{"ticker": {"uuid": "87707e4d-75f7-4116-8234-230191876457", "symbol": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3174 fell 31.03%, moving from 593.00 to 409.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.98 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 41.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "409.00"}, {"label": "12-Week Change", "value": "-31.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.98"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 416.0, "low": 406.0, "close": 409.0, "volume": 96800}, "trend_line": 554.333333, "activity_lines": {"activity_5": 412.733333, "activity_10": 443.709091, "activity_20": 486.861905, "activity_30": 515.187097}, "trend_signal": 0, "fair_value": 740.076919, "relative_strength": -49.979244, "rate_of_change": -1.0825601356174053, "market_dynamics": -1.281378, "expectation": {"probability": 41.272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 881.296052, "high": 889.018131, "low": 868.747478, "close": 888.052856, "volume": 8400}, "trend_line": 889.429677, "activity_lines": {"activity_5": 887.859855, "activity_10": 890.439785, "activity_20": 891.422196, "activity_30": 890.112222}, "trend_signal": 0, "fair_value": 866.7207, "relative_strength": -11.730811, "rate_of_change": -0.03469851351352525, "market_dynamics": -0.07654, "expectation": {"probability": 69.3491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 890.948734, "high": 893.844543, "low": 889.018242, "close": 893.844543, "volume": 7800}, "trend_line": 888.96287, "activity_lines": {"activity_5": 889.404288, "activity_10": 890.492428, "activity_20": 891.877251, "activity_30": 890.397052}, "trend_signal": 1, "fair_value": 867.264705, "relative_strength": -12.160181, "rate_of_change": -0.052483857023360496, "market_dynamics": -0.227846, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.809937, "high": 901.566772, "low": 894.809937, "close": 901.566772, "volume": 9400}, "trend_line": 888.945003, "activity_lines": {"activity_5": 893.522798, "activity_10": 892.142169, "activity_20": 892.989614, "activity_30": 891.210207}, "trend_signal": 1, "fair_value": 867.735575, "relative_strength": -9.669944, "rate_of_change": -0.0020098702210037353, "market_dynamics": -0.302132, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 890.948734, "high": 900.601587, "low": 887.0877, "close": 889.01825, "volume": 6100}, "trend_line": 889.211122, "activity_lines": {"activity_5": 892.686247, "activity_10": 891.563014, "activity_20": 892.773581, "activity_30": 891.214933}, "trend_signal": 1, "fair_value": 868.090966, "relative_strength": -11.505263, "rate_of_change": 0.02993649765755006, "market_dynamics": -0.41604, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.018234, "high": 893.844559, "low": 888.052959, "close": 890.948792, "volume": 9500}, "trend_line": 889.477753, "activity_lines": {"activity_5": 892.750615, "activity_10": 891.527921, "activity_20": 892.681654, "activity_30": 891.32704}, "trend_signal": 1, "fair_value": 868.476252, "relative_strength": -8.295181, "rate_of_change": 0.0299851175275742, "market_dynamics": -0.335177, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 890.948727, "high": 892.879276, "low": 888.05291, "close": 889.983459, "volume": 9600}, "trend_line": 889.807969, "activity_lines": {"activity_5": 891.849687, "activity_10": 891.317313, "activity_20": 892.433439, "activity_30": 891.359667}, "trend_signal": 1, "fair_value": 869.070664, "relative_strength": -8.728427, "rate_of_change": 0.037124705917175455, "market_dynamics": -0.394916, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 889.018234, "high": 900.601501, "low": 856.325616, "close": 886.491577, "volume": 30200}, "trend_line": 890.021789, "activity_lines": {"activity_5": 889.656091, "activity_10": 890.471817, "activity_20": 891.797505, "activity_30": 891.145706}, "trend_signal": 0, "fair_value": 869.773276, "relative_strength": -11.882192, "rate_of_change": 0.024029903917398517, "market_dynamics": -0.513603, "expectation": {"probability": 70.9056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.383988, "high": 890.383988, "low": 870.922043, "close": 876.76062, "volume": 8300}, "trend_line": 889.81548, "activity_lines": {"activity_5": 884.709041, "activity_10": 887.990747, "activity_20": 890.233054, "activity_30": 890.290147}, "trend_signal": 0, "fair_value": 870.585645, "relative_strength": -12.37722, "rate_of_change": -0.023180219018214727, "market_dynamics": -0.68779, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 876.760634, "high": 879.67994, "low": 873.84137, "close": 873.84137, "volume": 6300}, "trend_line": 889.033038, "activity_lines": {"activity_5": 880.442651, "activity_10": 885.219319, "activity_20": 888.44895, "activity_30": 889.259559}, "trend_signal": 0, "fair_value": 871.201231, "relative_strength": -14.795873, "rate_of_change": -0.08793306225690144, "market_dynamics": -0.998231, "expectation": {"probability": 68.3847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 872.868225, "high": 877.733711, "low": 870.921997, "close": 870.921997, "volume": 7700}, "trend_line": 887.770229, "activity_lines": {"activity_5": 876.214929, "activity_10": 882.263241, "activity_20": 886.514239, "activity_30": 888.091105}, "trend_signal": 0, "fair_value": 871.893074, "relative_strength": -11.847754, "rate_of_change": -0.14204297770990837, "market_dynamics": -1.213432, "expectation": {"probability": 69.8882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.922031, "high": 874.814433, "low": 863.137241, "close": 871.895142, "volume": 8300}, "trend_line": 887.553395, "activity_lines": {"activity_5": 873.646708, "activity_10": 879.672717, "activity_20": 884.804347, "activity_30": 887.066905}, "trend_signal": 0, "fair_value": 872.413084, "relative_strength": -9.907058, "rate_of_change": -0.024424563126451596, "market_dynamics": -1.472831, "expectation": {"probability": 69.2472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.868233, "high": 874.814457, "low": 856.325568, "close": 865.083435, "volume": 12000}, "trend_line": 887.141681, "activity_lines": {"activity_5": 870.013806, "activity_10": 876.137478, "activity_20": 882.522662, "activity_30": 885.61723}, "trend_signal": 0, "fair_value": 872.948786, "relative_strength": -7.863228, "rate_of_change": -0.046387519029215646, "market_dynamics": -1.460872, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.814421, "high": 888.437769, "low": 861.19106, "close": 865.083435, "volume": 5500}, "trend_line": 886.858667, "activity_lines": {"activity_5": 867.808114, "activity_10": 873.125168, "activity_20": 880.428497, "activity_30": 884.194118}, "trend_signal": 0, "fair_value": 873.051185, "relative_strength": -11.256628, "rate_of_change": -0.03190178142469446, "market_dynamics": -1.487511, "expectation": {"probability": 70.5612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.083435, "high": 872.868225, "low": 865.083435, "close": 872.868225, "volume": 2500}, "trend_line": 886.738619, "activity_lines": {"activity_5": 868.97583, "activity_10": 872.191607, "activity_20": 879.26326, "activity_30": 883.291509}, "trend_signal": 0, "fair_value": 873.488398, "relative_strength": -7.182854, "rate_of_change": -0.013536316942820953, "market_dynamics": -1.360082, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.84137, "high": 874.814467, "low": 867.029602, "close": 867.029602, "volume": 2900}, "trend_line": 886.391776, "activity_lines": {"activity_5": 868.262215, "activity_10": 870.490116, "activity_20": 877.669432, "activity_30": 882.019959}, "trend_signal": 0, "fair_value": 873.911927, "relative_strength": -6.754375, "rate_of_change": -0.039114457470124195, "market_dynamics": -1.3478, "expectation": {"probability": 66.9134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 864.110317, "high": 873.84137, "low": 864.110317, "close": 873.84137, "volume": 3000}, "trend_line": 886.239817, "activity_lines": {"activity_5": 870.078683, "activity_10": 870.462022, "activity_20": 876.838243, "activity_30": 881.210256}, "trend_signal": 0, "fair_value": 874.313829, "relative_strength": -8.567546, "rate_of_change": -0.017143548046640887, "market_dynamics": -1.265747, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.9489, "high": 874.814427, "low": 866.056552, "close": 867.029602, "volume": 4400}, "trend_line": 885.603391, "activity_lines": {"activity_5": 869.494812, "activity_10": 869.488917, "activity_20": 875.435183, "activity_30": 879.970887}, "trend_signal": 0, "fair_value": 874.381217, "relative_strength": -10.756853, "rate_of_change": -0.07181193936358972, "market_dynamics": -1.227051, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 865.083408, "high": 875.787477, "low": 864.11031, "close": 873.84137, "volume": 5100}, "trend_line": 885.097495, "activity_lines": {"activity_5": 871.051786, "activity_10": 870.10817, "activity_20": 874.808552, "activity_30": 879.212047}, "trend_signal": 0, "fair_value": 874.444785, "relative_strength": -12.469723, "rate_of_change": -0.05712444251469753, "market_dynamics": -1.128234, "expectation": {"probability": 66.1848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.895148, "high": 880.653015, "low": 871.895148, "close": 880.653015, "volume": 4400}, "trend_line": 884.432546, "activity_lines": {"activity_5": 874.295447, "activity_10": 872.018981, "activity_20": 874.907516, "activity_30": 878.925306}, "trend_signal": 0, "fair_value": 874.546083, "relative_strength": -11.613441, "rate_of_change": -0.07512720392457768, "market_dynamics": -0.730651, "expectation": {"probability": 64.2721, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.626112, "high": 881.626112, "low": 870.922044, "close": 871.895142, "volume": 5800}, "trend_line": 883.540021, "activity_lines": {"activity_5": 874.10083, "activity_10": 872.213603, "activity_20": 874.230618, "activity_30": 878.116441}, "trend_signal": 0, "fair_value": 874.603111, "relative_strength": -11.6475, "rate_of_change": -0.10091498826412226, "market_dynamics": -0.485354, "expectation": {"probability": 66.5325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 871.895148, "high": 878.706828, "low": 871.895128, "close": 874.814453, "volume": 4000}, "trend_line": 883.098741, "activity_lines": {"activity_5": 874.554948, "activity_10": 872.921316, "activity_20": 873.876516, "activity_30": 877.553501}, "trend_signal": 0, "fair_value": 874.65511, "relative_strength": -7.96993, "rate_of_change": -0.04994454009005282, "market_dynamics": -0.09163, "expectation": {"probability": 63.7963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 874.814386, "high": 874.814386, "low": 866.05658, "close": 866.05658, "volume": 4300}, "trend_line": 881.818538, "activity_lines": {"activity_5": 872.024903, "activity_10": 871.983609, "activity_20": 872.75137, "activity_30": 876.454007}, "trend_signal": 0, "fair_value": 874.834975, "relative_strength": -10.365919, "rate_of_change": -0.14496714133578734, "market_dynamics": 0.029968, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 866.05658, "high": 867.029602, "low": 861.191101, "close": 867.029602, "volume": 7200}, "trend_line": 880.57077, "activity_lines": {"activity_5": 869.884066, "activity_10": 871.205123, "activity_20": 871.851217, "activity_30": 875.499882}, "trend_signal": 0, "fair_value": 874.753972, "relative_strength": -10.327772, "rate_of_change": -0.14149940676342992, "market_dynamics": 0.070953, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 867.02963, "high": 870.922011, "low": 862.164185, "close": 869.948914, "volume": 7000}, "trend_line": 879.581191, "activity_lines": {"activity_5": 869.170451, "activity_10": 870.922035, "activity_20": 871.393556, "activity_30": 874.814601}, "trend_signal": 0, "fair_value": 874.92911, "relative_strength": -10.298903, "rate_of_change": -0.11237926964121792, "market_dynamics": 0.2226, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.841322, "high": 875.787537, "low": 868.975836, "close": 875.787537, "volume": 4200}, "trend_line": 879.075816, "activity_lines": {"activity_5": 871.116651, "activity_10": 871.753594, "activity_20": 871.582761, "activity_30": 874.569849}, "trend_signal": 0, "fair_value": 874.993283, "relative_strength": -8.94909, "rate_of_change": -0.05745632184624082, "market_dynamics": 0.337468, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 875.78755, "high": 880.652995, "low": 872.868251, "close": 877.733704, "volume": 6400}, "trend_line": 878.667491, "activity_lines": {"activity_5": 873.45208, "activity_10": 872.779765, "activity_20": 872.029512, "activity_30": 874.483262}, "trend_signal": 0, "fair_value": 875.028381, "relative_strength": -13.868106, "rate_of_change": -0.0464493497111506, "market_dynamics": 0.59396, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.706848, "high": 878.706848, "low": 875.787509, "close": 876.76062, "volume": 4600}, "trend_line": 878.098027, "activity_lines": {"activity_5": 875.26853, "activity_10": 873.558243, "activity_20": 872.44192, "activity_30": 874.360238}, "trend_signal": 0, "fair_value": 875.075049, "relative_strength": -14.377391, "rate_of_change": -0.0648099543721527, "market_dynamics": 0.71106, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 875.787523, "high": 884.545349, "low": 873.84128, "close": 875.787537, "volume": 10600}, "trend_line": 877.624829, "activity_lines": {"activity_5": 876.047018, "activity_10": 873.982869, "activity_20": 872.807991, "activity_30": 874.211174}, "trend_signal": 0, "fair_value": 875.192641, "relative_strength": -13.518333, "rate_of_change": -0.053888972011096985, "market_dynamics": 0.835839, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 878.706815, "high": 879.679932, "low": 874.814445, "close": 875.787537, "volume": 11800}, "trend_line": 877.055103, "activity_lines": {"activity_5": 876.241643, "activity_10": 874.372111, "activity_20": 873.178697, "activity_30": 874.092639}, "trend_signal": 0, "fair_value": 875.233071, "relative_strength": -14.038164, "rate_of_change": -0.06491680512835012, "market_dynamics": 0.977918, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 876.760634, "high": 878.706828, "low": 870.922031, "close": 872.868225, "volume": 7700}, "trend_line": 876.774176, "activity_lines": {"activity_5": 875.073922, "activity_10": 874.319031, "activity_20": 873.262105, "activity_30": 873.822518}, "trend_signal": 0, "fair_value": 875.100459, "relative_strength": -15.566035, "rate_of_change": -0.03203071267005896, "market_dynamics": 0.856267, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 876.760614, "high": 876.760614, "low": 868.97583, "close": 868.97583, "volume": 6900}, "trend_line": 876.138275, "activity_lines": {"activity_5": 872.803357, "activity_10": 873.540551, "activity_20": 872.965541, "activity_30": 873.319399}, "trend_signal": 0, "fair_value": 874.824183, "relative_strength": -18.855821, "rate_of_change": -0.07252734140746292, "market_dynamics": 0.701345, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.975803, "high": 875.787531, "low": 868.975803, "close": 871.895142, "volume": 10300}, "trend_line": 875.406629, "activity_lines": {"activity_5": 872.089754, "activity_10": 873.399011, "activity_20": 872.960908, "activity_30": 873.045648}, "trend_signal": 0, "fair_value": 874.911612, "relative_strength": -19.253532, "rate_of_change": -0.08350805128335123, "market_dynamics": 0.566615, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 870.922031, "high": 874.814467, "low": 837.042844, "close": 850.781006, "volume": 27400}, "trend_line": 873.71377, "activity_lines": {"activity_5": 864.662472, "activity_10": 869.312383, "activity_20": 870.912968, "activity_30": 871.456898}, "trend_signal": 0, "fair_value": 875.055262, "relative_strength": -22.263569, "rate_of_change": -0.19337973279158235, "market_dynamics": 0.099199, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 850.780976, "high": 855.687441, "low": 843.911865, "close": 850.781006, "volume": 9900}, "trend_line": 872.439195, "activity_lines": {"activity_5": 858.902291, "activity_10": 865.521183, "activity_20": 868.933135, "activity_30": 869.977365}, "trend_signal": 0, "fair_value": 875.127074, "relative_strength": -21.291344, "rate_of_change": -0.14588015477882574, "market_dynamics": -0.33201, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 848.81842, "high": 852.743591, "low": 844.893248, "close": 845.874512, "volume": 4700}, "trend_line": 870.936719, "activity_lines": {"activity_5": 853.173714, "activity_10": 861.1864, "activity_20": 866.591195, "activity_30": 868.263515}, "trend_signal": 0, "fair_value": 875.065663, "relative_strength": -19.184652, "rate_of_change": -0.1722155548043668, "market_dynamics": -0.768588, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.893188, "high": 848.818421, "low": 844.893188, "close": 844.893188, "volume": 4700}, "trend_line": 869.43371, "activity_lines": {"activity_5": 848.917611, "activity_10": 857.217069, "activity_20": 864.256533, "activity_30": 866.583287}, "trend_signal": 0, "fair_value": 875.039867, "relative_strength": -22.962311, "rate_of_change": -0.1725738468950716, "market_dynamics": -1.248891, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 847.837097, "high": 851.762268, "low": 844.893188, "close": 851.762268, "volume": 7900}, "trend_line": 868.276066, "activity_lines": {"activity_5": 848.55671, "activity_10": 855.093761, "activity_20": 862.713918, "activity_30": 865.443194}, "trend_signal": 0, "fair_value": 875.052118, "relative_strength": -20.75853, "rate_of_change": -0.1331491966190274, "market_dynamics": -1.300772, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 853.724884, "high": 854.706146, "low": 846.855803, "close": 851.762268, "volume": 5000}, "trend_line": 867.442788, "activity_lines": {"activity_5": 849.538, "activity_10": 853.424969, "activity_20": 861.244004, "activity_30": 864.377787}, "trend_signal": 0, "fair_value": 875.052394, "relative_strength": -17.357972, "rate_of_change": -0.09596924672113027, "market_dynamics": -1.23568, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.743561, "high": 853.724854, "low": 847.837127, "close": 848.81842, "volume": 3700}, "trend_line": 866.608689, "activity_lines": {"activity_5": 849.472591, "activity_10": 851.657755, "activity_20": 859.598863, "activity_30": 863.176215}, "trend_signal": 0, "fair_value": 875.027815, "relative_strength": -18.17821, "rate_of_change": -0.09615608216918206, "market_dynamics": -1.140367, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 848.81842, "high": 855.687471, "low": 847.837097, "close": 850.781006, "volume": 5400}, "trend_line": 865.937323, "activity_lines": {"activity_5": 850.192216, "activity_10": 850.737722, "activity_20": 858.292228, "activity_30": 862.155074}, "trend_signal": 0, "fair_value": 874.985882, "relative_strength": -12.030398, "rate_of_change": -0.07747049025953565, "market_dynamics": -1.021575, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.855803, "high": 858.63135, "low": 846.855803, "close": 854.706116, "volume": 6000}, "trend_line": 865.364356, "activity_lines": {"activity_5": 851.893111, "activity_10": 850.932931, "activity_20": 857.459956, "activity_30": 861.43048}, "trend_signal": 0, "fair_value": 874.963125, "relative_strength": -13.087017, "rate_of_change": -0.06616726000617815, "market_dynamics": -0.943325, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 855.687439, "high": 857.650025, "low": 852.74353, "close": 856.668701, "volume": 4300}, "trend_line": 865.083864, "activity_lines": {"activity_5": 853.594006, "activity_10": 851.744424, "activity_20": 856.910352, "activity_30": 860.86947}, "trend_signal": 0, "fair_value": 874.893083, "relative_strength": -13.030943, "rate_of_change": -0.032413167708527015, "market_dynamics": -0.78967, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 858.631317, "high": 859.61261, "low": 856.668731, "close": 857.650024, "volume": 2800}, "trend_line": 864.836084, "activity_lines": {"activity_5": 855.294914, "activity_10": 853.011183, "activity_20": 856.49891, "activity_30": 860.389868}, "trend_signal": 0, "fair_value": 874.793412, "relative_strength": -12.406528, "rate_of_change": -0.028642309758758904, "market_dynamics": -0.536817, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 857.649994, "high": 858.631287, "low": 853.724823, "close": 853.724854, "volume": 4100}, "trend_line": 864.197972, "activity_lines": {"activity_5": 855.294914, "activity_10": 853.439383, "activity_20": 855.758308, "activity_30": 859.673014}, "trend_signal": 0, "fair_value": 874.566808, "relative_strength": -13.585657, "rate_of_change": -0.0737841553798972, "market_dynamics": -0.319031, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.724853, "high": 860.593903, "low": 853.724853, "close": 857.650024, "volume": 2700}, "trend_line": 863.885319, "activity_lines": {"activity_5": 856.276208, "activity_10": 854.527727, "activity_20": 855.468789, "activity_30": 859.250566}, "trend_signal": 0, "fair_value": 874.329445, "relative_strength": -12.403907, "rate_of_change": -0.03617840010391374, "market_dynamics": -0.091113, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 854.706146, "high": 860.593872, "low": 853.724823, "close": 854.706116, "volume": 4900}, "trend_line": 863.247477, "activity_lines": {"activity_5": 855.818266, "activity_10": 854.866714, "activity_20": 854.985267, "activity_30": 858.658359}, "trend_signal": 0, "fair_value": 874.174983, "relative_strength": -11.922487, "rate_of_change": -0.07383410575124935, "market_dynamics": 0.078937, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 863.537751, "high": 863.537751, "low": 852.74356, "close": 857.650024, "volume": 3600}, "trend_line": 862.934825, "activity_lines": {"activity_5": 856.341626, "activity_10": 855.56254, "activity_20": 854.891772, "activity_30": 858.297233}, "trend_signal": 0, "fair_value": 873.961567, "relative_strength": -11.700435, "rate_of_change": -0.036218119175569545, "market_dynamics": 0.271608, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.706146, "high": 858.631287, "low": 848.818388, "close": 853.724854, "volume": 3800}, "trend_line": 862.264274, "activity_lines": {"activity_5": 855.491174, "activity_10": 855.437649, "activity_20": 854.515454, "activity_30": 857.703042}, "trend_signal": 0, "fair_value": 873.699044, "relative_strength": -12.103526, "rate_of_change": -0.07770586845884285, "market_dynamics": 0.413528, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.706146, "high": 855.687439, "low": 849.799682, "close": 852.743591, "volume": 3200}, "trend_line": 861.33396, "activity_lines": {"activity_5": 854.575313, "activity_10": 855.098663, "activity_20": 854.150743, "activity_30": 857.088804}, "trend_signal": 0, "fair_value": 873.352404, "relative_strength": -11.356072, "rate_of_change": -0.10789198022600123, "market_dynamics": 0.428654, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 850.780975, "high": 858.631287, "low": 850.780975, "close": 858.631287, "volume": 4900}, "trend_line": 860.891832, "activity_lines": {"activity_5": 855.687435, "activity_10": 855.7588, "activity_20": 854.456498, "activity_30": 856.914438}, "trend_signal": 0, "fair_value": 872.935749, "relative_strength": -12.62332, "rate_of_change": -0.051330612808999795, "market_dynamics": 0.572611, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 859.61261, "high": 859.61261, "low": 853.724823, "close": 853.724854, "volume": 4300}, "trend_line": 860.188845, "activity_lines": {"activity_5": 855.098662, "activity_10": 855.384127, "activity_20": 854.362769, "activity_30": 856.452052}, "trend_signal": 0, "fair_value": 872.5954, "relative_strength": -15.506796, "rate_of_change": -0.0816579939394764, "market_dynamics": 0.527583, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.724822, "high": 858.631287, "low": 852.743561, "close": 856.668701, "volume": 4100}, "trend_line": 859.875916, "activity_lines": {"activity_5": 855.556588, "activity_10": 855.562539, "activity_20": 854.62203, "activity_30": 856.224946}, "trend_signal": 0, "fair_value": 872.333788, "relative_strength": -15.365851, "rate_of_change": -0.036379104637197866, "market_dynamics": 0.555418, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.743561, "high": 856.668733, "low": 849.799682, "close": 856.668701, "volume": 10400}, "trend_line": 859.530552, "activity_lines": {"activity_5": 856.079936, "activity_10": 855.740951, "activity_20": 854.953797, "activity_30": 856.018029}, "trend_signal": 0, "fair_value": 872.096121, "relative_strength": -12.567407, "rate_of_change": -0.04016439972020542, "market_dynamics": 0.729883, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 856.668701, "high": 857.649994, "low": 851.762268, "close": 852.743591, "volume": 10000}, "trend_line": 858.957041, "activity_lines": {"activity_5": 855.098657, "activity_10": 855.22355, "activity_20": 854.883708, "activity_30": 855.580161}, "trend_signal": 0, "fair_value": 871.8752, "relative_strength": -7.091622, "rate_of_change": -0.0667237480582237, "market_dynamics": 0.640438, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 849.799682, "high": 853.724885, "low": 841.949341, "close": 841.949341, "volume": 11900}, "trend_line": 857.829102, "activity_lines": {"activity_5": 850.519295, "activity_10": 852.761398, "activity_20": 853.77625, "activity_30": 854.48289}, "trend_signal": 0, "fair_value": 871.561138, "relative_strength": -3.430096, "rate_of_change": -0.13131494896261867, "market_dynamics": 0.46374, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 839.005472, "high": 839.005472, "low": 774.240135, "close": 823.304749, "volume": 13300}, "trend_line": 856.014803, "activity_lines": {"activity_5": 840.837199, "activity_10": 847.194788, "activity_20": 850.911807, "activity_30": 852.255512}, "trend_signal": 0, "fair_value": 871.103614, "relative_strength": -2.885626, "rate_of_change": -0.21149888663954483, "market_dynamics": 0.081162, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 823.304808, "high": 830.173859, "low": 823.304808, "close": 829.192566, "volume": 5700}, "trend_line": 854.429201, "activity_lines": {"activity_5": 835.145715, "activity_10": 843.269623, "activity_20": 848.710911, "activity_30": 850.525045}, "trend_signal": 0, "fair_value": 870.731725, "relative_strength": -9.526609, "rate_of_change": -0.18523067526905773, "market_dynamics": -0.500072, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 828.211242, "high": 832.136415, "low": 820.360899, "close": 826.248596, "volume": 12600}, "trend_line": 852.777903, "activity_lines": {"activity_5": 830.304651, "activity_10": 839.3266, "activity_20": 846.337112, "activity_30": 848.706942}, "trend_signal": 0, "fair_value": 870.358923, "relative_strength": -10.082186, "rate_of_change": -0.19326329180549587, "market_dynamics": -0.833468, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.248627, "high": 856.668734, "low": 809.742896, "close": 826.57135, "volume": 26600}, "trend_line": 851.137364, "activity_lines": {"activity_5": 827.599178, "activity_10": 835.941828, "activity_20": 844.115545, "activity_30": 847.016196}, "trend_signal": 0, "fair_value": 870.148271, "relative_strength": -10.295343, "rate_of_change": -0.19237588054623755, "market_dynamics": -0.923688, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 826.571322, "high": 826.571322, "low": 795.88424, "close": 796.874146, "volume": 11800}, "trend_line": 848.604228, "activity_lines": {"activity_5": 816.739453, "activity_10": 827.633423, "activity_20": 839.171611, "activity_30": 843.515344}, "trend_signal": 0, "fair_value": 869.741212, "relative_strength": -7.785103, "rate_of_change": -0.2976177650215357, "market_dynamics": -1.005126, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.924603, "high": 798.853943, "low": 786.975098, "close": 786.975098, "volume": 9900}, "trend_line": 845.87087, "activity_lines": {"activity_5": 805.585059, "activity_10": 818.648048, "activity_20": 833.54161, "activity_30": 839.539271}, "trend_signal": 0, "fair_value": 869.228411, "relative_strength": -9.069565, "rate_of_change": -0.322100445627295, "market_dynamics": -1.035154, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 786.975103, "high": 786.975103, "low": 771.136587, "close": 781.035645, "volume": 10100}, "trend_line": 842.84222, "activity_lines": {"activity_5": 794.872823, "activity_10": 809.796405, "activity_20": 827.668475, "activity_30": 835.356353}, "trend_signal": 0, "fair_value": 868.665456, "relative_strength": -12.046695, "rate_of_change": -0.35805110536552354, "market_dynamics": -1.172804, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.035649, "high": 789.944829, "low": 777.07605, "close": 779.055847, "volume": 9300}, "trend_line": 840.451381, "activity_lines": {"activity_5": 786.711117, "activity_10": 801.959944, "activity_20": 821.966946, "activity_30": 831.241103}, "trend_signal": 0, "fair_value": 868.035443, "relative_strength": -16.374159, "rate_of_change": -0.2836638866999363, "market_dynamics": -1.358449, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 779.055847, "high": 786.975074, "low": 777.076036, "close": 780.045776, "volume": 6800}, "trend_line": 838.09354, "activity_lines": {"activity_5": 782.02557, "activity_10": 795.714614, "activity_20": 816.733953, "activity_30": 827.343967}, "trend_signal": 0, "fair_value": 867.508428, "relative_strength": -13.128901, "rate_of_change": -0.28054460416193994, "market_dynamics": -1.417021, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 780.045753, "high": 783.01547, "low": 778.065941, "close": 779.055847, "volume": 5600}, "trend_line": 835.866252, "activity_lines": {"activity_5": 780.111751, "activity_10": 790.611075, "activity_20": 811.757534, "activity_30": 823.535084}, "trend_signal": 0, "fair_value": 866.956946, "relative_strength": -14.864321, "rate_of_change": -0.26575649300434057, "market_dynamics": -1.447405, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.025536, "high": 796.874122, "low": 782.025536, "close": 782.025574, "volume": 6600}, "trend_line": 833.770665, "activity_lines": {"activity_5": 780.375728, "activity_10": 787.191005, "activity_20": 807.438205, "activity_30": 820.061492}, "trend_signal": 0, "fair_value": 866.418459, "relative_strength": -12.599734, "rate_of_change": -0.25070841118251336, "market_dynamics": -1.451825, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.02556, "high": 790.934711, "low": 775.096191, "close": 775.096191, "volume": 5000}, "trend_line": 831.215129, "activity_lines": {"activity_5": 778.659879, "activity_10": 783.261577, "activity_20": 802.805032, "activity_30": 816.276042}, "trend_signal": 0, "fair_value": 865.823471, "relative_strength": -10.368736, "rate_of_change": -0.30650346759320934, "market_dynamics": -1.483369, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 775.096191, "high": 781.035645, "low": 773.116394, "close": 773.116394, "volume": 6600}, "trend_line": 828.593599, "activity_lines": {"activity_5": 776.680062, "activity_10": 779.955756, "activity_20": 798.37642, "activity_30": 812.527736}, "trend_signal": 0, "fair_value": 865.245996, "relative_strength": -10.394592, "rate_of_change": -0.3153852605105804, "market_dynamics": -1.479559, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.126502, "high": 773.116408, "low": 762.22744, "close": 767.177002, "volume": 11000}, "trend_line": 825.872219, "activity_lines": {"activity_5": 773.11641, "activity_10": 776.536086, "activity_20": 793.766002, "activity_30": 808.565375}, "trend_signal": 0, "fair_value": 864.606285, "relative_strength": -13.81323, "rate_of_change": -0.32843362575868357, "market_dynamics": -1.424047, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.217355, "high": 767.176998, "low": 759.257751, "close": 760.24762, "volume": 9600}, "trend_line": 822.854439, "activity_lines": {"activity_5": 768.100883, "activity_10": 772.936426, "activity_20": 788.903103, "activity_30": 804.33153}, "trend_signal": 0, "fair_value": 863.952359, "relative_strength": -12.221247, "rate_of_change": -0.3654051959338296, "market_dynamics": -1.385173, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 760.247643, "high": 770.146667, "low": 757.277926, "close": 764.207275, "volume": 5800}, "trend_line": 819.837811, "activity_lines": {"activity_5": 765.659123, "activity_10": 770.72264, "activity_20": 784.885807, "activity_30": 800.547842}, "trend_signal": 0, "fair_value": 863.384223, "relative_strength": -10.457986, "rate_of_change": -0.36660530186432755, "market_dynamics": -1.309025, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.16687, "high": 860.228128, "low": 742.42934, "close": 748.368774, "volume": 66100}, "trend_line": 816.227814, "activity_lines": {"activity_5": 759.125749, "activity_10": 766.043086, "activity_20": 779.786357, "activity_30": 795.936937}, "trend_signal": 0, "fair_value": 862.720599, "relative_strength": -11.644862, "rate_of_change": -0.440330630225107, "market_dynamics": -1.11108, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.378888, "high": 747.378888, "low": 727.580773, "close": 728.570679, "volume": 23400}, "trend_line": 811.925169, "activity_lines": {"activity_5": 747.774837, "activity_10": 758.357822, "activity_20": 773.317088, "activity_30": 790.281637}, "trend_signal": 0, "fair_value": 861.89986, "relative_strength": -15.305509, "rate_of_change": -0.5271377581357433, "market_dynamics": -1.065257, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.57066, "high": 728.570675, "low": 719.661499, "close": 719.661499, "volume": 20100}, "trend_line": 807.45639, "activity_lines": {"activity_5": 736.423914, "activity_10": 749.97062, "activity_20": 766.609316, "activity_30": 784.329143}, "trend_signal": 0, "fair_value": 861.064297, "relative_strength": -16.559177, "rate_of_change": -0.5503929636155825, "market_dynamics": -1.032453, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 718.671607, "high": 718.671607, "low": 694.913865, "close": 696.893677, "volume": 26100}, "trend_line": 802.097846, "activity_lines": {"activity_5": 720.651416, "activity_10": 738.541709, "activity_20": 758.366905, "activity_30": 777.196064}, "trend_signal": 0, "fair_value": 859.804909, "relative_strength": -17.000352, "rate_of_change": -0.6636326204564499, "market_dynamics": -0.990498, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.903748, "high": 697.88356, "low": 654.327707, "close": 680.065247, "volume": 53000}, "trend_line": 796.276483, "activity_lines": {"activity_5": 703.493038, "activity_10": 725.546942, "activity_20": 749.212527, "activity_30": 769.322993}, "trend_signal": 0, "fair_value": 858.606789, "relative_strength": -21.546335, "rate_of_change": -0.725767190253746, "market_dynamics": -1.04267, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.974402, "high": 700.853271, "low": 680.065251, "close": 700.853271, "volume": 3000}, "trend_line": 791.049925, "activity_lines": {"activity_5": 698.87347, "activity_10": 718.185639, "activity_20": 742.720054, "activity_30": 763.166657}, "trend_signal": 0, "fair_value": 857.487559, "relative_strength": -17.727117, "rate_of_change": -0.6563747783067398, "market_dynamics": -1.021793, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.87346, "high": 714.712, "low": 698.87346, "close": 702.83313, "volume": 10800}, "trend_line": 786.020201, "activity_lines": {"activity_5": 698.081555, "activity_10": 712.534182, "activity_20": 737.027278, "activity_30": 757.475251}, "trend_signal": 0, "fair_value": 856.37498, "relative_strength": -15.499575, "rate_of_change": -0.6358288953759761, "market_dynamics": -0.982104, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 704.81294, "high": 715.701904, "low": 698.873474, "close": 698.873474, "volume": 10200}, "trend_line": 780.891197, "activity_lines": {"activity_5": 697.685592, "activity_10": 707.440665, "activity_20": 731.545085, "activity_30": 751.852882}, "trend_signal": 0, "fair_value": 855.2491, "relative_strength": -13.876773, "rate_of_change": -0.6525282675273137, "market_dynamics": -0.962461, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.722094, "high": 713.722094, "low": 690.954256, "close": 694.913879, "volume": 12900}, "trend_line": 775.43395, "activity_lines": {"activity_5": 697.355631, "activity_10": 702.869104, "activity_20": 726.293872, "activity_30": 746.305958}, "trend_signal": 0, "fair_value": 854.091797, "relative_strength": -17.00319, "rate_of_change": -0.6988485746753849, "market_dynamics": -0.984293, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.843177, "high": 728.57066, "low": 696.893648, "close": 721.641296, "volume": 7900}, "trend_line": 771.031165, "activity_lines": {"activity_5": 706.066797, "activity_10": 704.344959, "activity_20": 724.073653, "activity_30": 742.835464}, "trend_signal": 0, "fair_value": 853.027294, "relative_strength": -12.547976, "rate_of_change": -0.5677833682675352, "market_dynamics": -0.768612, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 722.631216, "high": 728.570651, "low": 704.812913, "close": 706.792725, "volume": 9500}, "trend_line": 766.035299, "activity_lines": {"activity_5": 707.056702, "activity_10": 703.895002, "activity_20": 720.750398, "activity_30": 738.691049}, "trend_signal": 0, "fair_value": 851.861566, "relative_strength": -12.172709, "rate_of_change": -0.6479460528680417, "market_dynamics": -0.542442, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.752333, "high": 727.580731, "low": 710.752333, "close": 726.59082, "volume": 5800}, "trend_line": 761.699369, "activity_lines": {"activity_5": 714.250008, "activity_10": 707.800626, "activity_20": 719.666213, "activity_30": 736.146244}, "trend_signal": 0, "fair_value": 850.895239, "relative_strength": -10.213912, "rate_of_change": -0.5660222192972287, "market_dynamics": -0.169714, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 727.580773, "high": 730.55049, "low": 722.631235, "close": 730.550476, "volume": 11100}, "trend_line": 757.626265, "activity_lines": {"activity_5": 721.179354, "activity_10": 712.462185, "activity_20": 719.208972, "activity_30": 734.136638}, "trend_signal": 0, "fair_value": 850.164488, "relative_strength": -8.563095, "rate_of_change": -0.5347390539849662, "market_dynamics": 0.271583, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 729.560547, "high": 736.489906, "low": 694.0, "close": 701.0, "volume": 29200}, "trend_line": 752.927954, "activity_lines": {"activity_5": 716.146741, "activity_10": 711.552948, "activity_20": 716.173092, "activity_30": 730.48333}, "trend_signal": 0, "fair_value": 849.299118, "relative_strength": -8.22294, "rate_of_change": -0.620135707676395, "market_dynamics": 0.461831, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 701.0, "high": 704.0, "low": 694.0, "close": 695.0, "volume": 7100}, "trend_line": 748.651129, "activity_lines": {"activity_5": 708.708386, "activity_10": 709.478143, "activity_20": 712.937478, "activity_30": 726.746043}, "trend_signal": 0, "fair_value": 848.510991, "relative_strength": -8.123543, "rate_of_change": -0.5680257954667507, "market_dynamics": 0.545074, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.0, "high": 703.0, "low": 694.0, "close": 700.0, "volume": 4500}, "trend_line": 744.34471, "activity_lines": {"activity_5": 704.712785, "activity_10": 708.040887, "activity_20": 710.592462, "activity_30": 723.60726}, "trend_signal": 0, "fair_value": 847.730556, "relative_strength": -7.620439, "rate_of_change": -0.5752237368228166, "market_dynamics": 0.515966, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 714.0, "low": 700.0, "close": 706.0, "volume": 4500}, "trend_line": 740.336424, "activity_lines": {"activity_5": 703.170032, "activity_10": 707.710054, "activity_20": 709.176475, "activity_30": 721.133408}, "trend_signal": 0, "fair_value": 846.964224, "relative_strength": -8.20541, "rate_of_change": -0.5384986211563186, "market_dynamics": 0.45664, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 706.0, "high": 715.0, "low": 700.0, "close": 715.0, "volume": 14200}, "trend_line": 736.617379, "activity_lines": {"activity_5": 706.0, "activity_10": 708.958006, "activity_20": 708.937233, "activity_30": 719.4988}, "trend_signal": 0, "fair_value": 846.152059, "relative_strength": -5.477314, "rate_of_change": -0.5023452689124934, "market_dynamics": 0.524302, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.0, "high": 715.0, "low": 682.0, "close": 684.0, "volume": 10200}, "trend_line": 732.854907, "activity_lines": {"activity_5": 699.533333, "activity_10": 704.276384, "activity_20": 705.994071, "activity_30": 716.10413}, "trend_signal": 0, "fair_value": 845.128997, "relative_strength": -0.485693, "rate_of_change": -0.5107769796454941, "market_dynamics": 0.560653, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.0, "high": 786.0, "low": 644.0, "close": 757.0, "volume": 85100}, "trend_line": 731.855737, "activity_lines": {"activity_5": 718.533333, "activity_10": 713.065924, "activity_20": 710.366375, "activity_30": 717.661878}, "trend_signal": 0, "fair_value": 844.561704, "relative_strength": 10.663239, "rate_of_change": -0.13633940230955555, "market_dynamics": 0.839193, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.0, "high": 751.0, "low": 719.0, "close": 720.0, "volume": 17500}, "trend_line": 729.821216, "activity_lines": {"activity_5": 721.066667, "activity_10": 714.485305, "activity_20": 711.24919, "activity_30": 716.896992}, "trend_signal": 0, "fair_value": 843.684155, "relative_strength": 1.99902, "rate_of_change": -0.2779948147075777, "market_dynamics": 0.960972, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.0, "high": 773.0, "low": 700.0, "close": 730.0, "volume": 27900}, "trend_line": 728.186021, "activity_lines": {"activity_5": 725.6, "activity_10": 717.482736, "activity_20": 713.219475, "activity_30": 716.908527}, "trend_signal": 0, "fair_value": 842.913337, "relative_strength": 0.78936, "rate_of_change": -0.2240541880876298, "market_dynamics": 1.05222, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 730.0, "high": 730.0, "low": 717.0, "close": 717.0, "volume": 5200}, "trend_line": 726.084495, "activity_lines": {"activity_5": 724.2, "activity_10": 718.054545, "activity_20": 713.944858, "activity_30": 716.186848}, "trend_signal": 0, "fair_value": 842.040915, "relative_strength": -3.761206, "rate_of_change": -0.28859741046855875, "market_dynamics": 1.151585, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 714.0, "high": 716.0, "low": 708.0, "close": 711.0, "volume": 3800}, "trend_line": 723.815967, "activity_lines": {"activity_5": 720.666667, "activity_10": 717.781818, "activity_20": 714.111487, "activity_30": 715.213655}, "trend_signal": 0, "fair_value": 841.117854, "relative_strength": -5.967435, "rate_of_change": -0.3124330591854805, "market_dynamics": 0.877383, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.0, "high": 718.0, "low": 709.0, "close": 717.0, "volume": 4200}, "trend_line": 721.648448, "activity_lines": {"activity_5": 717.333333, "activity_10": 718.418182, "activity_20": 714.782371, "activity_30": 714.773915}, "trend_signal": 0, "fair_value": 840.233254, "relative_strength": -5.530792, "rate_of_change": -0.2994571961411249, "market_dynamics": 0.780475, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.0, "high": 720.0, "low": 705.0, "close": 705.0, "volume": 6800}, "trend_line": 719.311908, "activity_lines": {"activity_5": 712.666667, "activity_10": 716.472727, "activity_20": 714.134518, "activity_30": 713.699821}, "trend_signal": 0, "fair_value": 839.235192, "relative_strength": -5.33731, "rate_of_change": -0.32377815077072175, "market_dynamics": 0.534935, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 704.0, "high": 713.0, "low": 700.0, "close": 700.0, "volume": 5400}, "trend_line": 716.874695, "activity_lines": {"activity_5": 707.333333, "activity_10": 713.527273, "activity_20": 712.990728, "activity_30": 712.453892}, "trend_signal": 0, "fair_value": 838.144181, "relative_strength": -7.666789, "rate_of_change": -0.3388256155492483, "market_dynamics": 0.358313, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.0, "high": 710.0, "low": 700.0, "close": 701.0, "volume": 5100}, "trend_line": 714.668795, "activity_lines": {"activity_5": 704.333333, "activity_10": 710.872727, "activity_20": 711.955668, "activity_30": 711.429718}, "trend_signal": 0, "fair_value": 837.035222, "relative_strength": -6.664017, "rate_of_change": -0.3077106801768095, "market_dynamics": 0.323896, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.0, "high": 708.0, "low": 700.0, "close": 702.0, "volume": 3300}, "trend_line": 712.727207, "activity_lines": {"activity_5": 702.733333, "activity_10": 708.654545, "activity_20": 711.00572, "activity_30": 710.612376}, "trend_signal": 0, "fair_value": 835.938763, "relative_strength": -6.448709, "rate_of_change": -0.2716766162988863, "market_dynamics": 0.20669, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 707.0, "high": 712.0, "low": 702.0, "close": 705.0, "volume": 4300}, "trend_line": 710.753632, "activity_lines": {"activity_5": 702.733333, "activity_10": 706.654545, "activity_20": 710.307742, "activity_30": 710.113847}, "trend_signal": 0, "fair_value": 834.855444, "relative_strength": -7.104384, "rate_of_change": -0.2769046811482226, "market_dynamics": 0.162862, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.0, "high": 710.0, "low": 702.0, "close": 703.0, "volume": 5900}, "trend_line": 709.241339, "activity_lines": {"activity_5": 702.866667, "activity_10": 705.236364, "activity_20": 709.498532, "activity_30": 709.613613}, "trend_signal": 0, "fair_value": 833.808024, "relative_strength": -11.037598, "rate_of_change": -0.21277316525904147, "market_dynamics": 0.114622, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 701.0, "high": 711.0, "low": 701.0, "close": 709.0, "volume": 4700}, "trend_line": 708.588983, "activity_lines": {"activity_5": 705.133333, "activity_10": 705.218182, "activity_20": 709.278812, "activity_30": 709.598042}, "trend_signal": 0, "fair_value": 832.701628, "relative_strength": -9.24108, "rate_of_change": -0.09197941012855348, "market_dynamics": 0.044759, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.0, "high": 730.0, "low": 709.0, "close": 730.0, "volume": 9400}, "trend_line": 708.9336, "activity_lines": {"activity_5": 713.8, "activity_10": 709.4, "activity_20": 711.142857, "activity_30": 710.979398}, "trend_signal": 1, "fair_value": 831.70549, "relative_strength": -5.766312, "rate_of_change": 0.04863425882532683, "market_dynamics": 0.210233, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 722.0, "high": 736.0, "low": 709.0, "close": 713.0, "volume": 10700}, "trend_line": 709.470477, "activity_lines": {"activity_5": 714.866667, "activity_10": 710.254545, "activity_20": 711.390476, "activity_30": 711.241747}, "trend_signal": 1, "fair_value": 830.612557, "relative_strength": -8.223911, "rate_of_change": 0.07573022353574496, "market_dynamics": 0.194817, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 714.0, "high": 719.0, "low": 707.0, "close": 712.0, "volume": 6200}, "trend_line": 710.534969, "activity_lines": {"activity_5": 714.866667, "activity_10": 710.890909, "activity_20": 711.485714, "activity_30": 711.404942}, "trend_signal": 1, "fair_value": 829.561931, "relative_strength": -11.495157, "rate_of_change": 0.15004035185527342, "market_dynamics": 0.260403, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.0, "high": 720.0, "low": 702.0, "close": 714.0, "volume": 8500}, "trend_line": 710.973193, "activity_lines": {"activity_5": 715.066667, "activity_10": 711.981818, "activity_20": 711.690476, "activity_30": 711.628492}, "trend_signal": 1, "fair_value": 828.524126, "relative_strength": -9.283594, "rate_of_change": 0.06167521925300077, "market_dynamics": 0.358464, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 706.0, "high": 720.0, "low": 706.0, "close": 719.0, "volume": 5500}, "trend_line": 711.512089, "activity_lines": {"activity_5": 716.2, "activity_10": 713.818182, "activity_20": 712.304762, "activity_30": 712.14635}, "trend_signal": 1, "fair_value": 827.481834, "relative_strength": -10.31383, "rate_of_change": 0.07579695061722373, "market_dynamics": 0.384931, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.0, "high": 722.0, "low": 710.0, "close": 716.0, "volume": 11500}, "trend_line": 712.082973, "activity_lines": {"activity_5": 715.666667, "activity_10": 714.763636, "activity_20": 712.571429, "activity_30": 712.435893}, "trend_signal": 1, "fair_value": 826.383772, "relative_strength": -13.437047, "rate_of_change": 0.08023531979652589, "market_dynamics": 0.657429, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717.0, "high": 725.0, "low": 716.0, "close": 719.0, "volume": 9400}, "trend_line": 712.885844, "activity_lines": {"activity_5": 717.066667, "activity_10": 715.981818, "activity_20": 713.119048, "activity_30": 712.882153}, "trend_signal": 0, "fair_value": 825.280583, "relative_strength": -11.136595, "rate_of_change": 0.11274964160672071, "market_dynamics": 0.866048, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 697.0, "close": 703.0, "volume": 24800}, "trend_line": 712.264467, "activity_lines": {"activity_5": 712.733333, "activity_10": 713.981818, "activity_20": 711.97619, "activity_30": 712.244357}, "trend_signal": 0, "fair_value": 824.262111, "relative_strength": -12.851912, "rate_of_change": -0.08716360483657636, "market_dynamics": 0.964593, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 700.0, "high": 714.0, "low": 700.0, "close": 704.0, "volume": 13600}, "trend_line": 712.171377, "activity_lines": {"activity_5": 709.333333, "activity_10": 712.2, "activity_20": 711.185714, "activity_30": 711.711165}, "trend_signal": 0, "fair_value": 823.268465, "relative_strength": -12.846095, "rate_of_change": -0.01306958360453506, "market_dynamics": 0.907112, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 711.0, "high": 711.0, "low": 701.0, "close": 704.0, "volume": 3100}, "trend_line": 711.418349, "activity_lines": {"activity_5": 706.6, "activity_10": 710.4, "activity_20": 710.471429, "activity_30": 711.18398}, "trend_signal": 0, "fair_value": 822.231849, "relative_strength": -15.752398, "rate_of_change": -0.10573690888449902, "market_dynamics": 0.687096, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 704.0, "high": 705.0, "low": 700.0, "close": 700.0, "volume": 10300}, "trend_line": 710.4, "activity_lines": {"activity_5": 703.533333, "activity_10": 707.963636, "activity_20": 709.5, "activity_30": 710.447312}, "trend_signal": 0, "fair_value": 821.194146, "relative_strength": -16.302156, "rate_of_change": -0.1431434825136985, "market_dynamics": 0.403822, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.0, "high": 717.0, "low": 699.0, "close": 717.0, "volume": 10800}, "trend_line": 710.933333, "activity_lines": {"activity_5": 707.2, "activity_10": 709.163636, "activity_20": 710.228571, "activity_30": 710.873118}, "trend_signal": 0, "fair_value": 820.265417, "relative_strength": -14.521798, "rate_of_change": 0.07507502815314901, "market_dynamics": 0.405036, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.0, "high": 720.0, "low": 711.0, "close": 712.0, "volume": 6600}, "trend_line": 711.5, "activity_lines": {"activity_5": 709.333333, "activity_10": 709.381818, "activity_20": 710.452381, "activity_30": 710.941935}, "trend_signal": 0, "fair_value": 819.206417, "relative_strength": -15.479386, "rate_of_change": 0.07970747378081544, "market_dynamics": 0.314463, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 712.0, "high": 719.0, "low": 705.0, "close": 705.0, "volume": 7900}, "trend_line": 711.666667, "activity_lines": {"activity_5": 708.533333, "activity_10": 708.327273, "activity_20": 710.033333, "activity_30": 710.522581}, "trend_signal": 0, "fair_value": 817.924521, "relative_strength": -19.927515, "rate_of_change": 0.0234247364722363, "market_dynamics": 0.196278, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 703.0, "high": 709.0, "low": 701.0, "close": 701.0, "volume": 13200}, "trend_line": 711.5, "activity_lines": {"activity_5": 706.333333, "activity_10": 706.709091, "activity_20": 709.233333, "activity_30": 709.834409}, "trend_signal": 0, "fair_value": 816.880951, "relative_strength": -19.081135, "rate_of_change": -0.02341925057450545, "market_dynamics": 0.07872, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 702.0, "high": 707.0, "low": 694.0, "close": 696.0, "volume": 26900}, "trend_line": 710.866667, "activity_lines": {"activity_5": 702.666667, "activity_10": 704.509091, "activity_20": 707.952381, "activity_30": 708.834409}, "trend_signal": 0, "fair_value": 815.743941, "relative_strength": -21.935638, "rate_of_change": -0.08901377371749729, "market_dynamics": -0.239588, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 696.0, "high": 703.0, "low": 670.0, "close": 671.0, "volume": 20200}, "trend_line": 710.433333, "activity_lines": {"activity_5": 690.933333, "activity_10": 698.127273, "activity_20": 704.314286, "activity_30": 706.262366}, "trend_signal": 0, "fair_value": 814.465092, "relative_strength": -28.637735, "rate_of_change": -0.06095854822238541, "market_dynamics": -0.581733, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 620.0, "close": 625.0, "volume": 46000}, "trend_line": 706.033333, "activity_lines": {"activity_5": 666.933333, "activity_10": 684.254545, "activity_20": 696.442857, "activity_30": 700.750538}, "trend_signal": 0, "fair_value": 812.872954, "relative_strength": -30.184131, "rate_of_change": -0.6193403090223495, "market_dynamics": -0.808402, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.0, "high": 630.0, "low": 603.0, "close": 609.0, "volume": 49300}, "trend_line": 702.333333, "activity_lines": {"activity_5": 643.4, "activity_10": 668.890909, "activity_20": 687.428571, "activity_30": 694.490323}, "trend_signal": 0, "fair_value": 811.14142, "relative_strength": -31.54592, "rate_of_change": -0.5240545774628366, "market_dynamics": -0.953048, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.0, "high": 675.0, "low": 594.0, "close": 650.0, "volume": 305100}, "trend_line": 699.666667, "activity_lines": {"activity_5": 639.933333, "activity_10": 662.709091, "activity_20": 682.766667, "activity_30": 691.113978}, "trend_signal": 0, "fair_value": 809.672707, "relative_strength": -23.759449, "rate_of_change": -0.37968666368282383, "market_dynamics": -0.971802, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.0, "high": 731.0, "low": 625.0, "close": 680.0, "volume": 286900}, "trend_line": 698.433333, "activity_lines": {"activity_5": 649.866667, "activity_10": 662.963636, "activity_20": 681.242857, "activity_30": 689.845161}, "trend_signal": 0, "fair_value": 808.341052, "relative_strength": -22.308543, "rate_of_change": -0.17627451158824659, "market_dynamics": -0.71328, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 730.0, "high": 750.0, "low": 572.0, "close": 607.0, "volume": 400900}, "trend_line": 694.966667, "activity_lines": {"activity_5": 636.533333, "activity_10": 650.309091, "activity_20": 673.004762, "activity_30": 683.946237}, "trend_signal": 0, "fair_value": 806.498477, "relative_strength": -30.467852, "rate_of_change": -0.4963488762928099, "market_dynamics": -0.61987, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.0, "high": 607.0, "low": 551.0, "close": 591.0, "volume": 214400}, "trend_line": 690.766667, "activity_lines": {"activity_5": 622.133333, "activity_10": 636.745455, "activity_20": 663.747619, "activity_30": 677.23871}, "trend_signal": 0, "fair_value": 804.577894, "relative_strength": -32.261842, "rate_of_change": -0.6043455318699544, "market_dynamics": -0.582719, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.0, "high": 734.0, "low": 595.0, "close": 639.0, "volume": 594800}, "trend_line": 688.566667, "activity_lines": {"activity_5": 626.0, "activity_10": 634.109091, "activity_20": 659.638095, "activity_30": 673.898925}, "trend_signal": 0, "fair_value": 802.922031, "relative_strength": -24.36147, "rate_of_change": -0.31848670543912216, "market_dynamics": -0.484901, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.0, "high": 724.0, "low": 639.0, "close": 662.0, "volume": 158500}, "trend_line": 687.3, "activity_lines": {"activity_5": 635.533333, "activity_10": 636.854545, "activity_20": 658.07619, "activity_30": 672.184946}, "trend_signal": 0, "fair_value": 801.346077, "relative_strength": -23.226356, "rate_of_change": -0.18395706047154584, "market_dynamics": -0.524042, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 665.0, "high": 677.0, "low": 654.0, "close": 670.0, "volume": 34000}, "trend_line": 686.266667, "activity_lines": {"activity_5": 646.933333, "activity_10": 641.763636, "activity_20": 657.547619, "activity_30": 671.068817}, "trend_signal": 0, "fair_value": 799.858239, "relative_strength": -21.284955, "rate_of_change": -0.15034671904553626, "market_dynamics": -0.364908, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 681.0, "low": 650.0, "close": 650.0, "volume": 73600}, "trend_line": 684.533333, "activity_lines": {"activity_5": 652.333333, "activity_10": 643.509091, "activity_20": 655.333333, "activity_30": 668.729032}, "trend_signal": 0, "fair_value": 798.377247, "relative_strength": -25.528671, "rate_of_change": -0.25257441215631904, "market_dynamics": -0.148904, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.0, "high": 654.0, "low": 620.0, "close": 631.0, "volume": 95000}, "trend_line": 682.066667, "activity_lines": {"activity_5": 648.533333, "activity_10": 642.181818, "activity_20": 651.638095, "activity_30": 665.275269}, "trend_signal": 0, "fair_value": 796.762184, "relative_strength": -29.861445, "rate_of_change": -0.36034271540724494, "market_dynamics": -0.160767, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.0, "high": 648.0, "low": 619.0, "close": 623.0, "volume": 93800}, "trend_line": 679.4, "activity_lines": {"activity_5": 639.4, "activity_10": 639.290909, "activity_20": 647.52381, "activity_30": 661.464516}, "trend_signal": 0, "fair_value": 795.114255, "relative_strength": -30.166234, "rate_of_change": -0.39096867344788083, "market_dynamics": -0.182881, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.0, "high": 635.0, "low": 601.0, "close": 602.0, "volume": 154300}, "trend_line": 675.833333, "activity_lines": {"activity_5": 624.333333, "activity_10": 632.327273, "activity_20": 641.795238, "activity_30": 656.470968}, "trend_signal": 0, "fair_value": 793.33171, "relative_strength": -31.303152, "rate_of_change": -0.5249730644686398, "market_dynamics": -0.244109, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 602.0, "high": 730.0, "low": 602.0, "close": 636.0, "volume": 591300}, "trend_line": 672.7, "activity_lines": {"activity_5": 624.6, "activity_10": 632.418182, "activity_20": 639.790476, "activity_30": 653.901075}, "trend_signal": 0, "fair_value": 791.748698, "relative_strength": -28.12177, "rate_of_change": -0.4636251050375453, "market_dynamics": -0.064972, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.0, "high": 639.0, "low": 595.0, "close": 617.0, "volume": 179800}, "trend_line": 669.5, "activity_lines": {"activity_5": 620.8, "activity_10": 629.854545, "activity_20": 636.280952, "activity_30": 650.307527}, "trend_signal": 0, "fair_value": 789.951809, "relative_strength": -32.950491, "rate_of_change": -0.4756949606065178, "market_dynamics": 0.001395, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.0, "high": 659.0, "low": 616.0, "close": 636.0, "volume": 184700}, "trend_line": 666.966667, "activity_lines": {"activity_5": 625.533333, "activity_10": 630.563636, "activity_20": 635.057143, "activity_30": 648.146237}, "trend_signal": 0, "fair_value": 788.203051, "relative_strength": -30.108288, "rate_of_change": -0.3783917849141106, "market_dynamics": 0.167007, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 639.0, "high": 652.0, "low": 570.0, "close": 570.0, "volume": 261600}, "trend_line": 662.166667, "activity_lines": {"activity_5": 607.933333, "activity_10": 618.454545, "activity_20": 627.909524, "activity_30": 641.890323}, "trend_signal": 0, "fair_value": 786.226127, "relative_strength": -38.841798, "rate_of_change": -0.7196761453747534, "market_dynamics": 0.099591, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 570.0, "low": 502.0, "close": 534.0, "volume": 204700}, "trend_line": 656.0, "activity_lines": {"activity_5": 581.866667, "activity_10": 601.054545, "activity_20": 617.97619, "activity_30": 633.621505}, "trend_signal": 0, "fair_value": 784.024621, "relative_strength": -38.689808, "rate_of_change": -0.9312862315976351, "market_dynamics": -0.358456, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 548.0, "low": 515.0, "close": 532.0, "volume": 47000}, "trend_line": 649.866667, "activity_lines": {"activity_5": 559.666667, "activity_10": 585.618182, "activity_20": 608.647619, "activity_30": 625.621505}, "trend_signal": 0, "fair_value": 781.835045, "relative_strength": -36.169149, "rate_of_change": -0.9349592987804868, "market_dynamics": -0.712175, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.0, "high": 537.0, "low": 531.0, "close": 532.0, "volume": 19200}, "trend_line": 643.633333, "activity_lines": {"activity_5": 544.4, "activity_10": 572.690909, "activity_20": 600.1, "activity_30": 618.017204}, "trend_signal": 0, "fair_value": 779.626907, "relative_strength": -34.925719, "rate_of_change": -0.9591712141161433, "market_dynamics": -1.14715, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 531.0, "high": 563.0, "low": 517.0, "close": 550.0, "volume": 69700}, "trend_line": 638.533333, "activity_lines": {"activity_5": 540.8, "activity_10": 565.181818, "activity_20": 593.928571, "activity_30": 611.976344}, "trend_signal": 0, "fair_value": 777.527965, "relative_strength": -31.959507, "rate_of_change": -0.7923766123529874, "market_dynamics": -1.320571, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 569.0, "low": 554.0, "close": 569.0, "volume": 30900}, "trend_line": 634.033333, "activity_lines": {"activity_5": 549.266667, "activity_10": 562.6, "activity_20": 589.92381, "activity_30": 607.490323}, "trend_signal": 0, "fair_value": 775.544631, "relative_strength": -28.41135, "rate_of_change": -0.7047400296015557, "market_dynamics": -1.304386, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.0, "high": 584.0, "low": 569.0, "close": 570.0, "volume": 26500}, "trend_line": 629.566667, "activity_lines": {"activity_5": 558.133333, "activity_10": 561.181818, "activity_20": 586.204762, "activity_30": 603.35914}, "trend_signal": 0, "fair_value": 773.518205, "relative_strength": -31.978496, "rate_of_change": -0.7044844123360812, "market_dynamics": -1.215714, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 564.0, "high": 585.0, "low": 563.0, "close": 578.0, "volume": 31700}, "trend_line": 625.5, "activity_lines": {"activity_5": 567.266667, "activity_10": 561.8, "activity_20": 583.628571, "activity_30": 600.032258}, "trend_signal": 0, "fair_value": 771.524499, "relative_strength": -31.889126, "rate_of_change": -0.6459470002404133, "market_dynamics": -1.026363, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.0, "high": 602.0, "low": 587.0, "close": 593.0, "volume": 50200}, "trend_line": 621.366667, "activity_lines": {"activity_5": 578.333333, "activity_10": 566.2, "activity_20": 582.966667, "activity_30": 597.935484}, "trend_signal": 0, "fair_value": 769.552694, "relative_strength": -30.606003, "rate_of_change": -0.6608046362909662, "market_dynamics": -0.684819, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.0, "high": 597.0, "low": 550.0, "close": 562.0, "volume": 80300}, "trend_line": 616.366667, "activity_lines": {"activity_5": 575.0, "activity_10": 565.4, "activity_20": 579.419048, "activity_30": 594.105376}, "trend_signal": 0, "fair_value": 767.394547, "relative_strength": -33.108179, "rate_of_change": -0.8046778601981235, "market_dynamics": -0.436712, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.0, "high": 562.0, "low": 513.0, "close": 521.0, "volume": 37400}, "trend_line": 610.233333, "activity_lines": {"activity_5": 557.2, "activity_10": 558.490909, "activity_20": 572.104762, "activity_30": 587.952688}, "trend_signal": 0, "fair_value": 765.041644, "relative_strength": -40.28654, "rate_of_change": -0.9950787945513592, "market_dynamics": -0.361473, "expectation": {"probability": 44.0112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.0, "high": 542.0, "low": 500.0, "close": 513.0, "volume": 92000}, "trend_line": 603.966667, "activity_lines": {"activity_5": 539.933333, "activity_10": 551.018182, "activity_20": 564.590476, "activity_30": 581.67957}, "trend_signal": 0, "fair_value": 762.532268, "relative_strength": -39.058484, "rate_of_change": -1.0269294810875214, "market_dynamics": -0.439244, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.0, "high": 522.0, "low": 506.0, "close": 510.0, "volume": 24300}, "trend_line": 597.766667, "activity_lines": {"activity_5": 525.466667, "activity_10": 543.381818, "activity_20": 557.5, "activity_30": 575.617204}, "trend_signal": 0, "fair_value": 760.003662, "relative_strength": -40.346888, "rate_of_change": -1.0265467183472967, "market_dynamics": -0.710141, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 514.0, "volume": 16900}, "trend_line": 592.533333, "activity_lines": {"activity_5": 516.866667, "activity_10": 536.872727, "activity_20": 551.552381, "activity_30": 570.212903}, "trend_signal": 0, "fair_value": 757.531634, "relative_strength": -41.701742, "rate_of_change": -0.8754810679331528, "market_dynamics": -0.925971, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 518.0, "high": 524.0, "low": 518.0, "close": 522.0, "volume": 2000}, "trend_line": 589.1, "activity_lines": {"activity_5": 516.2, "activity_10": 532.145455, "activity_20": 547.014286, "activity_30": 565.662366}, "trend_signal": 0, "fair_value": 755.166578, "relative_strength": -40.093973, "rate_of_change": -0.5794328873646587, "market_dynamics": -0.835424, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 524.0, "high": 524.0, "low": 450.0, "close": 450.0, "volume": 115000}, "trend_line": 583.8, "activity_lines": {"activity_5": 494.2, "activity_10": 514.836364, "activity_20": 536.138095, "activity_30": 556.688172}, "trend_signal": 0, "fair_value": 752.346171, "relative_strength": -46.998186, "rate_of_change": -0.8996774741130654, "market_dynamics": -0.824937, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 455.0, "high": 460.0, "low": 415.0, "close": 416.0, "volume": 136400}, "trend_line": 576.0, "activity_lines": {"activity_5": 465.6, "activity_10": 493.509091, "activity_20": 522.847619, "activity_30": 545.862366}, "trend_signal": 0, "fair_value": 749.283065, "relative_strength": -53.733189, "rate_of_change": -1.3360739979444938, "market_dynamics": -0.862447, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 415.0, "high": 440.0, "low": 409.0, "close": 412.0, "volume": 119200}, "trend_line": 567.066667, "activity_lines": {"activity_5": 442.133333, "activity_10": 474.254545, "activity_20": 510.061905, "activity_30": 535.28172}, "trend_signal": 0, "fair_value": 746.219068, "relative_strength": -52.085269, "rate_of_change": -1.5509258680555464, "market_dynamics": -0.916497, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 412.0, "high": 415.0, "low": 403.0, "close": 407.0, "volume": 114800}, "trend_line": 560.4, "activity_lines": {"activity_5": 423.533333, "activity_10": 457.109091, "activity_20": 497.866667, "activity_30": 524.954839}, "trend_signal": 0, "fair_value": 743.104457, "relative_strength": -52.035928, "rate_of_change": -1.1756407822856698, "market_dynamics": -1.157946, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 407.0, "high": 416.0, "low": 406.0, "close": 409.0, "volume": 96800}, "trend_line": 554.333333, "activity_lines": {"activity_5": 412.733333, "activity_10": 443.709091, "activity_20": 486.861905, "activity_30": 515.187097}, "trend_signal": 0, "fair_value": 740.076919, "relative_strength": -49.979244, "rate_of_change": -1.0825601356174053, "market_dynamics": -1.281378, "expectation": {"probability": 41.272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87707e4d-75f7-4116-8234-230191876457/", "share_image": "https://sharemaestro.com/terminal/87707e4d-75f7-4116-8234-230191876457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}