191875, "close": 889.983459, "volume": 3500}, "trend_line": 889.535294, "activity_lines": {"activity_5": 895.067244, "activity_10": 895.897972, "activity_20": 891.57824, "activity_30": 890.331153}, "trend_signal": 1, "fair_value": 864.750675, "relative_strength": -16.65873, "rate_of_change": 0.04072738781520315, "market_dynamics": 0.409588, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 889.983524, "high": 901.566804, "low": 888.052917, "close": 893.844604, "volume": 6400}, "trend_line": 890.026137, "activity_lines": {"activity_5": 893.715873, "activity_10": 895.652271, "activity_20": 892.026198, "activity_30": 890.609173}, "trend_signal": 1, "fair_value": 865.049408, "relative_strength": -13.636403, "rate_of_change": 0.05517971049723488, "market_dynamics": 0.437591, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 891.914055, "high": 895.775162, "low": 888.052886, "close": 889.983459, "volume": 6100}, "trend_line": 890.10098, "activity_lines": {"activity_5": 891.785319, "activity_10": 894.56414, "activity_20": 892.040867, "activity_30": 890.60642}, "trend_signal": 1, "fair_value": 865.527783, "relative_strength": -14.722963, "rate_of_change": 0.00840907888979229, "market_dynamics": 0.392889, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 892.87928, "high": 895.775105, "low": 889.983456, "close": 892.879272, "volume": 6600}, "trend_line": 890.048901, "activity_lines": {"activity_5": 891.78531, "activity_10": 893.98497, "activity_20": 892.297834, "activity_30": 890.785664}, "trend_signal": 1, "fair_value": 865.937124, "relative_strength": -12.025131, "rate_of_change": -0.005850909185612719, "market_dynamics": 0.337196, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 891.914009, "high": 893.844612, "low": 868.747378, "close": 881.296021, "volume": 18600}, "trend_line": 889.738399, "activity_lines": {"activity_5": 888.374682, "activity_10": 891.440159, "activity_20": 891.472756, "activity_30": 890.220962}, "trend_signal": 0, "fair_value": 866.342291, "relative_strength": -12.86154, "rate_of_change": -0.034885948362071206, "market_dynamics": 0.230872, "expectation": {"probability": 60.7855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 881.296052, "high": 889.018192, "low": 868.747478, "close": 888.052917, "volume": 8400}, "trend_line": 889.429677, "activity_lines": {"activity_5": 887.859867, "activity_10": 890.439782, "activity_20": 891.422193, "activity_30": 890.112221}, "trend_signal": 0, "fair_value": 866.720694, "relative_strength": -11.730805, "rate_of_change": -0.03469806409917449, "market_dynamics": -0.075915, "expectation": {"probability": 68.1381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.948734, "high": 893.844604, "low": 889.018181, "close": 893.844604, "volume": 7800}, "trend_line": 888.962872, "activity_lines": {"activity_5": 889.404317, "activity_10": 890.49244, "activity_20": 891.877253, "activity_30": 890.397055}, "trend_signal": 1, "fair_value": 867.264699, "relative_strength": -12.160175, "rate_of_change": -0.05248363216016483, "market_dynamics": -0.227221, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.809875, "high": 901.566772, "low": 894.809875, "close": 901.566772, "volume": 9400}, "trend_line": 888.945003, "activity_lines": {"activity_5": 893.522823, "activity_10": 892.142183, "activity_20": 892.989617, "activity_30": 891.21021}, "trend_signal": 1, "fair_value": 867.735569, "relative_strength": -9.669945, "rate_of_change": -0.0020100951977559196, "market_dynamics": -0.301505, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 890.948734, "high": 900.601525, "low": 887.0877, "close": 889.01825, "volume": 6100}, "trend_line": 889.211127, "activity_lines": {"activity_5": 892.686267, "activity_10": 891.563027, "activity_20": 892.773584, "activity_30": 891.214936}, "trend_signal": 1, "fair_value": 868.090961, "relative_strength": -11.505263, "rate_of_change": 0.02993706012204117, "market_dynamics": -0.416039, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.018173, "high": 893.844559, "low": 888.052898, "close": 890.94873, "volume": 9500}, "trend_line": 889.477755, "activity_lines": {"activity_5": 892.750606, "activity_10": 891.527922, "activity_20": 892.681651, "activity_30": 891.327039}, "trend_signal": 1, "fair_value": 868.476247, "relative_strength": -8.295188, "rate_of_change": 0.02998477998127533, "market_dynamics": -0.335177, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.948788, "high": 892.879337, "low": 888.05291, "close": 889.983459, "volume": 9600}, "trend_line": 889.807971, "activity_lines": {"activity_5": 891.849674, "activity_10": 891.317313, "activity_20": 892.433436, "activity_30": 891.359665}, "trend_signal": 1, "fair_value": 869.070658, "relative_strength": -8.728427, "rate_of_change": 0.03712470583370017, "market_dynamics": -0.395206, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.018173, "high": 900.60144, "low": 856.325557, "close": 886.491638, "volume": 30200}, "trend_line": 890.021793, "activity_lines": {"activity_5": 889.656099, "activity_10": 890.471827, "activity_20": 891.797508, "activity_30": 891.145709}, "trend_signal": 0, "fair_value": 869.773271, "relative_strength": -11.882186, "rate_of_change": 0.02403012863098415, "market_dynamics": -0.513556, "expectation": {"probability": 71.1467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.383988, "high": 890.383988, "low": 870.922043, "close": 876.76062, "volume": 8300}, "trend_line": 889.815484, "activity_lines": {"activity_5": 884.709049, "activity_10": 887.990756, "activity_20": 890.233058, "activity_30": 890.290149}, "trend_signal": 0, "fair_value": 870.585639, "relative_strength": -12.37722, "rate_of_change": -0.02318021891403652, "market_dynamics": -0.684171, "expectation": {"probability": 70.2323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 876.760634, "high": 879.67994, "low": 873.84137, "close": 873.84137, "volume": 6300}, "trend_line": 889.033044, "activity_lines": {"activity_5": 880.442659, "activity_10": 885.219327, "activity_20": 888.448953, "activity_30": 889.259561}, "trend_signal": 0, "fair_value": 871.201225, "relative_strength": -14.795873, "rate_of_change": -0.08793283709591543, "market_dynamics": -0.990585, "expectation": {"probability": 68.6251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.868225, "high": 877.733711, "low": 870.922058, "close": 870.922058, "volume": 7700}, "trend_line": 887.770233, "activity_lines": {"activity_5": 876.214958, "activity_10": 882.263258, "activity_20": 886.514248, "activity_30": 888.09111}, "trend_signal": 0, "fair_value": 871.893068, "relative_strength": -11.847748, "rate_of_change": -0.1420432017147898, "market_dynamics": -1.201469, "expectation": {"probability": 69.3343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.922031, "high": 874.81438, "low": 863.137241, "close": 871.895081, "volume": 8300}, "trend_line": 887.553397, "activity_lines": {"activity_5": 873.646708, "activity_10": 879.67272, "activity_20": 884.80435, "activity_30": 887.066907}, "trend_signal": 0, "fair_value": 872.413078, "relative_strength": -9.907064, "rate_of_change": -0.024424788299918572, "market_dynamics": -1.46073, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.868294, "high": 874.814457, "low": 856.325568, "close": 865.083435, "volume": 12000}, "trend_line": 887.141681, "activity_lines": {"activity_5": 870.013802, "activity_10": 876.137479, "activity_20": 882.522665, "activity_30": 885.617232}, "trend_signal": 0, "fair_value": 872.948781, "relative_strength": -7.863228, "rate_of_change": -0.04638774426324115, "market_dynamics": -1.448605, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.814421, "high": 888.437769, "low": 861.19106, "close": 865.083435, "volume": 5500}, "trend_line": 886.858667, "activity_lines": {"activity_5": 867.80811, "activity_10": 873.125169, "activity_20": 880.4285, "activity_30": 884.194119}, "trend_signal": 0, "fair_value": 873.05118, "relative_strength": -11.256628, "rate_of_change": -0.03190178142469446, "market_dynamics": -1.475532, "expectation": {"probability": 69.7321, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.083435, "high": 872.868225, "low": 865.083435, "close": 872.868225, "volume": 2500}, "trend_line": 886.738621, "activity_lines": {"activity_5": 868.975826, "activity_10": 872.191608, "activity_20": 879.263264, "activity_30": 883.29151}, "trend_signal": 0, "fair_value": 873.488392, "relative_strength": -7.182854, "rate_of_change": -0.013536091427745171, "market_dynamics": -1.351984, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.84137, "high": 874.814467, "low": 867.029602, "close": 867.029602, "volume": 2900}, "trend_line": 886.391776, "activity_lines": {"activity_5": 868.262211, "activity_10": 870.490117, "activity_20": 877.669435, "activity_30": 882.01996}, "trend_signal": 0, "fair_value": 873.911921, "relative_strength": -6.754375, "rate_of_change": -0.039114682927509095, "market_dynamics": -1.339434, "expectation": {"probability": 67.911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 864.110377, "high": 873.84137, "low": 864.110377, "close": 873.84137, "volume": 3000}, "trend_line": 886.239817, "activity_lines": {"activity_5": 870.078683, "activity_10": 870.462022, "activity_20": 876.838246, "activity_30": 881.210257}, "trend_signal": 0, "fair_value": 874.313823, "relative_strength": -8.567546, "rate_of_change": -0.017143548046640887, "market_dynamics": -1.260953, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.948961, "high": 874.814489, "low": 866.056613, "close": 867.029602, "volume": 4400}, "trend_line": 885.603391, "activity_lines": {"activity_5": 869.494812, "activity_10": 869.488916, "activity_20": 875.435185, "activity_30": 879.970888}, "trend_signal": 0, "fair_value": 874.381211, "relative_strength": -10.756853, "rate_of_change": -0.07181193936358972, "market_dynamics": -1.22552, "expectation": {"probability": 67.0613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 865.083408, "high": 875.787477, "low": 864.11031, "close": 873.84137, "volume": 5100}, "trend_line": 885.097495, "activity_lines": {"activity_5": 871.051786, "activity_10": 870.108169, "activity_20": 874.808554, "activity_30": 879.212048}, "trend_signal": 0, "fair_value": 874.44478, "relative_strength": -12.469724, "rate_of_change": -0.05712444251469753, "market_dynamics": -1.12685, "expectation": {"probability": 65.0401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.895148, "high": 880.653015, "low": 871.895148, "close": 880.653015, "volume": 4400}, "trend_line": 884.432548, "activity_lines": {"activity_5": 874.295447, "activity_10": 872.01898, "activity_20": 874.907518, "activity_30": 878.925307}, "trend_signal": 0, "fair_value": 874.546077, "relative_strength": -11.613441, "rate_of_change": -0.07512697796077072, "market_dynamics": -0.730009, "expectation": {"probability": 64.2721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.626112, "high": 881.626112, "low": 870.921983, "close": 871.895081, "volume": 5800}, "trend_line": 883.540017, "activity_lines": {"activity_5": 874.10081, "activity_10": 872.213591, "activity_20": 874.230614, "activity_30": 878.116439}, "trend_signal": 0, "fair_value": 874.603105, "relative_strength": -11.647506, "rate_of_change": -0.10091566643700257, "market_dynamics": -0.484879, "expectation": {"probability": 66.8439, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 871.895148, "high": 878.706828, "low": 871.895128, "close": 874.814453, "volume": 4000}, "trend_line": 883.098734, "activity_lines": {"activity_5": 874.554932, "activity_10": 872.921306, "activity_20": 873.876511, "activity_30": 877.553499}, "trend_signal": 0, "fair_value": 874.655104, "relative_strength": -7.96993, "rate_of_change": -0.04994487985935769, "market_dynamics": -0.091631, "expectation": {"probability": 63.7963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.814447, "high": 874.814447, "low": 866.05658, "close": 866.05658, "volume": 4300}, "trend_line": 881.818534, "activity_lines": {"activity_5": 872.02489, "activity_10": 871.983601, "activity_20": 872.751365, "activity_30": 876.454005}, "trend_signal": 0, "fair_value": 874.834968, "relative_strength": -10.365919, "rate_of_change": -0.14496680277202573, "market_dynamics": 0.029968, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.05658, "high": 867.029602, "low": 861.19104, "close": 867.029602, "volume": 7200}, "trend_line": 880.570768, "activity_lines": {"activity_5": 869.884058, "activity_10": 871.205115, "activity_20": 871.851212, "activity_30": 875.49988}, "trend_signal": 0, "fair_value": 874.753965, "relative_strength": -10.327772, "rate_of_change": -0.14149918060125008, "market_dynamics": 0.070952, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.02963, "high": 870.922011, "low": 862.164185, "close": 869.948914, "volume": 7000}, "trend_line": 879.581191, "activity_lines": {"activity_5": 869.170447, "activity_10": 870.922028, "activity_20": 871.393552, "activity_30": 874.8146}, "trend_signal": 0, "fair_value": 874.929102, "relative_strength": -10.298903, "rate_of_change": -0.11237904277104664, "market_dynamics": 0.222599, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.841322, "high": 875.787537, "low": 868.975836, "close": 875.787537, "volume": 4200}, "trend_line": 879.075818, "activity_lines": {"activity_5": 871.116651, "activity_10": 871.753588, "activity_20": 871.582757, "activity_30": 874.569848}, "trend_signal": 0, "fair_value": 874.993275, "relative_strength": -8.94909, "rate_of_change": -0.05745609446529914, "market_dynamics": 0.337468, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 875.78755, "high": 880.652995, "low": 872.868251, "close": 877.733704, "volume": 6400}, "trend_line": 878.667493, "activity_lines": {"activity_5": 873.45208, "activity_10": 872.779761, "activity_20": 872.029508, "activity_30": 874.48326}, "trend_signal": 0, "fair_value": 875.028373, "relative_strength": -13.868106, "rate_of_change": -0.0464493496054729, "market_dynamics": 0.594436, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.706787, "high": 878.706815, "low": 875.787509, "close": 876.76062, "volume": 4600}, "trend_line": 878.098027, "activity_lines": {"activity_5": 875.26853, "activity_10": 873.55824, "activity_20": 872.441916, "activity_30": 874.360236}, "trend_signal": 0, "fair_value": 875.07504, "relative_strength": -14.377391, "rate_of_change": -0.06481018184202178, "market_dynamics": 0.712012, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 875.787523, "high": 884.54541, "low": 873.84134, "close": 875.787537, "volume": 10600}, "trend_line": 877.624829, "activity_lines": {"activity_5": 876.047018, "activity_10": 873.982867, "activity_20": 872.807988, "activity_30": 874.211172}, "trend_signal": 0, "fair_value": 875.192633, "relative_strength": -13.518333, "rate_of_change": -0.053888972011096985, "market_dynamics": 0.837416, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 878.706815, "high": 879.679932, "low": 874.814445, "close": 875.787537, "volume": 11800}, "trend_line": 877.055105, "activity_lines": {"activity_5": 876.241643, "activity_10": 874.372109, "activity_20": 873.178693, "activity_30": 874.092637}, "trend_signal": 0, "fair_value": 875.233062, "relative_strength": -14.038164, "rate_of_change": -0.06491657724054102, "market_dynamics": 0.980153, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 876.760634, "high": 878.706828, "low": 870.922031, "close": 872.868225, "volume": 7700}, "trend_line": 876.774178, "activity_lines": {"activity_5": 875.073922, "activity_10": 874.319031, "activity_20": 873.262101, "activity_30": 873.822516}, "trend_signal": 0, "fair_value": 875.100451, "relative_strength": -15.566035, "rate_of_change": -0.03203071259701745, "market_dynamics": 0.858027, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.760614, "high": 876.760614, "low": 868.97583, "close": 868.97583, "volume": 6900}, "trend_line": 876.138275, "activity_lines": {"activity_5": 872.803357, "activity_10": 873.540551, "activity_20": 872.965538, "activity_30": 873.319396}, "trend_signal": 0, "fair_value": 874.824176, "relative_strength": -18.855821, "rate_of_change": -0.07252756935092868, "market_dynamics": 0.702629, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.975864, "high": 875.787469, "low": 868.975864, "close": 871.895081, "volume": 10300}, "trend_line": 875.406624, "activity_lines": {"activity_5": 872.089734, "activity_10": 873.399, "activity_20": 872.9609, "activity_30": 873.045642}, "trend_signal": 0, "fair_value": 874.911604, "relative_strength": -19.253538, "rate_of_change": -0.08350862196952372, "market_dynamics": 0.567271, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.922031, "high": 874.814467, "low": 837.042844, "close": 850.781006, "volume": 27400}, "trend_line": 873.713766, "activity_lines": {"activity_5": 864.662455, "activity_10": 869.312373, "activity_20": 870.912961, "activity_30": 871.456892}, "trend_signal": 0, "fair_value": 875.055255, "relative_strength": -22.263569, "rate_of_change": -0.1933796196634675, "market_dynamics": 0.102797, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.780976, "high": 855.687441, "low": 843.911865, "close": 850.781006, "volume": 9900}, "trend_line": 872.439191, "activity_lines": {"activity_5": 858.902279, "activity_10": 865.521174, "activity_20": 868.933128, "activity_30": 869.977359}, "trend_signal": 0, "fair_value": 875.127068, "relative_strength": -21.291344, "rate_of_change": -0.1458801554466882, "market_dynamics": -0.325149, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 848.81842, "high": 852.743591, "low": 844.893248, "close": 845.874512, "volume": 4700}, "trend_line": 870.936717, "activity_lines": {"activity_5": 853.173706, "activity_10": 861.186393, "activity_20": 866.591188, "activity_30": 868.263509}, "trend_signal": 0, "fair_value": 875.065657, "relative_strength": -19.184652, "rate_of_change": -0.1722153263516112, "market_dynamics": -0.758156, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.893188, "high": 848.818421, "low": 844.893188, "close": 844.893188, "volume": 4700}, "trend_line": 869.433708, "activity_lines": {"activity_5": 848.917607, "activity_10": 857.217062, "activity_20": 864.256527, "activity_30": 866.583281}, "trend_signal": 0, "fair_value": 875.039861, "relative_strength": -22.962311, "rate_of_change": -0.1725738472913664, "market_dynamics": -1.23786, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 847.837097, "high": 851.762268, "low": 844.893188, "close": 851.762268, "volume": 7900}, "trend_line": 868.276062, "activity_lines": {"activity_5": 848.55671, "activity_10": 855.093756, "activity_20": 862.713913, "activity_30": 865.443189}, "trend_signal": 0, "fair_value": 875.052111, "relative_strength": -20.75853, "rate_of_change": -0.13314942696010582, "market_dynamics": -1.29334, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 853.724884, "high": 854.706146, "low": 846.855803, "close": 851.762268, "volume": 5000}, "trend_line": 867.442784, "activity_lines": {"activity_5": 849.538, "activity_10": 853.424964, "activity_20": 861.244, "activity_30": 864.377783}, "trend_signal": 0, "fair_value": 875.052389, "relative_strength": -17.357972, "rate_of_change": -0.09596924716324425, "market_dynamics": -1.231511, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.743561, "high": 853.724854, "low": 847.837127, "close": 848.81842, "volume": 3700}, "trend_line": 866.608685, "activity_lines": {"activity_5": 849.472591, "activity_10": 851.657751, "activity_20": 859.598859, "activity_30": 863.176211}, "trend_signal": 0, "fair_value": 875.027809, "relative_strength": -18.178209, "rate_of_change": -0.0961560826125823, "market_dynamics": -1.13977, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 848.81842, "high": 855.687471, "low": 847.837097, "close": 850.781006, "volume": 5400}, "trend_line": 865.937317, "activity_lines": {"activity_5": 850.192216, "activity_10": 850.73772, "activity_20": 858.292224, "activity_30": 862.15507}, "trend_signal": 0, "fair_value": 874.985877, "relative_strength": -12.030397, "rate_of_change": -0.07747072140178579, "market_dynamics": -1.021575, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.855803, "high": 858.63135, "low": 846.855803, "close": 854.706116, "volume": 6000}, "trend_line": 865.364352, "activity_lines": {"activity_5": 851.893111, "activity_10": 850.93293, "activity_20": 857.459953, "activity_30": 861.430476}, "trend_signal": 0, "fair_value": 874.963118, "relative_strength": -13.087017, "rate_of_change": -0.06616702950104572, "market_dynamics": -0.943325, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 855.687439, "high": 857.650025, "low": 852.74353, "close": 856.668701, "volume": 4300}, "trend_line": 865.08386, "activity_lines": {"activity_5": 853.594006, "activity_10": 851.744424, "activity_20": 856.910349, "activity_30": 860.869467}, "trend_signal": 0, "fair_value": 874.893076, "relative_strength": -13.030943, "rate_of_change": -0.03241316785835139, "market_dynamics": -0.78967, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 858.631317, "high": 859.61261, "low": 856.668731, "close": 857.650024, "volume": 2800}, "trend_line": 864.83608, "activity_lines": {"activity_5": 855.294914, "activity_10": 853.011183, "activity_20": 856.498908, "activity_30": 860.389864}, "trend_signal": 0, "fair_value": 874.793405, "relative_strength": -12.406528, "rate_of_change": -0.028642309891196056, "market_dynamics": -0.536817, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 857.649994, "high": 858.631287, "low": 853.724823, "close": 853.724854, "volume": 4100}, "trend_line": 864.197968, "activity_lines": {"activity_5": 855.294914, "activity_10": 853.439383, "activity_20": 855.758306, "activity_30": 859.673011}, "trend_signal": 0, "fair_value": 874.5668, "relative_strength": -13.585657, "rate_of_change": -0.07378415572117342, "market_dynamics": -0.319031, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.724853, "high": 860.593903, "low": 853.724853, "close": 857.650024, "volume": 2700}, "trend_line": 863.885315, "activity_lines": {"activity_5": 856.276208, "activity_10": 854.527727, "activity_20": 855.468787, "activity_30": 859.250563}, "trend_signal": 0, "fair_value": 874.329438, "relative_strength": -12.403906, "rate_of_change": -0.03617840027135482, "market_dynamics": -0.091113, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 854.706146, "high": 860.593872, "low": 853.724823, "close": 854.706116, "volume": 4900}, "trend_line": 863.247473, "activity_lines": {"activity_5": 855.818266, "activity_10": 854.866714, "activity_20": 854.985265, "activity_30": 858.658357}, "trend_signal": 0, "fair_value": 874.174976, "relative_strength": -11.922486, "rate_of_change": -0.07383410609311929, "market_dynamics": 0.078938, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.537751, "high": 863.537751, "low": 852.74356, "close": 857.650024, "volume": 3600}, "trend_line": 862.934821, "activity_lines": {"activity_5": 856.341626, "activity_10": 855.56254, "activity_20": 854.89177, "activity_30": 858.297231}, "trend_signal": 0, "fair_value": 873.961561, "relative_strength": -11.700435, "rate_of_change": -0.03621811934339219, "market_dynamics": 0.272084, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.706146, "high": 858.631287, "low": 848.818388, "close": 853.724854, "volume": 3800}, "trend_line": 862.26427, "activity_lines": {"activity_5": 855.491174, "activity_10": 855.437649, "activity_20": 854.515453, "activity_30": 857.70304}, "trend_signal": 0, "fair_value": 873.699038, "relative_strength": -12.103526, "rate_of_change": -0.07770586881903632, "market_dynamics": 0.414005, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.706146, "high": 855.687439, "low": 849.799682, "close": 852.743591, "volume": 3200}, "trend_line": 861.333956, "activity_lines": {"activity_5": 854.575313, "activity_10": 855.098663, "activity_20": 854.150742, "activity_30": 857.088802}, "trend_signal": 0, "fair_value": 873.352399, "relative_strength": -11.356072, "rate_of_change": -0.1078919807265198, "market_dynamics": 0.42913, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 850.780975, "high": 858.631287, "low": 850.780975, "close": 858.631287, "volume": 4900}, "trend_line": 860.89183, "activity_lines": {"activity_5": 855.687435, "activity_10": 855.7588, "activity_20": 854.456498, "activity_30": 856.914436}, "trend_signal": 0, "fair_value": 872.935744, "relative_strength": -12.623319, "rate_of_change": -0.051330380849389914, "market_dynamics": 0.573563, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 859.61261, "high": 859.61261, "low": 853.724823, "close": 853.724854, "volume": 4300}, "trend_line": 860.188843, "activity_lines": {"activity_5": 855.098662, "activity_10": 855.384127, "activity_20": 854.362769, "activity_30": 856.452051}, "trend_signal": 0, "fair_value": 872.595395, "relative_strength": -15.506796, "rate_of_change": -0.08165799412918198, "market_dynamics": 0.528059, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.724822, "high": 858.631287, "low": 852.743561, "close": 856.668701, "volume": 4100}, "trend_line": 859.875914, "activity_lines": {"activity_5": 855.556588, "activity_10": 855.562539, "activity_20": 854.62203, "activity_30": 856.224945}, "trend_signal": 0, "fair_value": 872.333782, "relative_strength": -15.365851, "rate_of_change": -0.03637910472178186, "market_dynamics": 0.555895, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.743561, "high": 856.668733, "low": 849.799682, "close": 856.668701, "volume": 10400}, "trend_line": 859.53055, "activity_lines": {"activity_5": 856.079936, "activity_10": 855.740951, "activity_20": 854.953797, "activity_30": 856.018028}, "trend_signal": 0, "fair_value": 872.096116, "relative_strength": -12.567407, "rate_of_change": -0.04016439981362448, "market_dynamics": 0.731017, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.668701, "high": 857.649994, "low": 851.762268, "close": 852.743591, "volume": 10000}, "trend_line": 858.957039, "activity_lines": {"activity_5": 855.098657, "activity_10": 855.22355, "activity_20": 854.883708, "activity_30": 855.58016}, "trend_signal": 0, "fair_value": 871.875195, "relative_strength": -7.091622, "rate_of_change": -0.06672374821347997, "market_dynamics": 0.641721, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 849.799682, "high": 853.724885, "low": 841.949341, "close": 841.949341, "volume": 11900}, "trend_line": 857.8291, "activity_lines": {"activity_5": 850.519295, "activity_10": 852.761398, "activity_20": 853.77625, "activity_30": 854.482889}, "trend_signal": 0, "fair_value": 871.561134, "relative_strength": -3.430096, "rate_of_change": -0.13131494926837306, "market_dynamics": 0.468911, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 839.005472, "high": 839.005472, "low": 774.240135, "close": 823.304749, "volume": 13300}, "trend_line": 856.014801, "activity_lines": {"activity_5": 840.837199, "activity_10": 847.194788, "activity_20": 850.911807, "activity_30": 852.255511}, "trend_signal": 0, "fair_value": 871.10361, "relative_strength": -2.885626, "rate_of_change": -0.21149888713264745, "market_dynamics": 0.090221, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 823.304808, "high": 830.173859, "low": 823.304808, "close": 829.192566, "volume": 5700}, "trend_line": 854.429199, "activity_lines": {"activity_5": 835.145715, "activity_10": 843.269623, "activity_20": 848.710911, "activity_30": 850.525045}, "trend_signal": 0, "fair_value": 870.731721, "relative_strength": -9.526608, "rate_of_change": -0.18523067570183221, "market_dynamics": -0.491671, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 828.211242, "high": 832.136415, "low": 820.360899, "close": 826.248596, "volume": 12600}, "trend_line": 852.777901, "activity_lines": {"activity_5": 830.304651, "activity_10": 839.3266, "activity_20": 846.337112, "activity_30": 848.706941}, "trend_signal": 0, "fair_value": 870.35892, "relative_strength": -10.082186, "rate_of_change": -0.19326329225787575, "market_dynamics": -0.825067, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.248627, "high": 856.668734, "low": 809.742896, "close": 826.57135, "volume": 26600}, "trend_line": 851.137362, "activity_lines": {"activity_5": 827.599178, "activity_10": 835.941828, "activity_20": 844.115545, "activity_30": 847.016196}, "trend_signal": 0, "fair_value": 870.148268, "relative_strength": -10.295343, "rate_of_change": -0.1923758809974122, "market_dynamics": -0.91855, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 826.571322, "high": 826.571322, "low": 795.88424, "close": 796.874146, "volume": 11800}, "trend_line": 848.604226, "activity_lines": {"activity_5": 816.739453, "activity_10": 827.633423, "activity_20": 839.171611, "activity_30": 843.515343}, "trend_signal": 0, "fair_value": 869.741209, "relative_strength": -7.785102, "rate_of_change": -0.29761776572087706, "market_dynamics": -0.999849, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.924603, "high": 798.853943, "low": 786.975098, "close": 786.975098, "volume": 9900}, "trend_line": 845.870868, "activity_lines": {"activity_5": 805.585059, "activity_10": 818.648048, "activity_20": 833.54161, "activity_30": 839.539271}, "trend_signal": 0, "fair_value": 869.22841, "relative_strength": -9.069565, "rate_of_change": -0.32210044638642493, "market_dynamics": -1.02585, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 786.975103, "high": 786.975103, "low": 771.136587, "close": 781.035645, "volume": 10100}, "trend_line": 842.84222, "activity_lines": {"activity_5": 794.872823, "activity_10": 809.796405, "activity_20": 827.668475, "activity_30": 835.356353}, "trend_signal": 0, "fair_value": 868.665455, "relative_strength": -12.046695, "rate_of_change": -0.35805086976940026, "market_dynamics": -1.160097, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.035649, "high": 789.944829, "low": 777.07605, "close": 779.055847, "volume": 9300}, "trend_line": 840.451381, "activity_lines": {"activity_5": 786.711117, "activity_10": 801.959944, "activity_20": 821.966946, "activity_30": 831.241103}, "trend_signal": 0, "fair_value": 868.035442, "relative_strength": -16.374159, "rate_of_change": -0.2836638866999363, "market_dynamics": -1.342341, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.055847, "high": 786.975074, "low": 777.076036, "close": 780.045776, "volume": 6800}, "trend_line": 838.09354, "activity_lines": {"activity_5": 782.02557, "activity_10": 795.714614, "activity_20": 816.733953, "activity_30": 827.343967}, "trend_signal": 0, "fair_value": 867.508426, "relative_strength": -13.128901, "rate_of_change": -0.28054460416193994, "market_dynamics": -1.404176, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780.045753, "high": 783.01547, "low": 778.065941, "close": 779.055847, "volume": 5600}, "trend_line": 835.866252, "activity_lines": {"activity_5": 780.111751, "activity_10": 790.611075, "activity_20": 811.757534, "activity_30": 823.535084}, "trend_signal": 0, "fair_value": 866.956943, "relative_strength": -14.864321, "rate_of_change": -0.26575649300434057, "market_dynamics": -1.437898, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.025536, "high": 796.874122, "low": 782.025536, "close": 782.025574, "volume": 6600}, "trend_line": 833.770665, "activity_lines": {"activity_5": 780.375728, "activity_10": 787.191005, "activity_20": 807.438205, "activity_30": 820.061492}, "trend_signal": 0, "fair_value": 866.418456, "relative_strength": -12.599734, "rate_of_change": -0.25070841118251336, "market_dynamics": -1.445748, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.02556, "high": 790.934711, "low": 775.096191, "close": 775.096191, "volume": 5000}, "trend_line": 831.215129, "activity_lines": {"activity_5": 778.659879, "activity_10": 783.261577, "activity_20": 802.805032, "activity_30": 816.276042}, "trend_signal": 0, "fair_value": 865.823468, "relative_strength": -10.368735, "rate_of_change": -0.30650346759320934, "market_dynamics": -1.480743, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.096191, "high": 781.035645, "low": 773.116394, "close": 773.116394, "volume": 6600}, "trend_line": 828.593599, "activity_lines": {"activity_5": 776.680062, "activity_10": 779.955756, "activity_20": 798.37642, "activity_30": 812.527736}, "trend_signal": 0, "fair_value": 865.245994, "relative_strength": -10.394592, "rate_of_change": -0.3153852605105804, "market_dynamics": -1.477099, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.126502, "high": 773.116408, "low": 762.22744, "close": 767.177002, "volume": 11000}, "trend_line": 825.872219, "activity_lines": {"activity_5": 773.11641, "activity_10": 776.536086, "activity_20": 793.766002, "activity_30": 808.565375}, "trend_signal": 0, "fair_value": 864.606283, "relative_strength": -13.81323, "rate_of_change": -0.32843362575868357, "market_dynamics": -1.419013, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.217355, "high": 767.176998, "low": 759.257751, "close": 760.24762, "volume": 9600}, "trend_line": 822.854439, "activity_lines": {"activity_5": 768.100883, "activity_10": 772.936426, "activity_20": 788.903103, "activity_30": 804.33153}, "trend_signal": 0, "fair_value": 863.952356, "relative_strength": -12.221247, "rate_of_change": -0.3654051959338296, "market_dynamics": -1.377307, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.247643, "high": 770.146667, "low": 757.277926, "close": 764.207275, "volume": 5800}, "trend_line": 819.837811, "activity_lines": {"activity_5": 765.659123, "activity_10": 770.72264, "activity_20": 784.885807, "activity_30": 800.547842}, "trend_signal": 0, "fair_value": 863.38422, "relative_strength": -10.457986, "rate_of_change": -0.36660530186432755, "market_dynamics": -1.301735, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.16687, "high": 860.228128, "low": 742.42934, "close": 748.368774, "volume": 66100}, "trend_line": 816.227814, "activity_lines": {"activity_5": 759.125749, "activity_10": 766.043086, "activity_20": 779.786357, "activity_30": 795.936937}, "trend_signal": 0, "fair_value": 862.720596, "relative_strength": -11.644862, "rate_of_change": -0.440330630225107, "market_dynamics": -1.100499, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.378888, "high": 747.378888, "low": 727.580773, "close": 728.570679, "volume": 23400}, "trend_line": 811.925169, "activity_lines": {"activity_5": 747.774837, "activity_10": 758.357822, "activity_20": 773.317088, "activity_30": 790.281637}, "trend_signal": 0, "fair_value": 861.899857, "relative_strength": -15.305509, "rate_of_change": -0.5271377581357433, "market_dynamics": -1.053912, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.57066, "high": 728.570675, "low": 719.661499, "close": 719.661499, "volume": 20100}, "trend_line": 807.45639, "activity_lines": {"activity_5": 736.423914, "activity_10": 749.97062, "activity_20": 766.609316, "activity_30": 784.329143}, "trend_signal": 0, "fair_value": 861.064294, "relative_strength": -16.559177, "rate_of_change": -0.5503929636155825, "market_dynamics": -1.020511, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 718.671607, "high": 718.671607, "low": 694.913865, "close": 696.893677, "volume": 26100}, "trend_line": 802.097846, "activity_lines": {"activity_5": 720.651416, "activity_10": 738.541709, "activity_20": 758.366905, "activity_30": 777.196064}, "trend_signal": 0, "fair_value": 859.804907, "relative_strength": -17.000352, "rate_of_change": -0.6636326204564499, "market_dynamics": -0.974529, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.903748, "high": 697.88356, "low": 654.327707, "close": 680.065247, "volume": 53000}, "trend_line": 796.276483, "activity_lines": {"activity_5": 703.493038, "activity_10": 725.546942, "activity_20": 749.212527, "activity_30": 769.322993}, "trend_signal": 0, "fair_value": 858.606787, "relative_strength": -21.546335, "rate_of_change": -0.725767190253746, "market_dynamics": -1.025936, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.974402, "high": 700.853271, "low": 680.065251, "close": 700.853271, "volume": 3000}, "trend_line": 791.049925, "activity_lines": {"activity_5": 698.87347, "activity_10": 718.185639, "activity_20": 742.720054, "activity_30": 763.166657}, "trend_signal": 0, "fair_value": 857.487558, "relative_strength": -17.727116, "rate_of_change": -0.6563747783067398, "market_dynamics": -1.00506, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.87346, "high": 714.712, "low": 698.87346, "close": 702.83313, "volume": 10800}, "trend_line": 786.020201, "activity_lines": {"activity_5": 698.081555, "activity_10": 712.534182, "activity_20": 737.027278, "activity_30": 757.475251}, "trend_signal": 0, "fair_value": 856.374978, "relative_strength": -15.499575, "rate_of_change": -0.6358288953759761, "market_dynamics": -0.965371, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 704.81294, "high": 715.701904, "low": 698.873474, "close": 698.873474, "volume": 10200}, "trend_line": 780.891197, "activity_lines": {"activity_5": 697.685592, "activity_10": 707.440665, "activity_20": 731.545085, "activity_30": 751.852882}, "trend_signal": 0, "fair_value": 855.249099, "relative_strength": -13.876773, "rate_of_change": -0.6525282675273137, "market_dynamics": -0.945727, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.722094, "high": 713.722094, "low": 690.954256, "close": 694.913879, "volume": 12900}, "trend_line": 775.43395, "activity_lines": {"activity_5": 697.355631, "activity_10": 702.869104, "activity_20": 726.293872, "activity_30": 746.305958}, "trend_signal": 0, "fair_value": 854.091796, "relative_strength": -17.00319, "rate_of_change": -0.6988485746753849, "market_dynamics": -0.968782, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.843177, "high": 728.57066, "low": 696.893648, "close": 721.641296, "volume": 7900}, "trend_line": 771.031165, "activity_lines": {"activity_5": 706.066797, "activity_10": 704.344959, "activity_20": 724.073653, "activity_30": 742.835464}, "trend_signal": 0, "fair_value": 853.027292, "relative_strength": -12.547976, "rate_of_change": -0.5677833682675352, "market_dynamics": -0.756652, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 722.631216, "high": 728.570651, "low": 704.812913, "close": 706.792725, "volume": 9500}, "trend_line": 766.035299, "activity_lines": {"activity_5": 707.056702, "activity_10": 703.895002, "activity_20": 720.750398, "activity_30": 738.691049}, "trend_signal": 0, "fair_value": 851.861564, "relative_strength": -12.172709, "rate_of_change": -0.6479460528680417, "market_dynamics": -0.534034, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.752333, "high": 727.580731, "low": 710.752333, "close": 726.59082, "volume": 5800}, "trend_line": 761.699369, "activity_lines": {"activity_5": 714.250008, "activity_10": 707.800626, "activity_20": 719.666213, "activity_30": 736.146244}, "trend_signal": 0, "fair_value": 850.895237, "relative_strength": -10.213912, "rate_of_change": -0.5660222192972287, "market_dynamics": -0.164856, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 727.580773, "high": 730.55049, "low": 722.631235, "close": 730.550476, "volume": 11100}, "trend_line": 757.626265, "activity_lines": {"activity_5": 721.179354, "activity_10": 712.462185, "activity_20": 719.208972, "activity_30": 734.136638}, "trend_signal": 0, "fair_value": 850.164486, "relative_strength": -8.563095, "rate_of_change": -0.5347390539849662, "market_dynamics": 0.273487, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 729.560547, "high": 736.489906, "low": 694.0, "close": 701.0, "volume": 29200}, "trend_line": 752.927954, "activity_lines": {"activity_5": 716.146741, "activity_10": 711.552948, "activity_20": 716.173092, "activity_30": 730.48333}, "trend_signal": 0, "fair_value": 849.299116, "relative_strength": -8.22294, "rate_of_change": -0.620135707676395, "market_dynamics": 0.463259, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.0, "high": 704.0, "low": 694.0, "close": 695.0, "volume": 7100}, "trend_line": 748.651129, "activity_lines": {"activity_5": 708.708386, "activity_10": 709.478143, "activity_20": 712.937478, "activity_30": 726.746043}, "trend_signal": 0, "fair_value": 848.510989, "relative_strength": -8.123543, "rate_of_change": -0.5680257954667507, "market_dynamics": 0.546026, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.0, "high": 703.0, "low": 694.0, "close": 700.0, "volume": 4500}, "trend_line": 744.34471, "activity_lines": {"activity_5": 704.712785, "activity_10": 708.040887, "activity_20": 710.592462, "activity_30": 723.60726}, "trend_signal": 0, "fair_value": 847.730555, "relative_strength": -7.620439, "rate_of_change": -0.5752237368228166, "market_dynamics": 0.516918, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 714.0, "low": 700.0, "close": 706.0, "volume": 4500}, "trend_line": 740.336424, "activity_lines": {"activity_5": 703.170032, "activity_10": 707.710054, "activity_20": 709.176475, "activity_30": 721.133408}, "trend_signal": 0, "fair_value": 846.964223, "relative_strength": -8.20541, "rate_of_change": -0.5384986211563186, "market_dynamics": 0.457592, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 706.0, "high": 715.0, "low": 700.0, "close": 715.0, "volume": 14200}, "trend_line": 736.617379, "activity_lines": {"activity_5": 706.0, "activity_10": 708.958006, "activity_20": 708.937233, "activity_30": 719.4988}, "trend_signal": 0, "fair_value": 846.152058, "relative_strength": -5.477314, "rate_of_change": -0.5023452689124934, "market_dynamics": 0.525763, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.0, "high": 715.0, "low": 682.0, "close": 684.0, "volume": 10200}, "trend_line": 732.854907, "activity_lines": {"activity_5": 699.533333, "activity_10": 704.276384, "activity_20": 705.994071, "activity_30": 716.10413}, "trend_signal": 0, "fair_value": 845.128996, "relative_strength": -0.485693, "rate_of_change": -0.5107769796454941, "market_dynamics": 0.56259, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.0, "high": 786.0, "low": 644.0, "close": 757.0, "volume": 85100}, "trend_line": 731.855737, "activity_lines": {"activity_5": 718.533333, "activity_10": 713.065924, "activity_20": 710.366375, "activity_30": 717.661878}, "trend_signal": 0, "fair_value": 844.561703, "relative_strength": 10.663239, "rate_of_change": -0.13633940230955555, "market_dynamics": 0.842059, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.0, "high": 751.0, "low": 719.0, "close": 720.0, "volume": 17500}, "trend_line": 729.821216, "activity_lines": {"activity_5": 721.066667, "activity_10": 714.485305, "activity_20": 711.24919, "activity_30": 716.896992}, "trend_signal": 0, "fair_value": 843.684154, "relative_strength": 1.99902, "rate_of_change": -0.2779948147075777, "market_dynamics": 0.963838, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.0, "high": 773.0, "low": 700.0, "close": 730.0, "volume": 27900}, "trend_line": 728.186021, "activity_lines": {"activity_5": 725.6, "activity_10": 717.482736, "activity_20": 713.219475, "activity_30": 716.908527}, "trend_signal": 0, "fair_value": 842.913336, "relative_strength": 0.78936, "rate_of_change": -0.2240541880876298, "market_dynamics": 1.055266, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.0, "high": 730.0, "low": 717.0, "close": 717.0, "volume": 5200}, "trend_line": 726.084495, "activity_lines": {"activity_5": 724.2, "activity_10": 718.054545, "activity_20": 713.944858, "activity_30": 716.186848}, "trend_signal": 0, "fair_value": 842.040915, "relative_strength": -3.761206, "rate_of_change": -0.28859741046855875, "market_dynamics": 1.154811, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 714.0, "high": 716.0, "low": 708.0, "close": 711.0, "volume": 3800}, "trend_line": 723.815967, "activity_lines": {"activity_5": 720.666667, "activity_10": 717.781818, "activity_20": 714.111487, "activity_30": 715.213655}, "trend_signal": 0, "fair_value": 841.117853, "relative_strength": -5.967435, "rate_of_change": -0.3124330591854805, "market_dynamics": 0.879383, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.0, "high": 718.0, "low": 709.0, "close": 717.0, "volume": 4200}, "trend_line": 721.648448, "activity_lines": {"activity_5": 717.333333, "activity_10": 718.418182, "activity_20": 714.782371, "activity_30": 714.773915}, "trend_signal": 0, "fair_value": 840.233252, "relative_strength": -5.530792, "rate_of_change": -0.2994571961411249, "market_dynamics": 0.78218, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 6800}, "trend_line": 719.311908, "activity_lines": {"activity_5": 712.666667, "activity_10": 716.472727, "activity_20": 714.134518, "activity_30": 713.699821}, "trend_signal": 0, "fair_value": 839.23519, "relative_strength": -5.33731, "rate_of_change": -0.32377815077072175, "market_dynamics": 0.53613, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.0, "high": 713.0, "low": 700.0, "close": 700.0, "volume": 5400}, "trend_line": 716.874695, "activity_lines": {"activity_5": 707.333333, "activity_10": 713.527273, "activity_20": 712.990728, "activity_30": 712.453892}, "trend_signal": 0, "fair_value": 838.14418, "relative_strength": -7.666789, "rate_of_change": -0.3388256155492483, "market_dynamics": 0.359032, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.0, "high": 710.0, "low": 700.0, "close": 701.0, "volume": 5100}, "trend_line": 714.668795, "activity_lines": {"activity_5": 704.333333, "activity_10": 710.872727, "activity_20": 711.955668, "activity_30": 711.429718}, "trend_signal": 0, "fair_value": 837.035221, "relative_strength": -6.664017, "rate_of_change": -0.3077106801768095, "market_dynamics": 0.324615, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.0, "high": 708.0, "low": 700.0, "close": 702.0, "volume": 3300}, "trend_line": 712.727207, "activity_lines": {"activity_5": 702.733333, "activity_10": 708.654545, "activity_20": 711.00572, "activity_30": 710.612376}, "trend_signal": 0, "fair_value": 835.938762, "relative_strength": -6.448709, "rate_of_change": -0.2716766162988863, "market_dynamics": 0.207229, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.0, "high": 712.0, "low": 702.0, "close": 705.0, "volume": 4300}, "trend_line": 710.753632, "activity_lines": {"activity_5": 702.733333, "activity_10": 706.654545, "activity_20": 710.307742, "activity_30": 710.113847}, "trend_signal": 0, "fair_value": 834.855444, "relative_strength": -7.104384, "rate_of_change": -0.2769046811482226, "market_dynamics": 0.163222, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.0, "high": 710.0, "low": 702.0, "close": 703.0, "volume": 5900}, "trend_line": 709.241339, "activity_lines": {"activity_5": 702.866667, "activity_10": 705.236364, "activity_20": 709.498532, "activity_30": 709.613613}, "trend_signal": 0, "fair_value": 833.808023, "relative_strength": -11.037598, "rate_of_change": -0.21277316525904147, "market_dynamics": 0.114801, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.0, "high": 711.0, "low": 701.0, "close": 709.0, "volume": 4700}, "trend_line": 708.588983, "activity_lines": {"activity_5": 705.133333, "activity_10": 705.218182, "activity_20": 709.278812, "activity_30": 709.598042}, "trend_signal": 0, "fair_value": 832.701629, "relative_strength": -9.24108, "rate_of_change": -0.09197941012855348, "market_dynamics": 0.044759, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.0, "high": 730.0, "low": 709.0, "close": 730.0, "volume": 9400}, "trend_line": 708.9336, "activity_lines": {"activity_5": 713.8, "activity_10": 709.4, "activity_20": 711.142857, "activity_30": 710.979398}, "trend_signal": 1, "fair_value": 831.705491, "relative_strength": -5.766312, "rate_of_change": 0.04863425882532683, "market_dynamics": 0.210233, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 722.0, "high": 736.0, "low": 709.0, "close": 713.0, "volume": 10700}, "trend_line": 709.470477, "activity_lines": {"activity_5": 714.866667, "activity_10": 710.254545, "activity_20": 711.390476, "activity_30": 711.241747}, "trend_signal": 1, "fair_value": 830.612557, "relative_strength": -8.223911, "rate_of_change": 0.07573022353574496, "market_dynamics": 0.194528, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.0, "high": 719.0, "low": 707.0, "close": 712.0, "volume": 6200}, "trend_line": 710.534969, "activity_lines": {"activity_5": 714.866667, "activity_10": 710.890909, "activity_20": 711.485714, "activity_30": 711.404942}, "trend_signal": 1, "fair_value": 829.561931, "relative_strength": -11.495157, "rate_of_change": 0.15004035185527342, "market_dynamics": 0.260115, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.0, "high": 720.0, "low": 702.0, "close": 714.0, "volume": 8500}, "trend_line": 710.973193, "activity_lines": {"activity_5": 715.066667, "activity_10": 711.981818, "activity_20": 711.690476, "activity_30": 711.628492}, "trend_signal": 1, "fair_value": 828.524126, "relative_strength": -9.283594, "rate_of_change": 0.06167521925300077, "market_dynamics": 0.358176, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.0, "high": 720.0, "low": 706.0, "close": 719.0, "volume": 5500}, "trend_line": 711.512089, "activity_lines": {"activity_5": 716.2, "activity_10": 713.818182, "activity_20": 712.304762, "activity_30": 712.14635}, "trend_signal": 1, "fair_value": 827.481834, "relative_strength": -10.31383, "rate_of_change": 0.07579695061722373, "market_dynamics": 0.384822, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.0, "high": 722.0, "low": 710.0, "close": 716.0, "volume": 11500}, "trend_line": 712.082973, "activity_lines": {"activity_5": 715.666667, "activity_10": 714.763636, "activity_20": 712.571429, "activity_30": 712.435893}, "trend_signal": 1, "fair_value": 826.383773, "relative_strength": -13.437047, "rate_of_change": 0.08023531979652589, "market_dynamics": 0.657822, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717.0, "high": 725.0, "low": 716.0, "close": 719.0, "volume": 9400}, "trend_line": 712.885844, "activity_lines": {"activity_5": 717.066667, "activity_10": 715.981818, "activity_20": 713.119048, "activity_30": 712.882153}, "trend_signal": 0, "fair_value": 825.280583, "relative_strength": -11.136595, "rate_of_change": 0.11274964160672071, "market_dynamics": 0.866654, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 697.0, "close": 703.0, "volume": 24800}, "trend_line": 712.264467, "activity_lines": {"activity_5": 712.733333, "activity_10": 713.981818, "activity_20": 711.97619, "activity_30": 712.244357}, "trend_signal": 0, "fair_value": 824.262111, "relative_strength": -12.851912, "rate_of_change": -0.08716360483657636, "market_dynamics": 0.966037, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 714.0, "low": 700.0, "close": 704.0, "volume": 13600}, "trend_line": 712.171377, "activity_lines": {"activity_5": 709.333333, "activity_10": 712.2, "activity_20": 711.185714, "activity_30": 711.711165}, "trend_signal": 0, "fair_value": 823.268465, "relative_strength": -12.846095, "rate_of_change": -0.01306958360453506, "market_dynamics": 0.908555, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 711.0, "high": 711.0, "low": 701.0, "close": 704.0, "volume": 3100}, "trend_line": 711.418349, "activity_lines": {"activity_5": 706.6, "activity_10": 710.4, "activity_20": 710.471429, "activity_30": 711.18398}, "trend_signal": 0, "fair_value": 822.231848, "relative_strength": -15.752398, "rate_of_change": -0.10573690888449902, "market_dynamics": 0.688507, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.0, "high": 705.0, "low": 700.0, "close": 700.0, "volume": 10300}, "trend_line": 710.4, "activity_lines": {"activity_5": 703.533333, "activity_10": 707.963636, "activity_20": 709.5, "activity_30": 710.447312}, "trend_signal": 0, "fair_value": 821.194145, "relative_strength": -16.302156, "rate_of_change": -0.1431434825136985, "market_dynamics": 0.40502, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.0, "high": 717.0, "low": 699.0, "close": 717.0, "volume": 10800}, "trend_line": 710.933333, "activity_lines": {"activity_5": 707.2, "activity_10": 709.163636, "activity_20": 710.228571, "activity_30": 710.873118}, "trend_signal": 0, "fair_value": 820.265416, "relative_strength": -14.521798, "rate_of_change": 0.07507502815314901, "market_dynamics": 0.405396, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.0, "high": 720.0, "low": 711.0, "close": 712.0, "volume": 6600}, "trend_line": 711.5, "activity_lines": {"activity_5": 709.333333, "activity_10": 709.381818, "activity_20": 710.452381, "activity_30": 710.941935}, "trend_signal": 0, "fair_value": 819.206416, "relative_strength": -15.479386, "rate_of_change": 0.07970747378081544, "market_dynamics": 0.314643, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.0, "high": 719.0, "low": 705.0, "close": 705.0, "volume": 7900}, "trend_line": 711.666667, "activity_lines": {"activity_5": 708.533333, "activity_10": 708.327273, "activity_20": 710.033333, "activity_30": 710.522581}, "trend_signal": 0, "fair_value": 817.92452, "relative_strength": -19.927515, "rate_of_change": 0.0234247364722363, "market_dynamics": 0.196278, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 703.0, "high": 709.0, "low": 701.0, "close": 701.0, "volume": 13200}, "trend_line": 711.5, "activity_lines": {"activity_5": 706.333333, "activity_10": 706.709091, "activity_20": 709.233333, "activity_30": 709.834409}, "trend_signal": 0, "fair_value": 816.88095, "relative_strength": -19.081135, "rate_of_change": -0.02341925057450545, "market_dynamics": 0.078431, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 702.0, "high": 707.0, "low": 694.0, "close": 696.0, "volume": 26900}, "trend_line": 710.866667, "activity_lines": {"activity_5": 702.666667, "activity_10": 704.509091, "activity_20": 707.952381, "activity_30": 708.834409}, "trend_signal": 0, "fair_value": 815.743941, "relative_strength": -21.935638, "rate_of_change": -0.08901377371749729, "market_dynamics": -0.239252, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 696.0, "high": 703.0, "low": 670.0, "close": 671.0, "volume": 20200}, "trend_line": 710.433333, "activity_lines": {"activity_5": 690.933333, "activity_10": 698.127273, "activity_20": 704.314286, "activity_30": 706.262366}, "trend_signal": 0, "fair_value": 814.465091, "relative_strength": -28.637735, "rate_of_change": -0.06095854822238541, "market_dynamics": -0.578422, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 620.0, "close": 625.0, "volume": 46000}, "trend_line": 706.033333, "activity_lines": {"activity_5": 666.933333, "activity_10": 684.254545, "activity_20": 696.442857, "activity_30": 700.750538}, "trend_signal": 0, "fair_value": 812.872954, "relative_strength": -30.184131, "rate_of_change": -0.6193403090223495, "market_dynamics": -0.801325, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.0, "high": 630.0, "low": 603.0, "close": 609.0, "volume": 49300}, "trend_line": 702.333333, "activity_lines": {"activity_5": 643.4, "activity_10": 668.890909, "activity_20": 687.428571, "activity_30": 694.490323}, "trend_signal": 0, "fair_value": 811.14142, "relative_strength": -31.54592, "rate_of_change": -0.5240545774628366, "market_dynamics": -0.941916, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.0, "high": 675.0, "low": 594.0, "close": 650.0, "volume": 305100}, "trend_line": 699.666667, "activity_lines": {"activity_5": 639.933333, "activity_10": 662.709091, "activity_20": 682.766667, "activity_30": 691.113978}, "trend_signal": 0, "fair_value": 809.672706, "relative_strength": -23.759449, "rate_of_change": -0.37968666368282383, "market_dynamics": -0.960503, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.0, "high": 731.0, "low": 625.0, "close": 680.0, "volume": 286900}, "trend_line": 698.433333, "activity_lines": {"activity_5": 649.866667, "activity_10": 662.963636, "activity_20": 681.242857, "activity_30": 689.845161}, "trend_signal": 0, "fair_value": 808.341052, "relative_strength": -22.308543, "rate_of_change": -0.17627451158824659, "market_dynamics": -0.70433, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 730.0, "high": 750.0, "low": 572.0, "close": 607.0, "volume": 400900}, "trend_line": 694.966667, "activity_lines": {"activity_5": 636.533333, "activity_10": 650.309091, "activity_20": 673.004762, "activity_30": 683.946237}, "trend_signal": 0, "fair_value": 806.498477, "relative_strength": -30.467852, "rate_of_change": -0.4963488762928099, "market_dynamics": -0.610798, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.0, "high": 607.0, "low": 551.0, "close": 591.0, "volume": 214400}, "trend_line": 690.766667, "activity_lines": {"activity_5": 622.133333, "activity_10": 636.745455, "activity_20": 663.747619, "activity_30": 677.23871}, "trend_signal": 0, "fair_value": 804.577893, "relative_strength": -32.261842, "rate_of_change": -0.6043455318699544, "market_dynamics": -0.573984, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 734.0, "low": 595.0, "close": 639.0, "volume": 594800}, "trend_line": 688.566667, "activity_lines": {"activity_5": 626.0, "activity_10": 634.109091, "activity_20": 659.638095, "activity_30": 673.898925}, "trend_signal": 0, "fair_value": 802.92203, "relative_strength": -24.36147, "rate_of_change": -0.31848670543912216, "market_dynamics": -0.476333, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.0, "high": 724.0, "low": 639.0, "close": 662.0, "volume": 158500}, "trend_line": 687.3, "activity_lines": {"activity_5": 635.533333, "activity_10": 636.854545, "activity_20": 658.07619, "activity_30": 672.184946}, "trend_signal": 0, "fair_value": 801.346077, "relative_strength": -23.226356, "rate_of_change": -0.18395706047154584, "market_dynamics": -0.516099, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.0, "high": 677.0, "low": 654.0, "close": 670.0, "volume": 34000}, "trend_line": 686.266667, "activity_lines": {"activity_5": 646.933333, "activity_10": 641.763636, "activity_20": 657.547619, "activity_30": 671.068817}, "trend_signal": 0, "fair_value": 799.858238, "relative_strength": -21.284955, "rate_of_change": -0.15034671904553626, "market_dynamics": -0.360853, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 681.0, "low": 650.0, "close": 650.0, "volume": 73600}, "trend_line": 684.533333, "activity_lines": {"activity_5": 652.333333, "activity_10": 643.509091, "activity_20": 655.333333, "activity_30": 668.729032}, "trend_signal": 0, "fair_value": 798.377247, "relative_strength": -25.528671, "rate_of_change": -0.25257441215631904, "market_dynamics": -0.148279, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.0, "high": 654.0, "low": 620.0, "close": 631.0, "volume": 95000}, "trend_line": 682.066667, "activity_lines": {"activity_5": 648.533333, "activity_10": 642.181818, "activity_20": 651.638095, "activity_30": 665.275269}, "trend_signal": 0, "fair_value": 796.762184, "relative_strength": -29.861445, "rate_of_change": -0.36034271540724494, "market_dynamics": -0.160767, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.0, "high": 648.0, "low": 619.0, "close": 623.0, "volume": 93800}, "trend_line": 679.4, "activity_lines": {"activity_5": 639.4, "activity_10": 639.290909, "activity_20": 647.52381, "activity_30": 661.464516}, "trend_signal": 0, "fair_value": 795.114255, "relative_strength": -30.166234, "rate_of_change": -0.39096867344788083, "market_dynamics": -0.182881, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.0, "high": 635.0, "low": 601.0, "close": 602.0, "volume": 154300}, "trend_line": 675.833333, "activity_lines": {"activity_5": 624.333333, "activity_10": 632.327273, "activity_20": 641.795238, "activity_30": 656.470968}, "trend_signal": 0, "fair_value": 793.33171, "relative_strength": -31.303152, "rate_of_change": -0.5249730644686398, "market_dynamics": -0.244109, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 602.0, "high": 730.0, "low": 602.0, "close": 636.0, "volume": 591300}, "trend_line": 672.7, "activity_lines": {"activity_5": 624.6, "activity_10": 632.418182, "activity_20": 639.790476, "activity_30": 653.901075}, "trend_signal": 0, "fair_value": 791.748698, "relative_strength": -28.12177, "rate_of_change": -0.4636251050375453, "market_dynamics": -0.064347, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.0, "high": 639.0, "low": 595.0, "close": 617.0, "volume": 179800}, "trend_line": 669.5, "activity_lines": {"activity_5": 620.8, "activity_10": 629.854545, "activity_20": 636.280952, "activity_30": 650.307527}, "trend_signal": 0, "fair_value": 789.95181, "relative_strength": -32.950491, "rate_of_change": -0.4756949606065178, "market_dynamics": 0.002021, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.0, "high": 659.0, "low": 616.0, "close": 636.0, "volume": 184700}, "trend_line": 666.966667, "activity_lines": {"activity_5": 625.533333, "activity_10": 630.563636, "activity_20": 635.057143, "activity_30": 648.146237}, "trend_signal": 0, "fair_value": 788.203051, "relative_strength": -30.108288, "rate_of_change": -0.3783917849141106, "market_dynamics": 0.168108, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.0, "high": 652.0, "low": 570.0, "close": 570.0, "volume": 261600}, "trend_line": 662.166667, "activity_lines": {"activity_5": 607.933333, "activity_10": 618.454545, "activity_20": 627.909524, "activity_30": 641.890323}, "trend_signal": 0, "fair_value": 786.226127, "relative_strength": -38.841798, "rate_of_change": -0.7196761453747534, "market_dynamics": 0.10133, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 570.0, "low": 502.0, "close": 534.0, "volume": 204700}, "trend_line": 656.0, "activity_lines": {"activity_5": 581.866667, "activity_10": 601.054545, "activity_20": 617.97619, "activity_30": 633.621505}, "trend_signal": 0, "fair_value": 784.024621, "relative_strength": -38.689808, "rate_of_change": -0.9312862315976351, "market_dynamics": -0.354079, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 548.0, "low": 515.0, "close": 532.0, "volume": 47000}, "trend_line": 649.866667, "activity_lines": {"activity_5": 559.666667, "activity_10": 585.618182, "activity_20": 608.647619, "activity_30": 625.621505}, "trend_signal": 0, "fair_value": 781.835045, "relative_strength": -36.169149, "rate_of_change": -0.9349592987804868, "market_dynamics": -0.703792, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.0, "high": 537.0, "low": 531.0, "close": 532.0, "volume": 19200}, "trend_line": 643.633333, "activity_lines": {"activity_5": 544.4, "activity_10": 572.690909, "activity_20": 600.1, "activity_30": 618.017204}, "trend_signal": 0, "fair_value": 779.626906, "relative_strength": -34.925719, "rate_of_change": -0.9591712141161433, "market_dynamics": -1.135237, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.0, "high": 563.0, "low": 517.0, "close": 550.0, "volume": 69700}, "trend_line": 638.533333, "activity_lines": {"activity_5": 540.8, "activity_10": 565.181818, "activity_20": 593.928571, "activity_30": 611.976344}, "trend_signal": 0, "fair_value": 777.527964, "relative_strength": -31.959507, "rate_of_change": -0.7923766123529874, "market_dynamics": -1.308531, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 569.0, "low": 554.0, "close": 569.0, "volume": 30900}, "trend_line": 634.033333, "activity_lines": {"activity_5": 549.266667, "activity_10": 562.6, "activity_20": 589.92381, "activity_30": 607.490323}, "trend_signal": 0, "fair_value": 775.54463, "relative_strength": -28.41135, "rate_of_change": -0.7047400296015557, "market_dynamics": -1.295629, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 584.0, "low": 569.0, "close": 570.0, "volume": 26500}, "trend_line": 629.566667, "activity_lines": {"activity_5": 558.133333, "activity_10": 561.181818, "activity_20": 586.204762, "activity_30": 603.35914}, "trend_signal": 0, "fair_value": 773.518205, "relative_strength": -31.978496, "rate_of_change": -0.7044844123360812, "market_dynamics": -1.210984, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.0, "high": 585.0, "low": 563.0, "close": 578.0, "volume": 31700}, "trend_line": 625.5, "activity_lines": {"activity_5": 567.266667, "activity_10": 561.8, "activity_20": 583.628571, "activity_30": 600.032258}, "trend_signal": 0, "fair_value": 771.524498, "relative_strength": -31.889126, "rate_of_change": -0.6459470002404133, "market_dynamics": -1.02566, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.0, "high": 602.0, "low": 587.0, "close": 593.0, "volume": 50200}, "trend_line": 621.366667, "activity_lines": {"activity_5": 578.333333, "activity_10": 566.2, "activity_20": 582.966667, "activity_30": 597.935484}, "trend_signal": 0, "fair_value": 769.552694, "relative_strength": -30.606003, "rate_of_change": -0.6608046362909662, "market_dynamics": -0.684772, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.0, "high": 597.0, "low": 550.0, "close": 562.0, "volume": 80300}, "trend_line": 616.366667, "activity_lines": {"activity_5": 575.0, "activity_10": 565.4, "activity_20": 579.419048, "activity_30": 594.105376}, "trend_signal": 0, "fair_value": 767.394546, "relative_strength": -33.108179, "rate_of_change": -0.8046778601981235, "market_dynamics": -0.43669, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.0, "high": 562.0, "low": 513.0, "close": 521.0, "volume": 37400}, "trend_line": 610.233333, "activity_lines": {"activity_5": 557.2, "activity_10": 558.490909, "activity_20": 572.104762, "activity_30": 587.952688}, "trend_signal": 0, "fair_value": 765.041643, "relative_strength": -40.28654, "rate_of_change": -0.9950787945513592, "market_dynamics": -0.361462, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.0, "high": 542.0, "low": 500.0, "close": 513.0, "volume": 92000}, "trend_line": 603.966667, "activity_lines": {"activity_5": 539.933333, "activity_10": 551.018182, "activity_20": 564.590476, "activity_30": 581.67957}, "trend_signal": 0, "fair_value": 762.532267, "relative_strength": -39.058484, "rate_of_change": -1.0269294810875214, "market_dynamics": -0.444072, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.0, "high": 522.0, "low": 506.0, "close": 510.0, "volume": 24300}, "trend_line": 597.766667, "activity_lines": {"activity_5": 525.466667, "activity_10": 543.381818, "activity_20": 557.5, "activity_30": 575.617204}, "trend_signal": 0, "fair_value": 760.003661, "relative_strength": -40.346888, "rate_of_change": -1.0265467183472967, "market_dynamics": -0.714959, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 514.0, "volume": 16900}, "trend_line": 592.533333, "activity_lines": {"activity_5": 516.866667, "activity_10": 536.872727, "activity_20": 551.552381, "activity_30": 570.212903}, "trend_signal": 0, "fair_value": 757.531634, "relative_strength": -41.701742, "rate_of_change": -0.8754810679331528, "market_dynamics": -0.942077, "expectation": {"probability": 41.5924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87707e4d-75f7-4116-8234-230191876457/", "share_image": "https://sharemaestro.com/terminal/87707e4d-75f7-4116-8234-230191876457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}