{"ticker": {"uuid": "87708c1d-8bd5-4528-8b90-32a40e2a15e0", "symbol": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRKR rose 6.19%, moving from 3.23 to 3.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.84 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.43"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.84"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.34, "close": 3.43, "volume": 37709}, "trend_line": 4.168037, "activity_lines": {"activity_5": 3.49536, "activity_10": 3.550376, "activity_20": 3.673513, "activity_30": 3.865695}, "trend_signal": 0, "fair_value": 7.492178, "relative_strength": -42.841984, "rate_of_change": -1.411310113316853, "market_dynamics": 0.051069, "expectation": {"probability": 44.6216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.672, "volume": 141730}, "trend_line": 21.868, "activity_lines": {"activity_5": 20.021467, "activity_10": 20.059309, "activity_20": 20.633571, "activity_30": 21.271282}, "trend_signal": 0, "fair_value": 38.243719, "relative_strength": -23.263484, "rate_of_change": -0.14125345741731338, "market_dynamics": -0.96389, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.2, "high": 19.8, "low": 19.0, "close": 19.004, "volume": 89586}, "trend_line": 21.801467, "activity_lines": {"activity_5": 19.641067, "activity_10": 19.855891, "activity_20": 20.398971, "activity_30": 21.086508}, "trend_signal": 0, "fair_value": 37.824513, "relative_strength": -28.247959, "rate_of_change": -0.304248216572159, "market_dynamics": -0.905655, "expectation": {"probability": 40.5982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.8, "high": 19.0, "low": 17.14, "close": 17.934, "volume": 807213}, "trend_line": 21.719267, "activity_lines": {"activity_5": 19.0104, "activity_10": 19.490582, "activity_20": 20.092924, "activity_30": 20.836994}, "trend_signal": 0, "fair_value": 37.489475, "relative_strength": -31.038728, "rate_of_change": -0.3770388478903749, "market_dynamics": -0.818354, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.93, "high": 17.946, "low": 16.2, "close": 17.398, "volume": 99163}, "trend_line": 21.4874, "activity_lines": {"activity_5": 18.365467, "activity_10": 19.069018, "activity_20": 19.76001, "activity_30": 20.558202}, "trend_signal": 0, "fair_value": 37.168949, "relative_strength": -33.864245, "rate_of_change": -1.0675636521250813, "market_dynamics": -0.963769, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.016, "high": 18.1, "low": 16.422, "close": 18.1, "volume": 142008}, "trend_line": 21.284, "activity_lines": {"activity_5": 18.104933, "activity_10": 18.820545, "activity_20": 19.5292, "activity_30": 20.33966}, "trend_signal": 0, "fair_value": 36.832411, "relative_strength": -30.205758, "rate_of_change": -0.9466012639965842, "market_dynamics": -1.056786, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.6, "high": 20.8, "low": 17.848, "close": 19.198, "volume": 333902}, "trend_line": 21.147267, "activity_lines": {"activity_5": 18.363733, "activity_10": 18.799055, "activity_20": 19.431467, "activity_30": 20.20508}, "trend_signal": 0, "fair_value": 36.513167, "relative_strength": -27.928751, "rate_of_change": -0.6424215373050158, "market_dynamics": -0.883974, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.66, "high": 19.6, "low": 18.06, "close": 18.288, "volume": 157122}, "trend_line": 21.056867, "activity_lines": {"activity_5": 18.3508, "activity_10": 18.626691, "activity_20": 19.268029, "activity_30": 20.020611}, "trend_signal": 0, "fair_value": 36.185526, "relative_strength": -30.321857, "rate_of_change": -0.4274784065477536, "market_dynamics": -0.80504, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.2, "high": 18.5, "low": 18.0, "close": 18.32, "volume": 119279}, "trend_line": 20.9796, "activity_lines": {"activity_5": 18.396267, "activity_10": 18.502182, "activity_20": 19.128171, "activity_30": 19.844039}, "trend_signal": 0, "fair_value": 35.891424, "relative_strength": -31.105955, "rate_of_change": -0.36694442720276993, "market_dynamics": -0.584396, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.042, "high": 19.198, "low": 17.8, "close": 18.4, "volume": 78134}, "trend_line": 20.7996, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.430036, "activity_20": 19.006886, "activity_30": 19.677613}, "trend_signal": 0, "fair_value": 35.592706, "relative_strength": -27.977137, "rate_of_change": -0.8579763198535706, "market_dynamics": -0.391781, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.2, "high": 18.4, "low": 17.0, "close": 18.4, "volume": 77241}, "trend_line": 20.5996, "activity_lines": {"activity_5": 18.422267, "activity_10": 18.380691, "activity_20": 18.896076, "activity_30": 19.5228}, "trend_signal": 0, "fair_value": 35.256808, "relative_strength": -26.553189, "rate_of_change": -0.9615569530183409, "market_dynamics": -0.448546, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 20.2, "low": 17.4, "close": 18.0, "volume": 503005}, "trend_line": 20.412933, "activity_lines": {"activity_5": 18.248533, "activity_10": 18.294982, "activity_20": 18.761457, "activity_30": 19.355084}, "trend_signal": 0, "fair_value": 34.909372, "relative_strength": -26.206463, "rate_of_change": -0.9061680809336101, "market_dynamics": -0.36899, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.994, "high": 20.0, "low": 16.6, "close": 16.6, "volume": 586868}, "trend_line": 20.1196, "activity_lines": {"activity_5": 17.688, "activity_10": 17.985127, "activity_20": 18.512552, "activity_30": 19.109088}, "trend_signal": 0, "fair_value": 34.559372, "relative_strength": -32.442247, "rate_of_change": -1.436995849641012, "market_dynamics": -0.463242, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.2, "high": 17.6, "low": 15.004, "close": 15.92, "volume": 169984}, "trend_line": 19.8832, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.595345, "activity_20": 18.218886, "activity_30": 18.838146}, "trend_signal": 0, "fair_value": 34.247321, "relative_strength": -36.990359, "rate_of_change": -1.1749736575279814, "market_dynamics": -0.696227, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.06, "close": 15.296, "volume": 34826}, "trend_line": 19.5664, "activity_lines": {"activity_5": 16.290667, "activity_10": 17.128727, "activity_20": 17.886171, "activity_30": 18.542198}, "trend_signal": 0, "fair_value": 33.98768, "relative_strength": -38.200985, "rate_of_change": -1.593304900619604, "market_dynamics": -0.97346, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.16, "high": 15.8, "low": 14.224, "close": 15.0, "volume": 88534}, "trend_line": 19.263533, "activity_lines": {"activity_5": 15.676267, "activity_10": 16.646509, "activity_20": 17.547181, "activity_30": 18.247591}, "trend_signal": 0, "fair_value": 33.738962, "relative_strength": -38.42635, "rate_of_change": -1.5478933273366722, "market_dynamics": -1.280604, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.16, "high": 20.2, "low": 14.6, "close": 17.718, "volume": 467881}, "trend_line": 19.067467, "activity_lines": {"activity_5": 16.194533, "activity_10": 16.714836, "activity_20": 17.488971, "activity_30": 18.14788}, "trend_signal": 0, "fair_value": 33.542283, "relative_strength": -24.381298, "rate_of_change": -1.0178091422793436, "market_dynamics": -1.024272, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.506, "high": 19.396, "low": 16.44, "close": 18.786, "volume": 31798}, "trend_line": 18.940333, "activity_lines": {"activity_5": 17.0876, "activity_10": 17.004255, "activity_20": 17.543343, "activity_30": 18.12972}, "trend_signal": 0, "fair_value": 33.32168, "relative_strength": -19.490978, "rate_of_change": -0.6667587257395102, "market_dynamics": -0.564347, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.446, "close": 16.56, "volume": 8749}, "trend_line": 18.805, "activity_lines": {"activity_5": 17.092933, "activity_10": 16.879891, "activity_20": 17.394352, "activity_30": 17.976151}, "trend_signal": 0, "fair_value": 33.048347, "relative_strength": -29.759129, "rate_of_change": -0.7145228122441103, "market_dynamics": -0.218043, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.542, "high": 17.612, "low": 16.24, "close": 16.4, "volume": 50778}, "trend_line": 18.665, "activity_lines": {"activity_5": 17.002267, "activity_10": 16.758436, "activity_20": 17.24841, "activity_30": 17.820989}, "trend_signal": 0, "fair_value": 32.782962, "relative_strength": -30.050631, "rate_of_change": -0.7444828503057728, "market_dynamics": 0.096472, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.602, "high": 17.64, "low": 14.8, "close": 14.8, "volume": 311129}, "trend_line": 18.445, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.382436, "activity_20": 16.965581, "activity_30": 17.571634}, "trend_signal": 0, "fair_value": 32.51886, "relative_strength": -34.411498, "rate_of_change": -1.1786766675595977, "market_dynamics": -0.108083, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 16.2, "low": 14.594, "close": 14.594, "volume": 83384}, "trend_line": 18.198133, "activity_lines": {"activity_5": 15.551733, "activity_10": 16.034436, "activity_20": 16.6898, "activity_30": 17.323183}, "trend_signal": 0, "fair_value": 32.252154, "relative_strength": -32.946363, "rate_of_change": -1.338395229059375, "market_dynamics": -0.491168, "expectation": {"probability": 38.899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.88, "high": 15.54, "low": 14.4, "close": 14.656, "volume": 61169}, "trend_line": 17.993333, "activity_lines": {"activity_5": 15.027733, "activity_10": 15.759636, "activity_20": 16.444105, "activity_30": 17.094658}, "trend_signal": 0, "fair_value": 31.96277, "relative_strength": -36.036234, "rate_of_change": -1.125390170519134, "market_dynamics": -0.720963, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.402, "high": 16.18, "low": 14.202, "close": 14.6, "volume": 44924}, "trend_line": 17.806667, "activity_lines": {"activity_5": 14.7604, "activity_10": 15.51, "activity_20": 16.213781, "activity_30": 16.875733}, "trend_signal": 0, "fair_value": 31.678154, "relative_strength": -37.433389, "rate_of_change": -1.0374175812785709, "market_dynamics": -0.91211, "expectation": {"probability": 38.9661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.18, "high": 15.206, "low": 14.006, "close": 14.4, "volume": 43349}, "trend_line": 17.6234, "activity_lines": {"activity_5": 14.557067, "activity_10": 15.248, "activity_20": 15.980286, "activity_30": 16.655948}, "trend_signal": 0, "fair_value": 31.35636, "relative_strength": -38.808619, "rate_of_change": -1.02920439855477, "market_dynamics": -0.989199, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.2, "close": 13.81, "volume": 48081}, "trend_line": 17.430267, "activity_lines": {"activity_5": 14.2904, "activity_10": 14.895018, "activity_20": 15.704876, "activity_30": 16.409923}, "trend_signal": 0, "fair_value": 31.002578, "relative_strength": -41.168007, "rate_of_change": -1.095889555931316, "market_dynamics": -1.00108, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.76, "high": 14.882, "low": 13.0, "close": 13.4, "volume": 244085}, "trend_line": 17.210267, "activity_lines": {"activity_5": 13.953067, "activity_10": 14.489127, "activity_20": 15.410848, "activity_30": 16.149905}, "trend_signal": 0, "fair_value": 30.702578, "relative_strength": -42.063353, "rate_of_change": -1.2621722891565508, "market_dynamics": -0.91268, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.032, "high": 14.8, "low": 12.002, "close": 12.202, "volume": 215424}, "trend_line": 16.930333, "activity_lines": {"activity_5": 13.296, "activity_10": 13.943927, "activity_20": 15.030333, "activity_30": 15.826791}, "trend_signal": 0, "fair_value": 30.388488, "relative_strength": -46.585679, "rate_of_change": -1.6265523364628844, "market_dynamics": -0.910218, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.0, "close": 12.3, "volume": 64653}, "trend_line": 16.660333, "activity_lines": {"activity_5": 12.8352, "activity_10": 13.536255, "activity_20": 14.688133, "activity_30": 15.52806}, "trend_signal": 0, "fair_value": 30.086565, "relative_strength": -46.93928, "rate_of_change": -1.5947707584960058, "market_dynamics": -0.956233, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.324, "high": 12.64, "low": 11.0, "close": 11.298, "volume": 263759}, "trend_line": 16.3818, "activity_lines": {"activity_5": 12.193733, "activity_10": 13.023855, "activity_20": 14.279171, "activity_30": 15.182103}, "trend_signal": 0, "fair_value": 29.789757, "relative_strength": -50.873347, "rate_of_change": -1.6718333301021233, "market_dynamics": -0.935678, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.31, "high": 12.102, "low": 10.402, "close": 11.2, "volume": 86844}, "trend_line": 16.075133, "activity_lines": {"activity_5": 11.7264, "activity_10": 12.5864, "activity_20": 13.894695, "activity_30": 14.847794}, "trend_signal": 0, "fair_value": 29.50386, "relative_strength": -50.605928, "rate_of_change": -1.8719981931167355, "market_dynamics": -1.118943, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.002, "close": 11.8, "volume": 32708}, "trend_line": 15.812733, "activity_lines": {"activity_5": 11.633067, "activity_10": 12.323491, "activity_20": 13.601648, "activity_30": 14.571978}, "trend_signal": 0, "fair_value": 29.133347, "relative_strength": -45.153081, "rate_of_change": -1.632334861552942, "market_dynamics": -1.245766, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 11.8, "low": 9.852, "close": 11.796, "volume": 188647}, "trend_line": 15.572467, "activity_lines": {"activity_5": 11.645067, "activity_10": 12.110655, "activity_20": 13.337743, "activity_30": 14.312834}, "trend_signal": 0, "fair_value": 28.799988, "relative_strength": -45.758576, "rate_of_change": -1.519446385390812, "market_dynamics": -1.264831, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.0, "close": 10.6, "volume": 23866}, "trend_line": 15.328, "activity_lines": {"activity_5": 11.285467, "activity_10": 11.732364, "activity_20": 12.98281, "activity_30": 13.99203}, "trend_signal": 0, "fair_value": 28.188449, "relative_strength": -51.569865, "rate_of_change": -1.5698668682361003, "market_dynamics": -1.389436, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6, "high": 11.6, "low": 8.728, "close": 10.2, "volume": 57397}, "trend_line": 15.088067, "activity_lines": {"activity_5": 10.905867, "activity_10": 11.354073, "activity_20": 12.615114, "activity_30": 13.661191}, "trend_signal": 0, "fair_value": 27.779475, "relative_strength": -52.594393, "rate_of_change": -1.5653248956158587, "market_dynamics": -1.403413, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.0, "close": 9.748, "volume": 49495}, "trend_line": 14.809667, "activity_lines": {"activity_5": 10.4488, "activity_10": 10.969964, "activity_20": 12.228638, "activity_30": 13.316671}, "trend_signal": 0, "fair_value": 27.256065, "relative_strength": -54.328134, "rate_of_change": -1.8451667798134865, "market_dynamics": -1.399134, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.03, "close": 9.796, "volume": 52720}, "trend_line": 14.496267, "activity_lines": {"activity_5": 10.104533, "activity_10": 10.668436, "activity_20": 11.871743, "activity_30": 12.993209}, "trend_signal": 0, "fair_value": 26.68809, "relative_strength": -53.861319, "rate_of_change": -2.116185326786886, "market_dynamics": -1.452492, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.2, "high": 9.798, "low": 6.204, "close": 8.4, "volume": 694214}, "trend_line": 14.166667, "activity_lines": {"activity_5": 9.428533, "activity_10": 10.178618, "activity_20": 11.419619, "activity_30": 12.599901}, "trend_signal": 0, "fair_value": 26.100911, "relative_strength": -58.846908, "rate_of_change": -2.2736888055386895, "market_dynamics": -1.370842, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.8, "low": 6.77, "close": 7.168, "volume": 342919}, "trend_line": 13.794933, "activity_lines": {"activity_5": 8.568267, "activity_10": 9.533927, "activity_20": 10.899619, "activity_30": 12.148374}, "trend_signal": 0, "fair_value": 25.640449, "relative_strength": -64.444304, "rate_of_change": -2.624004644141067, "market_dynamics": -1.295922, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.16, "high": 9.0, "low": 6.4, "close": 7.222, "volume": 266600}, "trend_line": 13.422333, "activity_lines": {"activity_5": 7.9548, "activity_10": 8.992364, "activity_20": 10.429486, "activity_30": 11.724314}, "trend_signal": 0, "fair_value": 25.23418, "relative_strength": -63.990197, "rate_of_change": -2.700991733703964, "market_dynamics": -1.224906, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.53, "high": 8.2, "low": 7.0, "close": 7.2, "volume": 126806}, "trend_line": 13.049, "activity_lines": {"activity_5": 7.532533, "activity_10": 8.520909, "activity_20": 10.000962, "activity_30": 11.322873}, "trend_signal": 0, "fair_value": 24.759821, "relative_strength": -62.675017, "rate_of_change": -2.78143151417865, "market_dynamics": -1.18753, "expectation": {"probability": 35.8028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.8, "close": 7.738, "volume": 166050}, "trend_line": 12.706933, "activity_lines": {"activity_5": 7.459467, "activity_10": 8.22, "activity_20": 9.659867, "activity_30": 10.980228}, "trend_signal": 0, "fair_value": 24.303013, "relative_strength": -58.504764, "rate_of_change": -2.6214039389991584, "market_dynamics": -1.14233, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.252, "close": 7.744, "volume": 65744}, "trend_line": 12.411733, "activity_lines": {"activity_5": 7.5256, "activity_10": 7.994036, "activity_20": 9.35199, "activity_30": 10.660039}, "trend_signal": 0, "fair_value": 23.921885, "relative_strength": -58.726486, "rate_of_change": -2.323141233214966, "market_dynamics": -1.127573, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.8, "high": 7.996, "low": 7.504, "close": 7.504, "volume": 53364}, "trend_line": 12.1312, "activity_lines": {"activity_5": 7.555467, "activity_10": 7.798109, "activity_20": 9.054171, "activity_30": 10.343411}, "trend_signal": 0, "fair_value": 23.537937, "relative_strength": -58.810186, "rate_of_change": -2.2602242571605444, "market_dynamics": -1.083408, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.2, "close": 7.302, "volume": 90177}, "trend_line": 11.864733, "activity_lines": {"activity_5": 7.4956, "activity_10": 7.621745, "activity_20": 8.770905, "activity_30": 10.031849}, "trend_signal": 0, "fair_value": 23.150129, "relative_strength": -58.642052, "rate_of_change": -2.196542798733847, "market_dynamics": -0.939329, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.002, "close": 7.412, "volume": 161720}, "trend_line": 11.6118, "activity_lines": {"activity_5": 7.467067, "activity_10": 7.518073, "activity_20": 8.531914, "activity_30": 9.744576}, "trend_signal": 0, "fair_value": 22.79636, "relative_strength": -56.836668, "rate_of_change": -2.1318052416350097, "market_dynamics": -0.794986, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.598974, "high": 7.598974, "low": 7.199028, "close": 7.403, "volume": 55026}, "trend_line": 11.267967, "activity_lines": {"activity_5": 7.4214, "activity_10": 7.455236, "activity_20": 8.322533, "activity_30": 9.473041}, "trend_signal": 0, "fair_value": 22.464328, "relative_strength": -53.394535, "rate_of_change": -2.961065467886116, "market_dynamics": -0.590112, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.234, "high": 7.558, "low": 7.0, "close": 7.422, "volume": 98504}, "trend_line": 10.889167, "activity_lines": {"activity_5": 7.4044, "activity_10": 7.439364, "activity_20": 8.143519, "activity_30": 9.224914}, "trend_signal": 0, "fair_value": 22.122161, "relative_strength": -54.033002, "rate_of_change": -3.3617421847259585, "market_dynamics": -0.323306, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.54, "high": 7.612, "low": 6.57, "close": 7.082, "volume": 192465}, "trend_line": 10.573233, "activity_lines": {"activity_5": 7.295533, "activity_10": 7.379455, "activity_20": 7.954886, "activity_30": 8.97929}, "trend_signal": 0, "fair_value": 21.800892, "relative_strength": -55.537995, "rate_of_change": -2.9013605907596087, "market_dynamics": -0.095271, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.8, "close": 7.46, "volume": 67746}, "trend_line": 10.275233, "activity_lines": {"activity_5": 7.3408, "activity_10": 7.389836, "activity_20": 7.8271, "activity_30": 8.778437}, "trend_signal": 0, "fair_value": 21.546148, "relative_strength": -52.694857, "rate_of_change": -2.81843784204888, "market_dynamics": 0.119067, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 9.18, "low": 6.6, "close": 8.4, "volume": 339340}, "trend_line": 10.0619, "activity_lines": {"activity_5": 7.688867, "activity_10": 7.5668, "activity_20": 7.807114, "activity_30": 8.657454}, "trend_signal": 0, "fair_value": 21.29102, "relative_strength": -46.657705, "rate_of_change": -2.076186496208898, "market_dynamics": 0.481001, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.816, "high": 10.0, "low": 8.2, "close": 9.2, "volume": 239664}, "trend_line": 9.8821, "activity_lines": {"activity_5": 8.237733, "activity_10": 7.8674, "activity_20": 7.876652, "activity_30": 8.601847}, "trend_signal": 0, "fair_value": 21.019225, "relative_strength": -41.1762, "rate_of_change": -1.7869388485276159, "market_dynamics": 0.795227, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.66, "high": 9.922, "low": 7.6, "close": 7.7, "volume": 77421}, "trend_line": 9.650233, "activity_lines": {"activity_5": 8.1668, "activity_10": 7.868691, "activity_20": 7.815714, "activity_30": 8.461067}, "trend_signal": 0, "fair_value": 20.749353, "relative_strength": -48.799286, "rate_of_change": -2.346333269244385, "market_dynamics": 0.919022, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.652, "high": 8.7, "low": 7.2, "close": 8.01, "volume": 1589328}, "trend_line": 9.430567, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.927145, "activity_20": 7.803805, "activity_30": 8.355245}, "trend_signal": 0, "fair_value": 20.493007, "relative_strength": -46.968715, "rate_of_change": -2.2762766453411034, "market_dynamics": 1.09882, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.244, "high": 8.8, "low": 7.202, "close": 7.64, "volume": 370107}, "trend_line": 9.205233, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.909127, "activity_20": 7.76899, "activity_30": 8.239725}, "trend_signal": 0, "fair_value": 20.213776, "relative_strength": -50.070514, "rate_of_change": -2.389400340403712, "market_dynamics": 1.028451, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.054, "high": 12.2, "low": 6.6, "close": 8.0, "volume": 71961560}, "trend_line": 9.011567, "activity_lines": {"activity_5": 7.946, "activity_10": 7.950418, "activity_20": 7.780652, "activity_30": 8.161968}, "trend_signal": 0, "fair_value": 19.941981, "relative_strength": -46.765428, "rate_of_change": -2.1038685278254263, "market_dynamics": 1.000157, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.66, "high": 8.02, "low": 6.42, "close": 6.622, "volume": 4456270}, "trend_line": 8.785633, "activity_lines": {"activity_5": 7.45, "activity_10": 7.730473, "activity_20": 7.6694, "activity_30": 8.007802}, "trend_signal": 0, "fair_value": 19.676738, "relative_strength": -54.979525, "rate_of_change": -2.5071555257814624, "market_dynamics": 0.898063, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.708, "low": 5.8, "close": 5.988, "volume": 619818}, "trend_line": 8.5785, "activity_lines": {"activity_5": 6.914533, "activity_10": 7.409455, "activity_20": 7.512881, "activity_30": 7.82731}, "trend_signal": 0, "fair_value": 19.433071, "relative_strength": -59.738186, "rate_of_change": -2.35763319501282, "market_dynamics": 0.591155, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.986, "high": 6.372, "low": 5.746, "close": 6.008, "volume": 516558}, "trend_line": 8.368767, "activity_lines": {"activity_5": 6.499867, "activity_10": 7.118145, "activity_20": 7.369752, "activity_30": 7.661471}, "trend_signal": 0, "fair_value": 19.199789, "relative_strength": -58.458863, "rate_of_change": -2.4448679839132708, "market_dynamics": 0.347724, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.992, "high": 6.358, "low": 5.3, "close": 5.882, "volume": 7930899}, "trend_line": 8.188233, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.823455, "activity_20": 7.220148, "activity_30": 7.501034}, "trend_signal": 0, "fair_value": 18.990058, "relative_strength": -56.608246, "rate_of_change": -2.157235349006607, "market_dynamics": 0.018375, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.696, "high": 5.704, "low": 5.2, "close": 5.244, "volume": 574110}, "trend_line": 7.9897, "activity_lines": {"activity_5": 5.758, "activity_10": 6.441455, "activity_20": 7.016162, "activity_30": 7.311084}, "trend_signal": 0, "fair_value": 18.787776, "relative_strength": -59.279902, "rate_of_change": -2.4246134666661328, "market_dynamics": -0.182411, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.5, "close": 4.826, "volume": 780707}, "trend_line": 7.757233, "activity_lines": {"activity_5": 5.383733, "activity_10": 6.040836, "activity_20": 6.781681, "activity_30": 7.106974}, "trend_signal": 0, "fair_value": 18.575122, "relative_strength": -60.265674, "rate_of_change": -2.909583588870668, "market_dynamics": -0.345166, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.304, "low": 4.4, "close": 5.076, "volume": 305513}, "trend_line": 7.533233, "activity_lines": {"activity_5": 5.212533, "activity_10": 5.7652, "activity_20": 6.584876, "activity_30": 6.933991}, "trend_signal": 0, "fair_value": 18.366635, "relative_strength": -57.164721, "rate_of_change": -2.887627585764153, "market_dynamics": -0.478034, "expectation": {"probability": 36.0048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.328, "high": 5.4, "low": 4.8, "close": 5.122, "volume": 94525}, "trend_line": 7.350633, "activity_lines": {"activity_5": 5.117467, "activity_10": 5.545636, "activity_20": 6.405157, "activity_30": 6.778428}, "trend_signal": 0, "fair_value": 18.186648, "relative_strength": -57.787937, "rate_of_change": -2.4239260885731246, "market_dynamics": -0.606264, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.386, "low": 4.86, "close": 5.184, "volume": 241519}, "trend_line": 7.183433, "activity_lines": {"activity_5": 5.102133, "activity_10": 5.389855, "activity_20": 6.242686, "activity_30": 6.638645}, "trend_signal": 0, "fair_value": 18.004494, "relative_strength": -56.571164, "rate_of_change": -2.2746340349191727, "market_dynamics": -0.644081, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.356, "high": 5.6, "low": 4.468, "close": 5.378, "volume": 375872}, "trend_line": 7.037767, "activity_lines": {"activity_5": 5.198, "activity_10": 5.314, "activity_20": 6.108776, "activity_30": 6.522166}, "trend_signal": 0, "fair_value": 17.790251, "relative_strength": -53.471901, "rate_of_change": -2.027804811432087, "market_dynamics": -0.632432, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.178, "high": 5.552, "low": 4.62, "close": 4.796, "volume": 310527}, "trend_line": 6.8711, "activity_lines": {"activity_5": 5.090933, "activity_10": 5.18, "activity_20": 5.929124, "activity_30": 6.377535}, "trend_signal": 0, "fair_value": 17.578687, "relative_strength": -54.860368, "rate_of_change": -2.3681801344091027, "market_dynamics": -0.660043, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.622, "close": 4.9, "volume": 214174}, "trend_line": 6.754433, "activity_lines": {"activity_5": 5.020533, "activity_10": 5.098109, "activity_20": 5.77179, "activity_30": 6.250368}, "trend_signal": 0, "fair_value": 17.38061, "relative_strength": -55.364353, "rate_of_change": -1.6979377392266233, "market_dynamics": -0.674719, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.18, "low": 3.6, "close": 3.96, "volume": 801756}, "trend_line": 6.6475, "activity_lines": {"activity_5": 4.648533, "activity_10": 4.865091, "activity_20": 5.536943, "activity_30": 6.070082}, "trend_signal": 0, "fair_value": 17.193174, "relative_strength": -63.183742, "rate_of_change": -1.5831528716029861, "market_dynamics": -0.766954, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.988, "low": 3.5, "close": 4.744, "volume": 1144352}, "trend_line": 6.5649, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.811855, "activity_20": 5.391629, "activity_30": 5.947275}, "trend_signal": 0, "fair_value": 17.019738, "relative_strength": -54.665608, "rate_of_change": -1.242572395637461, "market_dynamics": -0.719945, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.251, "high": 5.8851, "low": 0.2399, "close": 5.6067, "volume": 2299757}, "trend_line": 6.51179, "activity_lines": {"activity_5": 4.899033, "activity_10": 4.936164, "activity_20": 5.34141, "activity_30": 5.885456}, "trend_signal": 0, "fair_value": 16.85696, "relative_strength": -44.794696, "rate_of_change": -0.8089993754664858, "market_dynamics": -0.340379, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.21, "close": 4.37, "volume": 99634}, "trend_line": 6.399523, "activity_lines": {"activity_5": 4.755253, "activity_10": 4.829024, "activity_20": 5.186711, "activity_30": 5.747276}, "trend_signal": 0, "fair_value": 16.688819, "relative_strength": -56.023472, "rate_of_change": -1.7240574404272881, "market_dynamics": -0.128836, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 5.2547, "low": 4.36, "close": 4.7601, "volume": 95418}, "trend_line": 6.30006, "activity_lines": {"activity_5": 4.769907, "activity_10": 4.801102, "activity_20": 5.092165, "activity_30": 5.641507}, "trend_signal": 0, "fair_value": 16.500102, "relative_strength": -50.679789, "rate_of_change": -1.5542252133479335, "market_dynamics": 0.274187, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.15, "close": 4.21, "volume": 34337}, "trend_line": 6.19026, "activity_lines": {"activity_5": 4.61052, "activity_10": 4.678905, "activity_20": 4.959228, "activity_30": 5.506664}, "trend_signal": 0, "fair_value": 16.314269, "relative_strength": -54.942611, "rate_of_change": -1.742840544375766, "market_dynamics": 0.488078, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.37, "low": 4.02, "close": 4.07, "volume": 32128}, "trend_line": 6.082527, "activity_lines": {"activity_5": 4.3878, "activity_10": 4.547836, "activity_20": 4.831052, "activity_30": 5.369873}, "trend_signal": 0, "fair_value": 16.132666, "relative_strength": -54.253749, "rate_of_change": -1.7403630865262607, "market_dynamics": 0.375993, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.85, "close": 3.98, "volume": 45231}, "trend_line": 5.968127, "activity_lines": {"activity_5": 4.180013, "activity_10": 4.420658, "activity_20": 4.711306, "activity_30": 5.234226}, "trend_signal": 0, "fair_value": 15.945358, "relative_strength": -56.152246, "rate_of_change": -1.8807972410151215, "market_dynamics": 0.401893, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.52, "close": 3.52, "volume": 13366}, "trend_line": 5.838693, "activity_lines": {"activity_5": 3.92734, "activity_10": 4.235262, "activity_20": 4.566892, "activity_30": 5.076283}, "trend_signal": 0, "fair_value": 15.771769, "relative_strength": -58.469586, "rate_of_change": -2.168754116660048, "market_dynamics": 0.224647, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.028, "close": 3.1, "volume": 39972}, "trend_line": 5.694627, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.996702, "activity_20": 4.39725, "activity_30": 4.899593}, "trend_signal": 0, "fair_value": 15.608307, "relative_strength": -62.854158, "rate_of_change": -2.4674357771508193, "market_dynamics": 0.026992, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1297, "high": 3.18, "low": 2.95, "close": 3.05, "volume": 12050}, "trend_line": 5.560227, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.781778, "activity_20": 4.236599, "activity_30": 4.728972}, "trend_signal": 0, "fair_value": 15.488115, "relative_strength": -62.485281, "rate_of_change": -2.360119459975156, "market_dynamics": -0.186259, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.91, "low": 3.01, "close": 3.37, "volume": 149193}, "trend_line": 5.423893, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.641582, "activity_20": 4.12051, "activity_30": 4.587667}, "trend_signal": 0, "fair_value": 15.340487, "relative_strength": -58.623759, "rate_of_change": -2.451950253110181, "market_dynamics": -0.314713, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.51, "high": 3.59, "low": 2.76, "close": 3.3899, "volume": 213481}, "trend_line": 5.25689, "activity_lines": {"activity_5": 3.286633, "activity_10": 3.529985, "activity_20": 4.018277, "activity_30": 4.456441}, "trend_signal": 0, "fair_value": 15.207088, "relative_strength": -57.418145, "rate_of_change": -3.079024604652034, "market_dynamics": -0.295334, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.69, "low": 3.1, "close": 3.57, "volume": 68152}, "trend_line": 5.069223, "activity_lines": {"activity_5": 3.381307, "activity_10": 3.49144, "activity_20": 3.942026, "activity_30": 4.34761}, "trend_signal": 0, "fair_value": 15.078614, "relative_strength": -52.866061, "rate_of_change": -3.5699244229953497, "market_dynamics": -0.14659, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.99, "close": 3.03, "volume": 128668}, "trend_line": 4.913557, "activity_lines": {"activity_5": 3.292647, "activity_10": 3.369258, "activity_20": 3.820328, "activity_30": 4.216047}, "trend_signal": 0, "fair_value": 14.962781, "relative_strength": -59.192455, "rate_of_change": -3.070805920355054, "market_dynamics": -0.028251, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.5599, "low": 2.9, "close": 3.37, "volume": 146905}, "trend_line": 4.75889, "activity_lines": {"activity_5": 3.321987, "activity_10": 3.340351, "activity_20": 3.740753, "activity_30": 4.116463}, "trend_signal": 0, "fair_value": 14.850909, "relative_strength": -52.767983, "rate_of_change": -3.1477603699315972, "market_dynamics": 0.053287, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4162, "high": 3.49, "low": 3.11, "close": 3.3675, "volume": 49537}, "trend_line": 4.616473, "activity_lines": {"activity_5": 3.32916, "activity_10": 3.326262, "activity_20": 3.669283, "activity_30": 4.026695}, "trend_signal": 0, "fair_value": 14.741329, "relative_strength": -50.188238, "rate_of_change": -2.992651647758196, "market_dynamics": 0.058202, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.36, "high": 3.6125, "low": 3.12, "close": 3.3864, "volume": 57832}, "trend_line": 4.462687, "activity_lines": {"activity_5": 3.3428, "activity_10": 3.328382, "activity_20": 3.608263, "activity_30": 3.947336}, "trend_signal": 0, "fair_value": 14.627139, "relative_strength": -49.946066, "rate_of_change": -3.3312444370410095, "market_dynamics": 0.133135, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.21, "close": 3.54, "volume": 51740}, "trend_line": 4.359953, "activity_lines": {"activity_5": 3.407873, "activity_10": 3.369222, "activity_20": 3.571355, "activity_30": 3.887808}, "trend_signal": 0, "fair_value": 14.547267, "relative_strength": -47.079717, "rate_of_change": -2.302065997458479, "market_dynamics": 0.277815, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 12.99, "low": 3.5, "close": 6.5, "volume": 24518524}, "trend_line": 4.37702, "activity_lines": {"activity_5": 4.461613, "activity_10": 3.94788, "activity_20": 3.822333, "activity_30": 4.025875}, "trend_signal": 0, "fair_value": 14.467652, "relative_strength": 0.122816, "rate_of_change": 0.3914491738787079, "market_dynamics": 0.657191, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.33, "high": 7.0, "low": 4.99, "close": 5.8, "volume": 655696}, "trend_line": 4.370087, "activity_lines": {"activity_5": 5.050687, "activity_10": 4.337447, "activity_20": 3.999026, "activity_30": 4.11768}, "trend_signal": 0, "fair_value": 14.375344, "relative_strength": -9.157296, "rate_of_change": -0.1583954379920603, "market_dynamics": 1.00765, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 6.28, "low": 4.2, "close": 5.33, "volume": 614071}, "trend_line": 4.351687, "activity_lines": {"activity_5": 5.321093, "activity_10": 4.59156, "activity_20": 4.122194, "activity_30": 4.17961}, "trend_signal": 0, "fair_value": 14.29669, "relative_strength": -17.620014, "rate_of_change": -0.4210442492334764, "market_dynamics": 1.22475, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 4.9753, "low": 3.3, "close": 4.145, "volume": 530987}, "trend_line": 4.315053, "activity_lines": {"activity_5": 5.065667, "activity_10": 4.594582, "activity_20": 4.129715, "activity_30": 4.166276}, "trend_signal": 0, "fair_value": 14.213696, "relative_strength": -33.548189, "rate_of_change": -0.8418344425966361, "market_dynamics": 1.301658, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.162, "high": 4.805, "low": 3.81, "close": 4.51, "volume": 226648}, "trend_line": 4.30452, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.650238, "activity_20": 4.178959, "activity_30": 4.178853}, "trend_signal": 0, "fair_value": 14.143401, "relative_strength": -24.23551, "rate_of_change": -0.2440989716696338, "market_dynamics": 1.130224, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.02, "close": 4.68, "volume": 159778}, "trend_line": 4.29132, "activity_lines": {"activity_5": 4.689, "activity_10": 4.719713, "activity_20": 4.243726, "activity_30": 4.203077}, "trend_signal": 0, "fair_value": 14.091376, "relative_strength": -17.819185, "rate_of_change": -0.3066544004906545, "market_dynamics": 1.009741, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.74, "low": 3.8532, "close": 3.8532, "volume": 70605}, "trend_line": 4.249027, "activity_lines": {"activity_5": 4.3424, "activity_10": 4.60886, "activity_20": 4.230131, "activity_30": 4.174812}, "trend_signal": 0, "fair_value": 13.977614, "relative_strength": -29.466411, "rate_of_change": -0.9855475704445232, "market_dynamics": 0.769112, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.66, "close": 3.96, "volume": 22349}, "trend_line": 4.208227, "activity_lines": {"activity_5": 4.161187, "activity_10": 4.50864, "activity_20": 4.228408, "activity_30": 4.156165}, "trend_signal": 0, "fair_value": 13.868383, "relative_strength": -26.54919, "rate_of_change": -0.9602198338584327, "market_dynamics": 0.639903, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.68, "low": 3.8, "close": 4.26, "volume": 168843}, "trend_line": 4.17096, "activity_lines": {"activity_5": 4.171307, "activity_10": 4.452193, "activity_20": 4.255779, "activity_30": 4.159505}, "trend_signal": 0, "fair_value": 13.750819, "relative_strength": -17.985308, "rate_of_change": -0.8855748513566387, "market_dynamics": 0.502042, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 4.37, "low": 3.72, "close": 3.89, "volume": 83912}, "trend_line": 4.14076, "activity_lines": {"activity_5": 4.050427, "activity_10": 4.312589, "activity_20": 4.246579, "activity_30": 4.141378}, "trend_signal": 0, "fair_value": 13.634729, "relative_strength": -15.817708, "rate_of_change": -0.7240539348255505, "market_dynamics": 0.325301, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.92, "close": 3.98, "volume": 46226}, "trend_line": 4.110093, "activity_lines": {"activity_5": 4.00088, "activity_10": 4.182985, "activity_20": 4.244189, "activity_30": 4.131007}, "trend_signal": 0, "fair_value": 13.532037, "relative_strength": -18.703757, "rate_of_change": -0.7406128343589152, "market_dynamics": 0.240215, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.03, "high": 4.195, "low": 3.92, "close": 4.03, "volume": 44905}, "trend_line": 4.112427, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.108291, "activity_20": 4.24237, "activity_30": 4.12584}, "trend_signal": 0, "fair_value": 13.448922, "relative_strength": -14.415567, "rate_of_change": 0.05678703620575691, "market_dynamics": 0.145853, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 4.38, "low": 3.63, "close": 4.13, "volume": 73407}, "trend_line": 4.09196, "activity_lines": {"activity_5": 4.05, "activity_10": 4.08396, "activity_20": 4.245408, "activity_30": 4.126973}, "trend_signal": 0, "fair_value": 13.360012, "relative_strength": -16.270326, "rate_of_change": -0.49768664586629774, "market_dynamics": 0.031612, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.17, "high": 5.78, "low": 4.16, "close": 5.34, "volume": 123650}, "trend_line": 4.08307, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.301447, "activity_20": 4.360065, "activity_30": 4.207492}, "trend_signal": 1, "fair_value": 13.292947, "relative_strength": 5.716364, "rate_of_change": -0.2172553006383265, "market_dynamics": 0.069975, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.9872, "low": 5.2979, "close": 5.64, "volume": 39568}, "trend_line": 4.125403, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.551753, "activity_20": 4.494007, "activity_30": 4.307939}, "trend_signal": 1, "fair_value": 13.231665, "relative_strength": 12.992001, "rate_of_change": 1.0367933932065865, "market_dynamics": 0.079909, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.36, "close": 5.82, "volume": 32565}, "trend_line": 4.160733, "activity_lines": {"activity_5": 5.331333, "activity_10": 4.81424, "activity_20": 4.635235, "activity_30": 4.417268}, "trend_signal": 1, "fair_value": 13.172819, "relative_strength": 10.669558, "rate_of_change": 0.8564011806846312, "market_dynamics": 0.209822, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.8, "close": 5.8, "volume": 12017}, "trend_line": 4.213733, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.052364, "activity_20": 4.761273, "activity_30": 4.523027}, "trend_signal": 1, "fair_value": 13.097178, "relative_strength": 14.879384, "rate_of_change": 1.273814013059738, "market_dynamics": 0.426874, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8098, "high": 5.98, "low": 5.8, "close": 5.8, "volume": 7128}, "trend_line": 4.2714, "activity_lines": {"activity_5": 5.752, "activity_10": 5.255091, "activity_20": 4.875739, "activity_30": 4.625367}, "trend_signal": 1, "fair_value": 13.015768, "relative_strength": 14.02552, "rate_of_change": 1.3685489802035264, "market_dynamics": 0.661503, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.825, "high": 5.907, "low": 5.68, "close": 5.9, "volume": 9661}, "trend_line": 4.3354, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.442545, "activity_20": 4.988146, "activity_30": 4.730438}, "trend_signal": 1, "fair_value": 12.931794, "relative_strength": 15.04168, "rate_of_change": 1.4983377815236236, "market_dynamics": 0.978398, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.58, "close": 5.58, "volume": 13700}, "trend_line": 4.404067, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.542, "activity_20": 5.058107, "activity_30": 4.810735}, "trend_signal": 1, "fair_value": 12.847345, "relative_strength": 10.611448, "rate_of_change": 1.5838676938690888, "market_dynamics": 1.158365, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.14, "low": 5.7899, "close": 5.8189, "volume": 13626}, "trend_line": 4.494697, "activity_lines": {"activity_5": 5.767633, "activity_10": 5.654164, "activity_20": 5.141106, "activity_30": 4.902014}, "trend_signal": 1, "fair_value": 12.757569, "relative_strength": 16.715896, "rate_of_change": 2.057870600061261, "market_dynamics": 1.314893, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.55, "close": 5.71, "volume": 14746}, "trend_line": 4.583363, "activity_lines": {"activity_5": 5.744373, "activity_10": 5.713093, "activity_20": 5.216977, "activity_30": 4.980421}, "trend_signal": 1, "fair_value": 12.660838, "relative_strength": 10.749177, "rate_of_change": 1.9726802496364029, "market_dynamics": 1.330816, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.31, "close": 5.31, "volume": 4324}, "trend_line": 4.64803, "activity_lines": {"activity_5": 5.59378, "activity_10": 5.668749, "activity_20": 5.255181, "activity_30": 5.027301}, "trend_signal": 1, "fair_value": 12.562825, "relative_strength": 2.025649, "rate_of_change": 1.4109072312186495, "market_dynamics": 1.169817, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.31, "high": 6.2299, "low": 5.31, "close": 6.15, "volume": 18871}, "trend_line": 4.740033, "activity_lines": {"activity_5": 5.755853, "activity_10": 5.755678, "activity_20": 5.37348, "activity_30": 5.124202}, "trend_signal": 1, "fair_value": 12.456094, "relative_strength": 18.867755, "rate_of_change": 1.9793977233365543, "market_dynamics": 1.176677, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.3, "close": 5.57, "volume": 36862}, "trend_line": 4.8067, "activity_lines": {"activity_5": 5.707927, "activity_10": 5.722425, "activity_20": 5.426994, "activity_30": 5.177748}, "trend_signal": 1, "fair_value": 12.358466, "relative_strength": 6.858385, "rate_of_change": 1.4064670013900706, "market_dynamics": 0.974579, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.645, "low": 4.0, "close": 4.75, "volume": 33704}, "trend_line": 4.864033, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.541355, "activity_20": 5.397365, "activity_30": 5.17409}, "trend_signal": 1, "fair_value": 12.237633, "relative_strength": -9.130088, "rate_of_change": 1.1927725882622142, "market_dynamics": 0.549461, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 6.18, "low": 4.26, "close": 5.02, "volume": 301024}, "trend_line": 4.919033, "activity_lines": {"activity_5": 5.228, "activity_10": 5.428829, "activity_20": 5.393117, "activity_30": 5.184152}, "trend_signal": 1, "fair_value": 12.096735, "relative_strength": -1.439655, "rate_of_change": 1.130748907336766, "market_dynamics": 0.29634, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.035, "high": 5.5555, "low": 4.4403, "close": 5.12, "volume": 37198}, "trend_line": 4.97745, "activity_lines": {"activity_5": 5.148, "activity_10": 5.348667, "activity_20": 5.392837, "activity_30": 5.197118}, "trend_signal": 1, "fair_value": 11.99494, "relative_strength": -2.599545, "rate_of_change": 1.1875708091407475, "market_dynamics": -0.172538, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.6733, "close": 4.7, "volume": 16073}, "trend_line": 5.021237, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.204505, "activity_20": 5.347032, "activity_30": 5.179218}, "trend_signal": 0, "fair_value": 11.890453, "relative_strength": -10.513309, "rate_of_change": 0.8797074807381294, "market_dynamics": -0.551326, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 5.23, "low": 4.26, "close": 5.05, "volume": 21930}, "trend_line": 5.07157, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.145798, "activity_20": 5.332466, "activity_30": 5.181074}, "trend_signal": 0, "fair_value": 11.771543, "relative_strength": -2.528174, "rate_of_change": 1.0024023960629658, "market_dynamics": -0.649399, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.42, "close": 4.9, "volume": 19678}, "trend_line": 5.018237, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.069455, "activity_20": 5.29809, "activity_30": 5.170005}, "trend_signal": 0, "fair_value": 11.666415, "relative_strength": -4.603177, "rate_of_change": -1.0516072932050684, "market_dynamics": -0.775188, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.29, "low": 4.85, "close": 5.24, "volume": 8938}, "trend_line": 4.99957, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.071636, "activity_20": 5.291715, "activity_30": 5.184312}, "trend_signal": 1, "fair_value": 11.570787, "relative_strength": 1.371542, "rate_of_change": -0.37198322837282827, "market_dynamics": -0.758351, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 21.36, "low": 5.5, "close": 7.37, "volume": 8989786}, "trend_line": 5.06757, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.469636, "activity_20": 5.482434, "activity_30": 5.337243}, "trend_signal": 1, "fair_value": 11.473158, "relative_strength": 39.345736, "rate_of_change": 1.3601169700594173, "market_dynamics": -0.346702, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 8.27, "low": 6.95, "close": 7.65, "volume": 284451}, "trend_line": 5.184403, "activity_lines": {"activity_5": 6.553333, "activity_10": 5.881091, "activity_20": 5.684392, "activity_30": 5.503851}, "trend_signal": 1, "fair_value": 11.40553, "relative_strength": 40.228335, "rate_of_change": 2.3055034266916836, "market_dynamics": -0.007304, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.69, "low": 6.7, "close": 7.19, "volume": 260413}, "trend_line": 5.273737, "activity_lines": {"activity_5": 6.936, "activity_10": 6.181636, "activity_20": 5.83154, "activity_30": 5.633245}, "trend_signal": 1, "fair_value": 11.332697, "relative_strength": 31.761105, "rate_of_change": 1.7231299341505673, "market_dynamics": 0.343718, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.9, "close": 7.28, "volume": 81208}, "trend_line": 5.360403, "activity_lines": {"activity_5": 7.206, "activity_10": 6.469091, "activity_20": 5.979879, "activity_30": 5.762681}, "trend_signal": 1, "fair_value": 11.258376, "relative_strength": 31.676638, "rate_of_change": 1.6433508155602021, "market_dynamics": 0.668478, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.275, "low": 6.0, "close": 6.0, "volume": 68748}, "trend_line": 5.431963, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.477818, "activity_20": 5.99936, "activity_30": 5.803945}, "trend_signal": 1, "fair_value": 11.182607, "relative_strength": 10.74727, "rate_of_change": 1.3349742547342027, "market_dynamics": 0.549738, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.37, "low": 5.52, "close": 5.52, "volume": 47972}, "trend_line": 5.483963, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.381455, "activity_20": 5.972175, "activity_30": 5.809625}, "trend_signal": 1, "fair_value": 11.094633, "relative_strength": -0.434893, "rate_of_change": 0.9572966531620427, "market_dynamics": 0.365836, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63, "high": 6.3, "low": 5.4564, "close": 5.6, "volume": 31617}, "trend_line": 5.52863, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.292364, "activity_20": 5.953942, "activity_30": 5.817111}, "trend_signal": 1, "fair_value": 10.998479, "relative_strength": -1.257216, "rate_of_change": 0.8145022130893218, "market_dynamics": 0.190905, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.0629, "close": 5.22, "volume": 48930}, "trend_line": 5.572963, "activity_lines": {"activity_5": 5.622667, "activity_10": 6.117818, "activity_20": 5.900947, "activity_30": 5.7972}, "trend_signal": 1, "fair_value": 10.901966, "relative_strength": -9.690784, "rate_of_change": 0.8018803935152101, "market_dynamics": -0.047066, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.69, "low": 4.59, "close": 5.36, "volume": 37366}, "trend_line": 5.618963, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.965636, "activity_20": 5.863, "activity_30": 5.78346}, "trend_signal": 0, "fair_value": 10.804274, "relative_strength": -4.530398, "rate_of_change": 0.8254136982427529, "market_dynamics": -0.185072, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8, "high": 5.82, "low": 4.87, "close": 5.57, "volume": 13419}, "trend_line": 5.670297, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.843273, "activity_20": 5.847238, "activity_30": 5.780301}, "trend_signal": 0, "fair_value": 10.705363, "relative_strength": -1.064363, "rate_of_change": 0.9135849444105572, "market_dynamics": -0.225575, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.93, "close": 5.05, "volume": 7342}, "trend_line": 5.700963, "activity_lines": {"activity_5": 5.31, "activity_10": 5.620364, "activity_20": 5.782619, "activity_30": 5.740282}, "trend_signal": 0, "fair_value": 10.606966, "relative_strength": -7.903409, "rate_of_change": 0.5408182322724909, "market_dynamics": -0.345881, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.5001, "close": 4.8201, "volume": 6140}, "trend_line": 5.683633, "activity_lines": {"activity_5": 5.130033, "activity_10": 5.397836, "activity_20": 5.697343, "activity_30": 5.683452}, "trend_signal": 0, "fair_value": 10.481749, "relative_strength": -16.543678, "rate_of_change": -0.3039837304679824, "market_dynamics": -0.499255, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.109, "close": 4.91, "volume": 10907}, "trend_line": 5.6593, "activity_lines": {"activity_5": 5.032027, "activity_10": 5.243107, "activity_20": 5.626961, "activity_30": 5.63354}, "trend_signal": 0, "fair_value": 10.358082, "relative_strength": -16.078698, "rate_of_change": -0.4281240537522458, "market_dynamics": -0.638943, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.25, "close": 4.25, "volume": 17714}, "trend_line": 5.606967, "activity_lines": {"activity_5": 4.734687, "activity_10": 5.009833, "activity_20": 5.496866, "activity_30": 5.542618}, "trend_signal": 0, "fair_value": 10.235967, "relative_strength": -26.031779, "rate_of_change": -0.9247256727863864, "market_dynamics": -0.862548, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.125, "high": 4.651, "low": 3.88, "close": 4.0, "volume": 50958}, "trend_line": 5.546967, "activity_lines": {"activity_5": 4.428013, "activity_10": 4.786195, "activity_20": 5.345341, "activity_30": 5.438943}, "trend_signal": 0, "fair_value": 10.126992, "relative_strength": -30.707587, "rate_of_change": -1.0700972557890855, "market_dynamics": -1.013093, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 4.77, "low": 3.81, "close": 4.5, "volume": 27187}, "trend_line": 5.503633, "activity_lines": {"activity_5": 4.392673, "activity_10": 4.689829, "activity_20": 5.246293, "activity_30": 5.371396}, "trend_signal": 0, "fair_value": 10.023544, "relative_strength": -23.217806, "rate_of_change": -0.781219718812112, "market_dynamics": -1.06824, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.32, "close": 4.68, "volume": 21480}, "trend_line": 5.462967, "activity_lines": {"activity_5": 4.454, "activity_10": 4.644736, "activity_20": 5.16734, "activity_30": 5.318259}, "trend_signal": 0, "fair_value": 9.900979, "relative_strength": -18.926717, "rate_of_change": -0.738893745276981, "market_dynamics": -1.087253, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.99, "close": 4.4, "volume": 37202}, "trend_line": 5.423633, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.565462, "activity_20": 5.061816, "activity_30": 5.24968}, "trend_signal": 0, "fair_value": 9.772774, "relative_strength": -25.476056, "rate_of_change": -0.7200116713134127, "market_dynamics": -1.054274, "expectation": {"probability": 46.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 5.77, "low": 4.15, "close": 5.29, "volume": 44302}, "trend_line": 5.406003, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.662915, "activity_20": 5.044149, "activity_30": 5.241059}, "trend_signal": 0, "fair_value": 9.655403, "relative_strength": -9.990481, "rate_of_change": -0.3250588673680463, "market_dynamics": -0.7901, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.5, "close": 4.5, "volume": 12574}, "trend_line": 5.36567, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.618004, "activity_20": 4.949387, "activity_30": 5.182607}, "trend_signal": 0, "fair_value": 9.521428, "relative_strength": -23.690823, "rate_of_change": -0.7460780173447997, "market_dynamics": -0.655854, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.67, "high": 5.35, "low": 4.07, "close": 4.9, "volume": 66159}, "trend_line": 5.352003, "activity_lines": {"activity_5": 4.79, "activity_10": 4.665275, "activity_20": 4.896243, "activity_30": 5.152564}, "trend_signal": 0, "fair_value": 9.405326, "relative_strength": -16.004771, "rate_of_change": -0.2547118999118447, "market_dynamics": -0.454038, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.25, "close": 4.25, "volume": 40867}, "trend_line": 5.28867, "activity_lines": {"activity_5": 4.622, "activity_10": 4.597091, "activity_20": 4.792957, "activity_30": 5.081467}, "trend_signal": 0, "fair_value": 9.273595, "relative_strength": -25.045036, "rate_of_change": -1.1833513546236816, "market_dynamics": -0.302097, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.75, "low": 3.89, "close": 4.0, "volume": 21830}, "trend_line": 5.236337, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.493818, "activity_20": 4.682052, "activity_30": 4.998327}, "trend_signal": 0, "fair_value": 9.144838, "relative_strength": -28.056015, "rate_of_change": -0.9895304490542983, "market_dynamics": -0.426583, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.15, "close": 3.76, "volume": 47547}, "trend_line": 5.203337, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.363455, "activity_20": 4.56348, "activity_30": 4.903079}, "trend_signal": 0, "fair_value": 9.017659, "relative_strength": -32.894548, "rate_of_change": -0.6302115390968815, "market_dynamics": -0.479018, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.655, "high": 4.0, "low": 3.2301, "close": 3.561, "volume": 15267}, "trend_line": 5.154703, "activity_lines": {"activity_5": 3.883, "activity_10": 4.205818, "activity_20": 4.442718, "activity_30": 4.797122}, "trend_signal": 0, "fair_value": 8.895614, "relative_strength": -35.877646, "rate_of_change": -0.9346694246403938, "market_dynamics": -0.640283, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5982, "high": 3.745, "low": 2.87, "close": 3.24, "volume": 30540}, "trend_line": 5.092037, "activity_lines": {"activity_5": 3.598267, "activity_10": 3.9978, "activity_20": 4.302998, "activity_30": 4.673593}, "trend_signal": 0, "fair_value": 8.784204, "relative_strength": -40.40278, "rate_of_change": -1.2157053471363768, "market_dynamics": -0.754328, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.18, "close": 3.23, "volume": 13534}, "trend_line": 5.043037, "activity_lines": {"activity_5": 3.420867, "activity_10": 3.810873, "activity_20": 4.173183, "activity_30": 4.553461}, "trend_signal": 0, "fair_value": 8.672858, "relative_strength": -39.646142, "rate_of_change": -0.9622868019223029, "market_dynamics": -0.824065, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.1, "close": 4.3, "volume": 494271}, "trend_line": 5.018037, "activity_lines": {"activity_5": 3.668133, "activity_10": 3.844855, "activity_20": 4.156559, "activity_30": 4.505523}, "trend_signal": 0, "fair_value": 8.563242, "relative_strength": -17.887422, "rate_of_change": -0.4957330275387699, "market_dynamics": -0.533039, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.65, "low": 3.75, "close": 3.92, "volume": 53405}, "trend_line": 4.98537, "activity_lines": {"activity_5": 3.768733, "activity_10": 3.811564, "activity_20": 4.108125, "activity_30": 4.434682}, "trend_signal": 0, "fair_value": 8.447345, "relative_strength": -22.289954, "rate_of_change": -0.6509916128557841, "market_dynamics": -0.379087, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.8, "close": 4.1399, "volume": 21664}, "trend_line": 4.9487, "activity_lines": {"activity_5": 3.931967, "activity_10": 3.843164, "activity_20": 4.087491, "activity_30": 4.380136}, "trend_signal": 0, "fair_value": 8.340549, "relative_strength": -20.704102, "rate_of_change": -0.7355522258127277, "market_dynamics": -0.160631, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.33, "close": 3.93, "volume": 56222}, "trend_line": 4.834033, "activity_lines": {"activity_5": 3.98664, "activity_10": 3.843147, "activity_20": 4.053677, "activity_30": 4.314413}, "trend_signal": 0, "fair_value": 8.236254, "relative_strength": -27.568655, "rate_of_change": -2.3171135853860583, "market_dynamics": 0.039756, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.43, "close": 3.55, "volume": 70135}, "trend_line": 4.697367, "activity_lines": {"activity_5": 3.868647, "activity_10": 3.791676, "activity_20": 3.989006, "activity_30": 4.231572}, "trend_signal": 0, "fair_value": 8.13146, "relative_strength": -37.891235, "rate_of_change": -2.8271631575539504, "market_dynamics": -0.148459, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.38, "close": 3.49, "volume": 47347}, "trend_line": 4.574033, "activity_lines": {"activity_5": 3.70932, "activity_10": 3.742024, "activity_20": 3.924668, "activity_30": 4.153678}, "trend_signal": 0, "fair_value": 8.028165, "relative_strength": -39.860574, "rate_of_change": -2.62559855340236, "market_dynamics": -0.30194, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.1, "close": 3.39, "volume": 67116}, "trend_line": 4.444367, "activity_lines": {"activity_5": 3.57066, "activity_10": 3.683462, "activity_20": 3.857569, "activity_30": 4.077289}, "trend_signal": 0, "fair_value": 7.92169, "relative_strength": -41.710945, "rate_of_change": -2.834828694939461, "market_dynamics": -0.427698, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.244, "high": 4.12, "low": 3.17, "close": 3.6, "volume": 151592}, "trend_line": 4.364367, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.669809, "activity_20": 3.814564, "activity_30": 4.022813}, "trend_signal": 0, "fair_value": 7.812716, "relative_strength": -40.457638, "rate_of_change": -1.8000313655465463, "market_dynamics": -0.445685, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 4.3199, "low": 3.3, "close": 3.39, "volume": 178179}, "trend_line": 4.293367, "activity_lines": {"activity_5": 3.47, "activity_10": 3.617265, "activity_20": 3.753465, "activity_30": 3.959951}, "trend_signal": 0, "fair_value": 7.703678, "relative_strength": -42.918523, "rate_of_change": -1.6268109441758618, "market_dynamics": -0.37446, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 4.14, "low": 3.25, "close": 3.6301, "volume": 145427}, "trend_line": 4.227703, "activity_lines": {"activity_5": 3.5187, "activity_10": 3.605649, "activity_20": 3.720518, "activity_30": 3.91716}, "trend_signal": 0, "fair_value": 7.60096, "relative_strength": -38.710767, "rate_of_change": -1.5294290005955686, "market_dynamics": -0.089993, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.34, "close": 3.43, "volume": 37709}, "trend_line": 4.168037, "activity_lines": {"activity_5": 3.49536, "activity_10": 3.550376, "activity_20": 3.673513, "activity_30": 3.865695}, "trend_signal": 0, "fair_value": 7.492178, "relative_strength": -42.841984, "rate_of_change": -1.411310113316853, "market_dynamics": 0.051069, "expectation": {"probability": 44.6216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87708c1d-8bd5-4528-8b90-32a40e2a15e0/", "share_image": "https://sharemaestro.com/terminal/87708c1d-8bd5-4528-8b90-32a40e2a15e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}