{"ticker": {"uuid": "87708c1d-8bd5-4528-8b90-32a40e2a15e0", "symbol": "KRKR", "name": "36Kr Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, KRKR rose 7.51%, moving from 2.93 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.67 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.67"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.882, "close": 3.15, "volume": 25486}, "trend_line": 3.363317, "activity_lines": {"activity_5": 3.088367, "activity_10": 2.978356, "activity_20": 3.014142, "activity_30": 3.161352}, "trend_signal": 0, "fair_value": 6.228425, "relative_strength": -34.672832, "rate_of_change": -1.704820773603384, "market_dynamics": 0.438678, "expectation": {"probability": 43.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.06, "close": 15.296, "volume": 34826}, "trend_line": 19.566399, "activity_lines": {"activity_5": 16.290667, "activity_10": 17.128727, "activity_20": 17.886171, "activity_30": 18.542197}, "trend_signal": 0, "fair_value": 33.98768, "relative_strength": -38.200979, "rate_of_change": -1.5933049807528485, "market_dynamics": -0.973551, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.16, "high": 15.8, "low": 14.224, "close": 15.0, "volume": 88534}, "trend_line": 19.263533, "activity_lines": {"activity_5": 15.676267, "activity_10": 16.646509, "activity_20": 17.547181, "activity_30": 18.247591}, "trend_signal": 0, "fair_value": 33.738962, "relative_strength": -38.426344, "rate_of_change": -1.5478882956439846, "market_dynamics": -1.281275, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.16, "high": 20.2, "low": 14.6, "close": 17.718, "volume": 467881}, "trend_line": 19.067466, "activity_lines": {"activity_5": 16.194533, "activity_10": 16.714836, "activity_20": 17.488971, "activity_30": 18.147879}, "trend_signal": 0, "fair_value": 33.542283, "relative_strength": -24.381303, "rate_of_change": -1.0178143334350938, "market_dynamics": -1.022156, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.506, "high": 19.396, "low": 16.44, "close": 18.786, "volume": 31798}, "trend_line": 18.940333, "activity_lines": {"activity_5": 17.0876, "activity_10": 17.004255, "activity_20": 17.543343, "activity_30": 18.12972}, "trend_signal": 0, "fair_value": 33.32168, "relative_strength": -19.490975, "rate_of_change": -0.6667535161725244, "market_dynamics": -0.562883, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.446, "close": 16.56, "volume": 8749}, "trend_line": 18.804999, "activity_lines": {"activity_5": 17.092933, "activity_10": 16.879891, "activity_20": 17.394352, "activity_30": 17.97615}, "trend_signal": 0, "fair_value": 33.048347, "relative_strength": -29.759123, "rate_of_change": -0.7145280919823337, "market_dynamics": -0.216725, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.542, "high": 17.612, "low": 16.24, "close": 16.4, "volume": 50778}, "trend_line": 18.664999, "activity_lines": {"activity_5": 17.002267, "activity_10": 16.758436, "activity_20": 17.24841, "activity_30": 17.820989}, "trend_signal": 0, "fair_value": 32.782962, "relative_strength": -30.050636, "rate_of_change": -0.7444828898953785, "market_dynamics": 0.097394, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.602, "high": 17.64002, "low": 14.8, "close": 14.8, "volume": 311129}, "trend_line": 18.444999, "activity_lines": {"activity_5": 16.304667, "activity_10": 16.382436, "activity_20": 16.965581, "activity_30": 17.571634}, "trend_signal": 0, "fair_value": 32.51886, "relative_strength": -34.411501, "rate_of_change": -1.178676730708651, "market_dynamics": -0.108823, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 16.2, "low": 14.594, "close": 14.594, "volume": 83384}, "trend_line": 18.198133, "activity_lines": {"activity_5": 15.551733, "activity_10": 16.034436, "activity_20": 16.6898, "activity_30": 17.323183}, "trend_signal": 0, "fair_value": 32.252155, "relative_strength": -32.946358, "rate_of_change": -1.3383898800970426, "market_dynamics": -0.491654, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.88, "high": 15.54, "low": 14.4, "close": 14.656, "volume": 61169}, "trend_line": 17.993333, "activity_lines": {"activity_5": 15.027733, "activity_10": 15.759636, "activity_20": 16.444105, "activity_30": 17.094658}, "trend_signal": 0, "fair_value": 31.96277, "relative_strength": -36.036225, "rate_of_change": -1.125390170519134, "market_dynamics": -0.721256, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.402, "high": 16.18, "low": 14.202, "close": 14.6, "volume": 44924}, "trend_line": 17.806666, "activity_lines": {"activity_5": 14.7604, "activity_10": 15.51, "activity_20": 16.213781, "activity_30": 16.875733}, "trend_signal": 0, "fair_value": 31.678155, "relative_strength": -37.433382, "rate_of_change": -1.0374231388926105, "market_dynamics": -0.912403, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.18, "high": 15.206, "low": 14.006, "close": 14.4, "volume": 43349}, "trend_line": 17.623399, "activity_lines": {"activity_5": 14.557067, "activity_10": 15.248, "activity_20": 15.980286, "activity_30": 16.655948}, "trend_signal": 0, "fair_value": 31.35636, "relative_strength": -38.808616, "rate_of_change": -1.0292044563535967, "market_dynamics": -0.98974, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.6, "high": 14.7, "low": 13.2, "close": 13.81, "volume": 48081}, "trend_line": 17.430267, "activity_lines": {"activity_5": 14.2904, "activity_10": 14.895018, "activity_20": 15.704876, "activity_30": 16.409923}, "trend_signal": 0, "fair_value": 31.002578, "relative_strength": -41.168, "rate_of_change": -1.095883943840791, "market_dynamics": -1.001217, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.76, "high": 14.88164, "low": 13.0, "close": 13.4, "volume": 244085}, "trend_line": 17.210267, "activity_lines": {"activity_5": 13.953067, "activity_10": 14.489127, "activity_20": 15.410848, "activity_30": 16.149905}, "trend_signal": 0, "fair_value": 30.702578, "relative_strength": -42.063352, "rate_of_change": -1.2621722891565508, "market_dynamics": -0.9111, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.032, "high": 14.8, "low": 12.002, "close": 12.202, "volume": 215424}, "trend_line": 16.930333, "activity_lines": {"activity_5": 13.296, "activity_10": 13.943927, "activity_20": 15.030333, "activity_30": 15.826791}, "trend_signal": 0, "fair_value": 30.388488, "relative_strength": -46.585683, "rate_of_change": -1.6265523364628844, "market_dynamics": -0.908576, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.0, "close": 12.3, "volume": 64653}, "trend_line": 16.660333, "activity_lines": {"activity_5": 12.8352, "activity_10": 13.536255, "activity_20": 14.688133, "activity_30": 15.52806}, "trend_signal": 0, "fair_value": 30.086565, "relative_strength": -46.939278, "rate_of_change": -1.5947707584960058, "market_dynamics": -0.952096, "expectation": {"probability": 34.5942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.324, "high": 12.64, "low": 11.0, "close": 11.298, "volume": 263759}, "trend_line": 16.3818, "activity_lines": {"activity_5": 12.193733, "activity_10": 13.023855, "activity_20": 14.279171, "activity_30": 15.182103}, "trend_signal": 0, "fair_value": 29.789757, "relative_strength": -50.873343, "rate_of_change": -1.6718333301021233, "market_dynamics": -0.931548, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.31, "high": 12.102, "low": 10.402, "close": 11.2, "volume": 86844}, "trend_line": 16.075133, "activity_lines": {"activity_5": 11.7264, "activity_10": 12.5864, "activity_20": 13.894695, "activity_30": 14.847794}, "trend_signal": 0, "fair_value": 29.50386, "relative_strength": -50.605927, "rate_of_change": -1.8719981931167355, "market_dynamics": -1.116329, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.002, "close": 11.8, "volume": 32708}, "trend_line": 15.812733, "activity_lines": {"activity_5": 11.633067, "activity_10": 12.323491, "activity_20": 13.601648, "activity_30": 14.571978}, "trend_signal": 0, "fair_value": 29.133347, "relative_strength": -45.153083, "rate_of_change": -1.632334861552942, "market_dynamics": -1.243066, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6, "high": 11.8, "low": 9.852, "close": 11.79598, "volume": 188647}, "trend_line": 15.572466, "activity_lines": {"activity_5": 11.64506, "activity_10": 12.110651, "activity_20": 13.337741, "activity_30": 14.312833}, "trend_signal": 0, "fair_value": 28.799988, "relative_strength": -45.758668, "rate_of_change": -1.5194527094082935, "market_dynamics": -1.262382, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.0, "close": 10.6, "volume": 23866}, "trend_line": 15.327999, "activity_lines": {"activity_5": 11.285461, "activity_10": 11.73236, "activity_20": 12.982808, "activity_30": 13.992029}, "trend_signal": 0, "fair_value": 28.188449, "relative_strength": -51.569863, "rate_of_change": -1.5698669690465221, "market_dynamics": -1.387484, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6, "high": 11.6, "low": 8.72802, "close": 10.2, "volume": 57397}, "trend_line": 15.088066, "activity_lines": {"activity_5": 10.905863, "activity_10": 11.35407, "activity_20": 12.615113, "activity_30": 13.66119}, "trend_signal": 0, "fair_value": 27.779475, "relative_strength": -52.594392, "rate_of_change": -1.565324997737804, "market_dynamics": -1.401461, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.0, "close": 9.748, "volume": 49495}, "trend_line": 14.809666, "activity_lines": {"activity_5": 10.448797, "activity_10": 10.969961, "activity_20": 12.228636, "activity_30": 13.31667}, "trend_signal": 0, "fair_value": 27.256065, "relative_strength": -54.328129, "rate_of_change": -1.8451669021066024, "market_dynamics": -1.396934, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.03, "close": 9.796, "volume": 52720}, "trend_line": 14.496266, "activity_lines": {"activity_5": 10.104532, "activity_10": 10.668434, "activity_20": 11.871741, "activity_30": 12.993207}, "trend_signal": 0, "fair_value": 26.68809, "relative_strength": -53.861318, "rate_of_change": -2.116185469679057, "market_dynamics": -1.45189, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.2, "high": 9.798, "low": 6.204, "close": 8.4, "volume": 694214}, "trend_line": 14.166666, "activity_lines": {"activity_5": 9.428533, "activity_10": 10.178616, "activity_20": 11.419618, "activity_30": 12.5999}, "trend_signal": 0, "fair_value": 26.100911, "relative_strength": -58.846908, "rate_of_change": -2.2736889623852172, "market_dynamics": -1.369017, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.8, "low": 6.77, "close": 7.168, "volume": 342919}, "trend_line": 13.794933, "activity_lines": {"activity_5": 8.568267, "activity_10": 9.533926, "activity_20": 10.899618, "activity_30": 12.148373}, "trend_signal": 0, "fair_value": 25.640449, "relative_strength": -64.4443, "rate_of_change": -2.6239977705410644, "market_dynamics": -1.293121, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.16, "high": 9.0, "low": 6.4, "close": 7.222, "volume": 266600}, "trend_line": 13.422333, "activity_lines": {"activity_5": 7.9548, "activity_10": 8.992363, "activity_20": 10.429484, "activity_30": 11.724313}, "trend_signal": 0, "fair_value": 25.23418, "relative_strength": -63.990192, "rate_of_change": -2.700991733703964, "market_dynamics": -1.221856, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52974, "high": 8.2, "low": 7.0, "close": 7.2, "volume": 126806}, "trend_line": 13.048999, "activity_lines": {"activity_5": 7.532533, "activity_10": 8.520908, "activity_20": 10.000961, "activity_30": 11.322872}, "trend_signal": 0, "fair_value": 24.759821, "relative_strength": -62.675015, "rate_of_change": -2.7814389644482804, "market_dynamics": -1.18448, "expectation": {"probability": 35.8028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.8, "close": 7.738, "volume": 166050}, "trend_line": 12.706933, "activity_lines": {"activity_5": 7.459467, "activity_10": 8.22, "activity_20": 9.659866, "activity_30": 10.980227}, "trend_signal": 0, "fair_value": 24.303013, "relative_strength": -58.504766, "rate_of_change": -2.621396476465366, "market_dynamics": -1.140006, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.699, "high": 8.0, "low": 7.252, "close": 7.74402, "volume": 65744}, "trend_line": 12.411733, "activity_lines": {"activity_5": 7.525607, "activity_10": 7.99404, "activity_20": 9.351991, "activity_30": 10.660039}, "trend_signal": 0, "fair_value": 23.921885, "relative_strength": -58.726378, "rate_of_change": -2.323141233214966, "market_dynamics": -1.125975, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.8, "high": 7.996, "low": 7.504, "close": 7.504, "volume": 53364}, "trend_line": 12.1312, "activity_lines": {"activity_5": 7.555472, "activity_10": 7.798112, "activity_20": 9.054172, "activity_30": 10.343411}, "trend_signal": 0, "fair_value": 23.537937, "relative_strength": -58.810182, "rate_of_change": -2.2602242571605444, "market_dynamics": -1.080694, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.52, "high": 7.88, "low": 7.2, "close": 7.302, "volume": 90177}, "trend_line": 11.864733, "activity_lines": {"activity_5": 7.495604, "activity_10": 7.621748, "activity_20": 8.770906, "activity_30": 10.03185}, "trend_signal": 0, "fair_value": 23.150129, "relative_strength": -58.642048, "rate_of_change": -2.196542798733847, "market_dynamics": -0.937012, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.24, "high": 7.6, "low": 7.002, "close": 7.412, "volume": 161720}, "trend_line": 11.6118, "activity_lines": {"activity_5": 7.467069, "activity_10": 7.518075, "activity_20": 8.531915, "activity_30": 9.744577}, "trend_signal": 0, "fair_value": 22.79636, "relative_strength": -56.836668, "rate_of_change": -2.1318052416350097, "market_dynamics": -0.793066, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.2, "close": 7.40302, "volume": 55026}, "trend_line": 11.267967, "activity_lines": {"activity_5": 7.421408, "activity_10": 7.455242, "activity_20": 8.322536, "activity_30": 9.473043}, "trend_signal": 0, "fair_value": 22.464328, "relative_strength": -53.394404, "rate_of_change": -2.961065467886116, "market_dynamics": -0.588588, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.234, "high": 7.558, "low": 7.0, "close": 7.422, "volume": 98504}, "trend_line": 10.889167, "activity_lines": {"activity_5": 7.404405, "activity_10": 7.439369, "activity_20": 8.143522, "activity_30": 9.224916}, "trend_signal": 0, "fair_value": 22.122161, "relative_strength": -54.033008, "rate_of_change": -3.3617421847259585, "market_dynamics": -0.323298, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.54, "high": 7.61102, "low": 6.57, "close": 7.082, "volume": 192465}, "trend_line": 10.573234, "activity_lines": {"activity_5": 7.295537, "activity_10": 7.379459, "activity_20": 7.954888, "activity_30": 8.979292}, "trend_signal": 0, "fair_value": 21.800892, "relative_strength": -55.537997, "rate_of_change": -2.9013514073206985, "market_dynamics": -0.095265, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.8, "low": 6.8, "close": 7.46, "volume": 67746}, "trend_line": 10.275234, "activity_lines": {"activity_5": 7.340803, "activity_10": 7.38984, "activity_20": 7.827103, "activity_30": 8.778438}, "trend_signal": 0, "fair_value": 21.546148, "relative_strength": -52.69486, "rate_of_change": -2.8184375754854196, "market_dynamics": 0.119069, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.46, "high": 9.18, "low": 6.6, "close": 8.4, "volume": 339340}, "trend_line": 10.061901, "activity_lines": {"activity_5": 7.688868, "activity_10": 7.566803, "activity_20": 7.807117, "activity_30": 8.657455}, "trend_signal": 0, "fair_value": 21.29102, "relative_strength": -46.657701, "rate_of_change": -2.0761862941515363, "market_dynamics": 0.481747, "expectation": {"probability": 35.8005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.816, "high": 10.0, "low": 8.2, "close": 9.2, "volume": 239664}, "trend_line": 9.882101, "activity_lines": {"activity_5": 8.237733, "activity_10": 7.867402, "activity_20": 7.876655, "activity_30": 8.601849}, "trend_signal": 0, "fair_value": 21.019225, "relative_strength": -41.176197, "rate_of_change": -1.7869386709330588, "market_dynamics": 0.797009, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.66, "high": 9.922, "low": 7.6, "close": 7.7, "volume": 77421}, "trend_line": 9.650234, "activity_lines": {"activity_5": 8.1668, "activity_10": 7.868692, "activity_20": 7.815717, "activity_30": 8.461068}, "trend_signal": 0, "fair_value": 20.749353, "relative_strength": -48.799286, "rate_of_change": -2.3463330318117688, "market_dynamics": 0.921305, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.652, "high": 8.7, "low": 7.2, "close": 8.01, "volume": 1589328}, "trend_line": 9.430567, "activity_lines": {"activity_5": 8.180667, "activity_10": 7.927147, "activity_20": 7.803807, "activity_30": 8.355247}, "trend_signal": 0, "fair_value": 20.493007, "relative_strength": -46.968718, "rate_of_change": -2.2762867719062503, "market_dynamics": 1.103624, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.244, "high": 8.8, "low": 7.202, "close": 7.64, "volume": 370107}, "trend_line": 9.205234, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.909128, "activity_20": 7.768992, "activity_30": 8.239726}, "trend_signal": 0, "fair_value": 20.213777, "relative_strength": -50.070514, "rate_of_change": -2.389389736587409, "market_dynamics": 1.033254, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.054, "high": 12.2, "low": 6.6, "close": 8.0, "volume": 71961560}, "trend_line": 9.011567, "activity_lines": {"activity_5": 7.946, "activity_10": 7.950419, "activity_20": 7.780654, "activity_30": 8.161969}, "trend_signal": 0, "fair_value": 19.941982, "relative_strength": -46.765431, "rate_of_change": -2.1038791626589974, "market_dynamics": 1.005933, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.66, "high": 8.02, "low": 6.42, "close": 6.622, "volume": 4456270}, "trend_line": 8.785634, "activity_lines": {"activity_5": 7.45, "activity_10": 7.730473, "activity_20": 7.669402, "activity_30": 8.007803}, "trend_signal": 0, "fair_value": 19.676738, "relative_strength": -54.979529, "rate_of_change": -2.507144428932277, "market_dynamics": 0.903339, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.708, "low": 5.8, "close": 5.988, "volume": 619818}, "trend_line": 8.578501, "activity_lines": {"activity_5": 6.914533, "activity_10": 7.409455, "activity_20": 7.512882, "activity_30": 7.827311}, "trend_signal": 0, "fair_value": 19.433071, "relative_strength": -59.738184, "rate_of_change": -2.357632926661874, "market_dynamics": 0.593912, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.986, "high": 6.372, "low": 5.746, "close": 6.008, "volume": 516558}, "trend_line": 8.368767, "activity_lines": {"activity_5": 6.499867, "activity_10": 7.118145, "activity_20": 7.369754, "activity_30": 7.661472}, "trend_signal": 0, "fair_value": 19.199789, "relative_strength": -58.458864, "rate_of_change": -2.4448793559620636, "market_dynamics": 0.349732, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.992, "high": 6.358, "low": 5.3, "close": 5.882, "volume": 7930899}, "trend_line": 8.188234, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.823455, "activity_20": 7.220149, "activity_30": 7.501036}, "trend_signal": 0, "fair_value": 18.990059, "relative_strength": -56.60825, "rate_of_change": -2.1572233998150563, "market_dynamics": 0.018373, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.696, "high": 5.703, "low": 5.2, "close": 5.244, "volume": 574110}, "trend_line": 7.989701, "activity_lines": {"activity_5": 5.758, "activity_10": 6.441455, "activity_20": 7.016163, "activity_30": 7.311085}, "trend_signal": 0, "fair_value": 18.787777, "relative_strength": -59.279905, "rate_of_change": -2.424613170556672, "market_dynamics": -0.182413, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.04, "high": 5.34, "low": 4.5, "close": 4.826, "volume": 780707}, "trend_line": 7.757234, "activity_lines": {"activity_5": 5.383733, "activity_10": 6.040836, "activity_20": 6.781682, "activity_30": 7.106975}, "trend_signal": 0, "fair_value": 18.575123, "relative_strength": -60.265679, "rate_of_change": -2.9095832247039004, "market_dynamics": -0.345167, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.304, "low": 4.4, "close": 5.076, "volume": 305513}, "trend_line": 7.533235, "activity_lines": {"activity_5": 5.212533, "activity_10": 5.7652, "activity_20": 6.584877, "activity_30": 6.933992}, "trend_signal": 0, "fair_value": 18.366636, "relative_strength": -57.164721, "rate_of_change": -2.887614322321591, "market_dynamics": -0.478035, "expectation": {"probability": 36.0048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.328, "high": 5.4, "low": 4.8, "close": 5.122, "volume": 94525}, "trend_line": 7.350635, "activity_lines": {"activity_5": 5.117467, "activity_10": 5.545636, "activity_20": 6.405157, "activity_30": 6.778429}, "trend_signal": 0, "fair_value": 18.186648, "relative_strength": -57.787935, "rate_of_change": -2.423925445044536, "market_dynamics": -0.606264, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.386, "low": 4.86, "close": 5.184, "volume": 241519}, "trend_line": 7.183435, "activity_lines": {"activity_5": 5.102133, "activity_10": 5.389855, "activity_20": 6.242686, "activity_30": 6.638646}, "trend_signal": 0, "fair_value": 18.004494, "relative_strength": -56.571169, "rate_of_change": -2.274633416024593, "market_dynamics": -0.644082, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.356, "high": 5.6, "low": 4.468, "close": 5.378, "volume": 375872}, "trend_line": 7.037768, "activity_lines": {"activity_5": 5.198, "activity_10": 5.314, "activity_20": 6.108776, "activity_30": 6.522166}, "trend_signal": 0, "fair_value": 17.790251, "relative_strength": -53.471899, "rate_of_change": -2.027818167770717, "market_dynamics": -0.632432, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.178, "high": 5.552, "low": 4.62, "close": 4.796, "volume": 310527}, "trend_line": 6.871101, "activity_lines": {"activity_5": 5.090933, "activity_10": 5.18, "activity_20": 5.929124, "activity_30": 6.377536}, "trend_signal": 0, "fair_value": 17.578687, "relative_strength": -54.86037, "rate_of_change": -2.368179797913194, "market_dynamics": -0.660044, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.622, "close": 4.9, "volume": 214174}, "trend_line": 6.754435, "activity_lines": {"activity_5": 5.020533, "activity_10": 5.098109, "activity_20": 5.77179, "activity_30": 6.250368}, "trend_signal": 0, "fair_value": 17.38061, "relative_strength": -55.364356, "rate_of_change": -1.6979229384053645, "market_dynamics": -0.67472, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.18, "low": 3.6, "close": 3.96, "volume": 801756}, "trend_line": 6.647501, "activity_lines": {"activity_5": 4.648533, "activity_10": 4.865091, "activity_20": 5.536943, "activity_30": 6.070082}, "trend_signal": 0, "fair_value": 17.193174, "relative_strength": -63.183743, "rate_of_change": -1.583167207915982, "market_dynamics": -0.768804, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.988, "low": 3.5, "close": 4.744, "volume": 1144352}, "trend_line": 6.564901, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.811855, "activity_20": 5.391629, "activity_30": 5.947276}, "trend_signal": 0, "fair_value": 17.019738, "relative_strength": -54.665613, "rate_of_change": -1.2425722087142255, "market_dynamics": -0.721795, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02, "high": 6.4, "low": 4.67, "close": 5.6067, "volume": 2299757}, "trend_line": 6.511791, "activity_lines": {"activity_5": 4.899033, "activity_10": 4.936164, "activity_20": 5.34141, "activity_30": 5.885456}, "trend_signal": 0, "fair_value": 16.856961, "relative_strength": -44.794695, "rate_of_change": -0.8089992522354902, "market_dynamics": -0.342228, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.66, "high": 5.66, "low": 4.21, "close": 4.37, "volume": 99634}, "trend_line": 6.399525, "activity_lines": {"activity_5": 4.755253, "activity_10": 4.829024, "activity_20": 5.186711, "activity_30": 5.747276}, "trend_signal": 0, "fair_value": 16.688819, "relative_strength": -56.023473, "rate_of_change": -1.7240418189097284, "market_dynamics": -0.130685, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 5.2547, "low": 4.36, "close": 4.7601, "volume": 95418}, "trend_line": 6.300061, "activity_lines": {"activity_5": 4.769907, "activity_10": 4.801102, "activity_20": 5.092165, "activity_30": 5.641507}, "trend_signal": 0, "fair_value": 16.500102, "relative_strength": -50.679793, "rate_of_change": -1.5542403537762464, "market_dynamics": 0.274188, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.15, "close": 4.21, "volume": 34337}, "trend_line": 6.190261, "activity_lines": {"activity_5": 4.61052, "activity_10": 4.678905, "activity_20": 4.959228, "activity_30": 5.506664}, "trend_signal": 0, "fair_value": 16.314269, "relative_strength": -54.942611, "rate_of_change": -1.7428402677371027, "market_dynamics": 0.488079, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.37, "low": 4.02, "close": 4.07, "volume": 32128}, "trend_line": 6.082527, "activity_lines": {"activity_5": 4.3878, "activity_10": 4.547836, "activity_20": 4.831052, "activity_30": 5.369873}, "trend_signal": 0, "fair_value": 16.132666, "relative_strength": -54.253753, "rate_of_change": -1.7403789597886064, "market_dynamics": 0.375994, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.37, "low": 3.85, "close": 3.98, "volume": 45231}, "trend_line": 5.968127, "activity_lines": {"activity_5": 4.180013, "activity_10": 4.420658, "activity_20": 4.711306, "activity_30": 5.234226}, "trend_signal": 0, "fair_value": 15.945359, "relative_strength": -56.152252, "rate_of_change": -1.8807972410151215, "market_dynamics": 0.401894, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.52, "close": 3.52, "volume": 13366}, "trend_line": 5.838693, "activity_lines": {"activity_5": 3.92734, "activity_10": 4.235262, "activity_20": 4.566892, "activity_30": 5.076283}, "trend_signal": 0, "fair_value": 15.771769, "relative_strength": -58.469588, "rate_of_change": -2.168754116660048, "market_dynamics": 0.224648, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.028, "close": 3.1, "volume": 39972}, "trend_line": 5.694627, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.996702, "activity_20": 4.39725, "activity_30": 4.899593}, "trend_signal": 0, "fair_value": 15.608307, "relative_strength": -62.854158, "rate_of_change": -2.4674357771508193, "market_dynamics": 0.025143, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1297, "high": 3.18, "low": 2.95, "close": 3.05, "volume": 12050}, "trend_line": 5.560227, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.781778, "activity_20": 4.236599, "activity_30": 4.728972}, "trend_signal": 0, "fair_value": 15.488115, "relative_strength": -62.485285, "rate_of_change": -2.360119459975156, "market_dynamics": -0.189957, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.01, "high": 3.91, "low": 3.01, "close": 3.37, "volume": 149193}, "trend_line": 5.423893, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.641582, "activity_20": 4.12051, "activity_30": 4.587667}, "trend_signal": 0, "fair_value": 15.340487, "relative_strength": -58.623765, "rate_of_change": -2.451950253110181, "market_dynamics": -0.318411, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.51, "high": 3.59, "low": 2.76, "close": 3.3899, "volume": 213481}, "trend_line": 5.25689, "activity_lines": {"activity_5": 3.286633, "activity_10": 3.529985, "activity_20": 4.018277, "activity_30": 4.456441}, "trend_signal": 0, "fair_value": 15.207089, "relative_strength": -57.418149, "rate_of_change": -3.079024604652034, "market_dynamics": -0.299032, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.69, "low": 3.1, "close": 3.57, "volume": 68152}, "trend_line": 5.069223, "activity_lines": {"activity_5": 3.381307, "activity_10": 3.49144, "activity_20": 3.942026, "activity_30": 4.34761}, "trend_signal": 0, "fair_value": 15.078614, "relative_strength": -52.866067, "rate_of_change": -3.5699244229953497, "market_dynamics": -0.148439, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.51, "high": 3.51, "low": 2.99, "close": 3.03, "volume": 128668}, "trend_line": 4.913557, "activity_lines": {"activity_5": 3.292647, "activity_10": 3.369258, "activity_20": 3.820328, "activity_30": 4.216047}, "trend_signal": 0, "fair_value": 14.962781, "relative_strength": -59.19246, "rate_of_change": -3.070805920355054, "market_dynamics": -0.02825, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.5599, "low": 2.9, "close": 3.37, "volume": 146905}, "trend_line": 4.75889, "activity_lines": {"activity_5": 3.321987, "activity_10": 3.340351, "activity_20": 3.740753, "activity_30": 4.116463}, "trend_signal": 0, "fair_value": 14.850909, "relative_strength": -52.767987, "rate_of_change": -3.1477603699315972, "market_dynamics": 0.053287, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4162, "high": 3.49, "low": 3.11, "close": 3.3675, "volume": 49537}, "trend_line": 4.616473, "activity_lines": {"activity_5": 3.32916, "activity_10": 3.326262, "activity_20": 3.669283, "activity_30": 4.026695}, "trend_signal": 0, "fair_value": 14.741329, "relative_strength": -50.18825, "rate_of_change": -2.992651647758196, "market_dynamics": 0.057953, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.36, "high": 3.6125, "low": 3.12, "close": 3.3864, "volume": 57832}, "trend_line": 4.462687, "activity_lines": {"activity_5": 3.3428, "activity_10": 3.328382, "activity_20": 3.608263, "activity_30": 3.947336}, "trend_signal": 0, "fair_value": 14.627139, "relative_strength": -49.946076, "rate_of_change": -3.3312444370410095, "market_dynamics": 0.132886, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.39, "high": 3.68, "low": 3.21, "close": 3.54, "volume": 51740}, "trend_line": 4.359953, "activity_lines": {"activity_5": 3.407873, "activity_10": 3.369222, "activity_20": 3.571355, "activity_30": 3.887808}, "trend_signal": 0, "fair_value": 14.547268, "relative_strength": -47.079723, "rate_of_change": -2.302065997458479, "market_dynamics": 0.28486, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 12.99, "low": 3.5, "close": 6.5, "volume": 24518524}, "trend_line": 4.37702, "activity_lines": {"activity_5": 4.461613, "activity_10": 3.94788, "activity_20": 3.822333, "activity_30": 4.025875}, "trend_signal": 0, "fair_value": 14.467652, "relative_strength": 0.122801, "rate_of_change": 0.3914491738787079, "market_dynamics": 0.673293, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.33, "high": 7.0, "low": 4.99, "close": 5.8, "volume": 655696}, "trend_line": 4.370087, "activity_lines": {"activity_5": 5.050687, "activity_10": 4.337447, "activity_20": 3.999026, "activity_30": 4.11768}, "trend_signal": 0, "fair_value": 14.375344, "relative_strength": -9.157305, "rate_of_change": -0.1583954379920603, "market_dynamics": 1.032333, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 6.28, "low": 4.2, "close": 5.33, "volume": 614071}, "trend_line": 4.351687, "activity_lines": {"activity_5": 5.321093, "activity_10": 4.59156, "activity_20": 4.122194, "activity_30": 4.17961}, "trend_signal": 0, "fair_value": 14.296691, "relative_strength": -17.62003, "rate_of_change": -0.4210442492334764, "market_dynamics": 1.252575, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 4.9753, "low": 3.3, "close": 4.145, "volume": 530987}, "trend_line": 4.315053, "activity_lines": {"activity_5": 5.065667, "activity_10": 4.594582, "activity_20": 4.129715, "activity_30": 4.166276}, "trend_signal": 0, "fair_value": 14.213696, "relative_strength": -33.548199, "rate_of_change": -0.8418344425966361, "market_dynamics": 1.322188, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.162, "high": 4.805, "low": 3.81, "close": 4.51, "volume": 226648}, "trend_line": 4.30452, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.650238, "activity_20": 4.178959, "activity_30": 4.178853}, "trend_signal": 0, "fair_value": 14.143401, "relative_strength": -24.235528, "rate_of_change": -0.2440989716696338, "market_dynamics": 1.141697, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.02, "close": 4.68, "volume": 159778}, "trend_line": 4.29132, "activity_lines": {"activity_5": 4.689, "activity_10": 4.719713, "activity_20": 4.243726, "activity_30": 4.203077}, "trend_signal": 0, "fair_value": 14.091376, "relative_strength": -17.819191, "rate_of_change": -0.3066544004906545, "market_dynamics": 1.012884, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.74, "low": 3.8532, "close": 3.8532, "volume": 70605}, "trend_line": 4.249027, "activity_lines": {"activity_5": 4.3424, "activity_10": 4.60886, "activity_20": 4.230131, "activity_30": 4.174812}, "trend_signal": 0, "fair_value": 13.977614, "relative_strength": -29.466424, "rate_of_change": -0.9855475704445232, "market_dynamics": 0.769112, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.66, "close": 3.96, "volume": 22349}, "trend_line": 4.208227, "activity_lines": {"activity_5": 4.161187, "activity_10": 4.50864, "activity_20": 4.228408, "activity_30": 4.156165}, "trend_signal": 0, "fair_value": 13.868383, "relative_strength": -26.54919, "rate_of_change": -0.9602198338584327, "market_dynamics": 0.639903, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.51, "high": 4.68, "low": 3.8, "close": 4.26, "volume": 168843}, "trend_line": 4.17096, "activity_lines": {"activity_5": 4.171307, "activity_10": 4.452193, "activity_20": 4.255779, "activity_30": 4.159505}, "trend_signal": 0, "fair_value": 13.750819, "relative_strength": -17.985322, "rate_of_change": -0.8855748513566387, "market_dynamics": 0.502042, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 4.37, "low": 3.72, "close": 3.89, "volume": 83912}, "trend_line": 4.14076, "activity_lines": {"activity_5": 4.050427, "activity_10": 4.312589, "activity_20": 4.246579, "activity_30": 4.141378}, "trend_signal": 0, "fair_value": 13.634729, "relative_strength": -15.817724, "rate_of_change": -0.7240539348255505, "market_dynamics": 0.325301, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.92, "close": 3.98, "volume": 46226}, "trend_line": 4.110093, "activity_lines": {"activity_5": 4.00088, "activity_10": 4.182985, "activity_20": 4.244189, "activity_30": 4.131007}, "trend_signal": 0, "fair_value": 13.532037, "relative_strength": -18.703768, "rate_of_change": -0.7406128343589152, "market_dynamics": 0.240215, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.03, "high": 4.195, "low": 3.92, "close": 4.03, "volume": 44905}, "trend_line": 4.112427, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.108291, "activity_20": 4.24237, "activity_30": 4.12584}, "trend_signal": 0, "fair_value": 13.448922, "relative_strength": -14.415574, "rate_of_change": 0.05678703620575691, "market_dynamics": 0.145853, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 4.38, "low": 3.63, "close": 4.13, "volume": 73407}, "trend_line": 4.09196, "activity_lines": {"activity_5": 4.05, "activity_10": 4.08396, "activity_20": 4.245408, "activity_30": 4.126973}, "trend_signal": 0, "fair_value": 13.360012, "relative_strength": -16.270333, "rate_of_change": -0.49768664586629774, "market_dynamics": 0.031612, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.17, "high": 5.78, "low": 4.16, "close": 5.34, "volume": 123650}, "trend_line": 4.08307, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.301447, "activity_20": 4.360065, "activity_30": 4.207492}, "trend_signal": 1, "fair_value": 13.292947, "relative_strength": 5.716366, "rate_of_change": -0.2172553006383265, "market_dynamics": 0.069975, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 5.9872, "low": 5.2979, "close": 5.64, "volume": 39568}, "trend_line": 4.125403, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.551753, "activity_20": 4.494007, "activity_30": 4.307939}, "trend_signal": 1, "fair_value": 13.231665, "relative_strength": 12.992, "rate_of_change": 1.0367933932065865, "market_dynamics": 0.079153, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.36, "close": 5.82, "volume": 32565}, "trend_line": 4.160733, "activity_lines": {"activity_5": 5.331333, "activity_10": 4.81424, "activity_20": 4.635235, "activity_30": 4.417268}, "trend_signal": 1, "fair_value": 13.172819, "relative_strength": 10.669552, "rate_of_change": 0.8564011806846312, "market_dynamics": 0.20831, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.8, "close": 5.8, "volume": 12017}, "trend_line": 4.213733, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.052364, "activity_20": 4.761273, "activity_30": 4.523027}, "trend_signal": 1, "fair_value": 13.097178, "relative_strength": 14.879393, "rate_of_change": 1.273814013059738, "market_dynamics": 0.424606, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8098, "high": 5.98, "low": 5.8, "close": 5.8, "volume": 7128}, "trend_line": 4.2714, "activity_lines": {"activity_5": 5.752, "activity_10": 5.255091, "activity_20": 4.875739, "activity_30": 4.625367}, "trend_signal": 1, "fair_value": 13.015768, "relative_strength": 14.025522, "rate_of_change": 1.3685489802035264, "market_dynamics": 0.660272, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.825, "high": 5.907, "low": 5.68, "close": 5.9, "volume": 9661}, "trend_line": 4.3354, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.442545, "activity_20": 4.988146, "activity_30": 4.730438}, "trend_signal": 1, "fair_value": 12.931794, "relative_strength": 15.041671, "rate_of_change": 1.4983377815236236, "market_dynamics": 0.97896, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.16, "low": 5.58, "close": 5.58, "volume": 13700}, "trend_line": 4.404067, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.542, "activity_20": 5.058107, "activity_30": 4.810735}, "trend_signal": 1, "fair_value": 12.847345, "relative_strength": 10.611451, "rate_of_change": 1.5838676938690888, "market_dynamics": 1.166015, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.14, "low": 5.7899, "close": 5.8189, "volume": 13626}, "trend_line": 4.494697, "activity_lines": {"activity_5": 5.767633, "activity_10": 5.654164, "activity_20": 5.141106, "activity_30": 4.902014}, "trend_signal": 1, "fair_value": 12.757569, "relative_strength": 16.715895, "rate_of_change": 2.057870600061261, "market_dynamics": 1.33163, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.55, "close": 5.71, "volume": 14746}, "trend_line": 4.583363, "activity_lines": {"activity_5": 5.744373, "activity_10": 5.713093, "activity_20": 5.216977, "activity_30": 4.980421}, "trend_signal": 1, "fair_value": 12.660838, "relative_strength": 10.74918, "rate_of_change": 1.9726802496364029, "market_dynamics": 1.347263, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.31, "close": 5.31, "volume": 4324}, "trend_line": 4.64803, "activity_lines": {"activity_5": 5.59378, "activity_10": 5.668749, "activity_20": 5.255181, "activity_30": 5.027301}, "trend_signal": 1, "fair_value": 12.562825, "relative_strength": 2.025643, "rate_of_change": 1.4109072312186495, "market_dynamics": 1.185226, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.31, "high": 6.2299, "low": 5.31, "close": 6.15, "volume": 18871}, "trend_line": 4.740033, "activity_lines": {"activity_5": 5.755853, "activity_10": 5.755678, "activity_20": 5.37348, "activity_30": 5.124202}, "trend_signal": 1, "fair_value": 12.456094, "relative_strength": 18.867766, "rate_of_change": 1.9793977233365543, "market_dynamics": 1.185747, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.3, "close": 5.57, "volume": 36862}, "trend_line": 4.8067, "activity_lines": {"activity_5": 5.707927, "activity_10": 5.722425, "activity_20": 5.426994, "activity_30": 5.177748}, "trend_signal": 1, "fair_value": 12.358466, "relative_strength": 6.85838, "rate_of_change": 1.4064670013900706, "market_dynamics": 0.975318, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.645, "low": 4.0, "close": 4.75, "volume": 33704}, "trend_line": 4.864033, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.541355, "activity_20": 5.397365, "activity_30": 5.17409}, "trend_signal": 1, "fair_value": 12.237633, "relative_strength": -9.130082, "rate_of_change": 1.1927725882622142, "market_dynamics": 0.549452, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.26, "high": 6.18, "low": 4.26, "close": 5.02, "volume": 301024}, "trend_line": 4.919033, "activity_lines": {"activity_5": 5.228, "activity_10": 5.428829, "activity_20": 5.393117, "activity_30": 5.184152}, "trend_signal": 1, "fair_value": 12.096735, "relative_strength": -1.43966, "rate_of_change": 1.130748907336766, "market_dynamics": 0.296331, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.035, "high": 5.5555, "low": 4.4403, "close": 5.12, "volume": 37198}, "trend_line": 4.97745, "activity_lines": {"activity_5": 5.148, "activity_10": 5.348667, "activity_20": 5.392837, "activity_30": 5.197118}, "trend_signal": 1, "fair_value": 11.99494, "relative_strength": -2.59955, "rate_of_change": 1.1875708091407475, "market_dynamics": -0.172538, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.6733, "close": 4.7, "volume": 16073}, "trend_line": 5.021237, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.204505, "activity_20": 5.347032, "activity_30": 5.179218}, "trend_signal": 0, "fair_value": 11.890453, "relative_strength": -10.513306, "rate_of_change": 0.8797074807381294, "market_dynamics": -0.551575, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.71, "high": 5.23, "low": 4.26, "close": 5.05, "volume": 21930}, "trend_line": 5.07157, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.145798, "activity_20": 5.332466, "activity_30": 5.181074}, "trend_signal": 0, "fair_value": 11.771543, "relative_strength": -2.528174, "rate_of_change": 1.0024023960629658, "market_dynamics": -0.649648, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.42, "close": 4.9, "volume": 19678}, "trend_line": 5.018237, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.069455, "activity_20": 5.29809, "activity_30": 5.170005}, "trend_signal": 0, "fair_value": 11.666415, "relative_strength": -4.603171, "rate_of_change": -1.0516072932050684, "market_dynamics": -0.775437, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 5.29, "low": 4.85, "close": 5.24, "volume": 8938}, "trend_line": 4.99957, "activity_lines": {"activity_5": 5.031333, "activity_10": 5.071636, "activity_20": 5.291715, "activity_30": 5.184312}, "trend_signal": 1, "fair_value": 11.570787, "relative_strength": 1.371546, "rate_of_change": -0.37198322837282827, "market_dynamics": -0.7586, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 21.36, "low": 5.5, "close": 7.37, "volume": 8989786}, "trend_line": 5.06757, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.469636, "activity_20": 5.482434, "activity_30": 5.337243}, "trend_signal": 1, "fair_value": 11.473158, "relative_strength": 39.345746, "rate_of_change": 1.3601169700594173, "market_dynamics": -0.345687, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 8.27, "low": 6.95, "close": 7.65, "volume": 284451}, "trend_line": 5.184403, "activity_lines": {"activity_5": 6.553333, "activity_10": 5.881091, "activity_20": 5.684392, "activity_30": 5.503851}, "trend_signal": 1, "fair_value": 11.40553, "relative_strength": 40.228345, "rate_of_change": 2.3055034266916836, "market_dynamics": -0.007044, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.69, "low": 6.7, "close": 7.19, "volume": 260413}, "trend_line": 5.273737, "activity_lines": {"activity_5": 6.936, "activity_10": 6.181636, "activity_20": 5.83154, "activity_30": 5.633245}, "trend_signal": 1, "fair_value": 11.332697, "relative_strength": 31.7611, "rate_of_change": 1.7231299341505673, "market_dynamics": 0.343222, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.9, "close": 7.28, "volume": 81208}, "trend_line": 5.360403, "activity_lines": {"activity_5": 7.206, "activity_10": 6.469091, "activity_20": 5.979879, "activity_30": 5.762681}, "trend_signal": 1, "fair_value": 11.258376, "relative_strength": 31.676634, "rate_of_change": 1.6433508155602021, "market_dynamics": 0.667226, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.275, "low": 6.0, "close": 6.0, "volume": 68748}, "trend_line": 5.431963, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.477818, "activity_20": 5.99936, "activity_30": 5.803945}, "trend_signal": 1, "fair_value": 11.182607, "relative_strength": 10.74728, "rate_of_change": 1.3349742547342027, "market_dynamics": 0.54747, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.37, "low": 5.52, "close": 5.52, "volume": 47972}, "trend_line": 5.483963, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.381455, "activity_20": 5.972175, "activity_30": 5.809625}, "trend_signal": 1, "fair_value": 11.094633, "relative_strength": -0.434897, "rate_of_change": 0.9572966531620427, "market_dynamics": 0.364324, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.63, "high": 6.3, "low": 5.4564, "close": 5.6, "volume": 31617}, "trend_line": 5.52863, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.292364, "activity_20": 5.953942, "activity_30": 5.817111}, "trend_signal": 1, "fair_value": 10.998479, "relative_strength": -1.257214, "rate_of_change": 0.8145022130893218, "market_dynamics": 0.190149, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.0629, "close": 5.22, "volume": 48930}, "trend_line": 5.572963, "activity_lines": {"activity_5": 5.622667, "activity_10": 6.117818, "activity_20": 5.900947, "activity_30": 5.7972}, "trend_signal": 1, "fair_value": 10.901966, "relative_strength": -9.690781, "rate_of_change": 0.8018803935152101, "market_dynamics": -0.047066, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.69, "low": 4.59, "close": 5.36, "volume": 37366}, "trend_line": 5.618963, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.965636, "activity_20": 5.863, "activity_30": 5.78346}, "trend_signal": 0, "fair_value": 10.804274, "relative_strength": -4.530392, "rate_of_change": 0.8254136982427529, "market_dynamics": -0.185072, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.8, "high": 5.82, "low": 4.87, "close": 5.57, "volume": 13419}, "trend_line": 5.670297, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.843273, "activity_20": 5.847238, "activity_30": 5.780301}, "trend_signal": 0, "fair_value": 10.705363, "relative_strength": -1.064361, "rate_of_change": 0.9135849444105572, "market_dynamics": -0.225575, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.93, "close": 5.05, "volume": 7342}, "trend_line": 5.700963, "activity_lines": {"activity_5": 5.31, "activity_10": 5.620364, "activity_20": 5.782619, "activity_30": 5.740282}, "trend_signal": 0, "fair_value": 10.606966, "relative_strength": -7.90341, "rate_of_change": 0.5408182322724909, "market_dynamics": -0.345881, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.5001, "close": 4.8201, "volume": 6140}, "trend_line": 5.683633, "activity_lines": {"activity_5": 5.130033, "activity_10": 5.397836, "activity_20": 5.697343, "activity_30": 5.683452}, "trend_signal": 0, "fair_value": 10.481749, "relative_strength": -16.543673, "rate_of_change": -0.3039837304679824, "market_dynamics": -0.499255, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.109, "close": 4.91, "volume": 10907}, "trend_line": 5.6593, "activity_lines": {"activity_5": 5.032027, "activity_10": 5.243107, "activity_20": 5.626961, "activity_30": 5.63354}, "trend_signal": 0, "fair_value": 10.358082, "relative_strength": -16.078703, "rate_of_change": -0.4281240537522458, "market_dynamics": -0.638942, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.25, "close": 4.25, "volume": 17714}, "trend_line": 5.606967, "activity_lines": {"activity_5": 4.734687, "activity_10": 5.009833, "activity_20": 5.496866, "activity_30": 5.542618}, "trend_signal": 0, "fair_value": 10.235967, "relative_strength": -26.031776, "rate_of_change": -0.9247256727863864, "market_dynamics": -0.860549, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.125, "high": 4.651, "low": 3.88, "close": 4.0, "volume": 50958}, "trend_line": 5.546967, "activity_lines": {"activity_5": 4.428013, "activity_10": 4.786195, "activity_20": 5.345341, "activity_30": 5.438943}, "trend_signal": 0, "fair_value": 10.126992, "relative_strength": -30.707589, "rate_of_change": -1.0700972557890855, "market_dynamics": -1.009094, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 4.77, "low": 3.81, "close": 4.5, "volume": 27187}, "trend_line": 5.503633, "activity_lines": {"activity_5": 4.392673, "activity_10": 4.689829, "activity_20": 5.246293, "activity_30": 5.371396}, "trend_signal": 0, "fair_value": 10.023544, "relative_strength": -23.217808, "rate_of_change": -0.781219718812112, "market_dynamics": -1.063907, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.32, "close": 4.68, "volume": 21480}, "trend_line": 5.462967, "activity_lines": {"activity_5": 4.454, "activity_10": 4.644736, "activity_20": 5.16734, "activity_30": 5.318259}, "trend_signal": 0, "fair_value": 9.900979, "relative_strength": -18.926719, "rate_of_change": -0.738893745276981, "market_dynamics": -1.083169, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.58, "low": 3.99, "close": 4.4, "volume": 37202}, "trend_line": 5.423633, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.565462, "activity_20": 5.061816, "activity_30": 5.24968}, "trend_signal": 0, "fair_value": 9.772774, "relative_strength": -25.476053, "rate_of_change": -0.7200116713134127, "market_dynamics": -1.05244, "expectation": {"probability": 46.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 5.77, "low": 4.15, "close": 5.29, "volume": 44302}, "trend_line": 5.406003, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.662915, "activity_20": 5.044149, "activity_30": 5.241059}, "trend_signal": 0, "fair_value": 9.655403, "relative_strength": -9.990479, "rate_of_change": -0.3250588673680463, "market_dynamics": -0.790265, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.5, "close": 4.5, "volume": 12574}, "trend_line": 5.36567, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.618004, "activity_20": 4.949387, "activity_30": 5.182607}, "trend_signal": 0, "fair_value": 9.521428, "relative_strength": -23.69082, "rate_of_change": -0.7460780173447997, "market_dynamics": -0.656353, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.67, "high": 5.35, "low": 4.07, "close": 4.9, "volume": 66159}, "trend_line": 5.352003, "activity_lines": {"activity_5": 4.79, "activity_10": 4.665275, "activity_20": 4.896243, "activity_30": 5.152564}, "trend_signal": 0, "fair_value": 9.405326, "relative_strength": -16.004775, "rate_of_change": -0.2547118999118447, "market_dynamics": -0.454287, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.25, "close": 4.25, "volume": 40867}, "trend_line": 5.28867, "activity_lines": {"activity_5": 4.622, "activity_10": 4.597091, "activity_20": 4.792957, "activity_30": 5.081467}, "trend_signal": 0, "fair_value": 9.273595, "relative_strength": -25.045041, "rate_of_change": -1.1833513546236816, "market_dynamics": -0.302097, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.55, "high": 4.75, "low": 3.89, "close": 4.0, "volume": 21830}, "trend_line": 5.236337, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.493818, "activity_20": 4.682052, "activity_30": 4.998327}, "trend_signal": 0, "fair_value": 9.144838, "relative_strength": -28.05601, "rate_of_change": -0.9895304490542983, "market_dynamics": -0.426583, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.15, "close": 3.76, "volume": 47547}, "trend_line": 5.203337, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.363455, "activity_20": 4.56348, "activity_30": 4.903079}, "trend_signal": 0, "fair_value": 9.017659, "relative_strength": -32.894547, "rate_of_change": -0.6302115390968815, "market_dynamics": -0.479018, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.655, "high": 4.0, "low": 3.2301, "close": 3.561, "volume": 15267}, "trend_line": 5.154703, "activity_lines": {"activity_5": 3.883, "activity_10": 4.205818, "activity_20": 4.442718, "activity_30": 4.797122}, "trend_signal": 0, "fair_value": 8.895614, "relative_strength": -35.877644, "rate_of_change": -0.9346694246403938, "market_dynamics": -0.640283, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5982, "high": 3.745, "low": 2.87, "close": 3.24, "volume": 30540}, "trend_line": 5.092037, "activity_lines": {"activity_5": 3.598267, "activity_10": 3.9978, "activity_20": 4.302998, "activity_30": 4.673593}, "trend_signal": 0, "fair_value": 8.784204, "relative_strength": -40.402777, "rate_of_change": -1.2157053471363768, "market_dynamics": -0.752663, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.18, "close": 3.23, "volume": 13534}, "trend_line": 5.043037, "activity_lines": {"activity_5": 3.420867, "activity_10": 3.810873, "activity_20": 4.173183, "activity_30": 4.553461}, "trend_signal": 0, "fair_value": 8.672858, "relative_strength": -39.646139, "rate_of_change": -0.9622868019223029, "market_dynamics": -0.820735, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.1, "close": 4.3, "volume": 494271}, "trend_line": 5.018037, "activity_lines": {"activity_5": 3.668133, "activity_10": 3.844855, "activity_20": 4.156559, "activity_30": 4.505523}, "trend_signal": 0, "fair_value": 8.563242, "relative_strength": -17.887419, "rate_of_change": -0.4957330275387699, "market_dynamics": -0.528982, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.65, "low": 3.75, "close": 3.92, "volume": 53405}, "trend_line": 4.98537, "activity_lines": {"activity_5": 3.768733, "activity_10": 3.811564, "activity_20": 4.108125, "activity_30": 4.434682}, "trend_signal": 0, "fair_value": 8.447345, "relative_strength": -22.289954, "rate_of_change": -0.6509916128557841, "market_dynamics": -0.37503, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.8, "close": 4.1399, "volume": 21664}, "trend_line": 4.9487, "activity_lines": {"activity_5": 3.931967, "activity_10": 3.843164, "activity_20": 4.087491, "activity_30": 4.380136}, "trend_signal": 0, "fair_value": 8.340549, "relative_strength": -20.704102, "rate_of_change": -0.7355522258127277, "market_dynamics": -0.158239, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.06, "high": 4.27, "low": 3.33, "close": 3.93, "volume": 56222}, "trend_line": 4.834033, "activity_lines": {"activity_5": 3.98664, "activity_10": 3.843147, "activity_20": 4.053677, "activity_30": 4.314413}, "trend_signal": 0, "fair_value": 8.236254, "relative_strength": -27.568655, "rate_of_change": -2.3171135853860583, "market_dynamics": 0.040483, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.43, "close": 3.55, "volume": 70135}, "trend_line": 4.697367, "activity_lines": {"activity_5": 3.868647, "activity_10": 3.791676, "activity_20": 3.989006, "activity_30": 4.231572}, "trend_signal": 0, "fair_value": 8.13146, "relative_strength": -37.891235, "rate_of_change": -2.8271631575539504, "market_dynamics": -0.148459, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.38, "close": 3.49, "volume": 47347}, "trend_line": 4.574033, "activity_lines": {"activity_5": 3.70932, "activity_10": 3.742024, "activity_20": 3.924668, "activity_30": 4.153678}, "trend_signal": 0, "fair_value": 8.028165, "relative_strength": -39.795047, "rate_of_change": -2.62559855340236, "market_dynamics": -0.30194, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.1, "close": 3.39, "volume": 67116}, "trend_line": 4.444367, "activity_lines": {"activity_5": 3.57066, "activity_10": 3.683462, "activity_20": 3.857569, "activity_30": 4.077289}, "trend_signal": 0, "fair_value": 7.921691, "relative_strength": -41.648164, "rate_of_change": -2.834828694939461, "market_dynamics": -0.427698, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.244, "high": 4.12, "low": 3.17, "close": 3.6, "volume": 151592}, "trend_line": 4.364367, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.669809, "activity_20": 3.814564, "activity_30": 4.022813}, "trend_signal": 0, "fair_value": 7.812716, "relative_strength": -40.394282, "rate_of_change": -1.8000313655465463, "market_dynamics": -0.445685, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 4.3199, "low": 3.3, "close": 3.39, "volume": 178179}, "trend_line": 4.293367, "activity_lines": {"activity_5": 3.47, "activity_10": 3.617265, "activity_20": 3.753465, "activity_30": 3.959951}, "trend_signal": 0, "fair_value": 7.703678, "relative_strength": -42.858509, "rate_of_change": -1.6268109441758618, "market_dynamics": -0.37446, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 4.14, "low": 3.25, "close": 3.6301, "volume": 145427}, "trend_line": 4.227703, "activity_lines": {"activity_5": 3.5187, "activity_10": 3.605649, "activity_20": 3.720518, "activity_30": 3.91716}, "trend_signal": 0, "fair_value": 7.60096, "relative_strength": -38.647173, "rate_of_change": -1.5294290005955686, "market_dynamics": -0.089993, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.34, "close": 3.43, "volume": 37709}, "trend_line": 4.168037, "activity_lines": {"activity_5": 3.49536, "activity_10": 3.550376, "activity_20": 3.673513, "activity_30": 3.865695}, "trend_signal": 0, "fair_value": 7.492178, "relative_strength": -42.783427, "rate_of_change": -1.411310113316853, "market_dynamics": 0.051069, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.4301, "high": 3.68, "low": 3.25, "close": 3.3177, "volume": 220977}, "trend_line": 4.09996, "activity_lines": {"activity_5": 3.438587, "activity_10": 3.490504, "activity_20": 3.620432, "activity_30": 3.810834}, "trend_signal": 0, "fair_value": 7.387343, "relative_strength": -41.144997, "rate_of_change": -1.633310836732009, "market_dynamics": 0.165055, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.39, "high": 3.88, "low": 2.802, "close": 2.93, "volume": 399203}, "trend_line": 4.01196, "activity_lines": {"activity_5": 3.2574, "activity_10": 3.371091, "activity_20": 3.539819, "activity_30": 3.735353}, "trend_signal": 0, "fair_value": 7.284305, "relative_strength": -48.380488, "rate_of_change": -2.146362403535646, "market_dynamics": 0.130862, "expectation": {"probability": 44.6216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.91, "high": 3.4799, "low": 2.83, "close": 2.9, "volume": 187265}, "trend_line": 3.940293, "activity_lines": {"activity_5": 3.11088, "activity_10": 3.268222, "activity_20": 3.463825, "activity_30": 3.663614}, "trend_signal": 0, "fair_value": 7.187933, "relative_strength": -49.351492, "rate_of_change": -1.786333861753361, "market_dynamics": -0.111759, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.52, "close": 2.735, "volume": 89606}, "trend_line": 3.87079, "activity_lines": {"activity_5": 2.942027, "activity_10": 3.15408, "activity_20": 3.381641, "activity_30": 3.585853}, "trend_signal": 0, "fair_value": 7.093939, "relative_strength": -49.150868, "rate_of_change": -1.763904359396626, "market_dynamics": -0.471689, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.73, "high": 2.7999, "low": 2.5501, "close": 2.69, "volume": 12768}, "trend_line": 3.79679, "activity_lines": {"activity_5": 2.817847, "activity_10": 3.046575, "activity_20": 3.302385, "activity_30": 3.509673}, "trend_signal": 0, "fair_value": 6.995157, "relative_strength": -49.676039, "rate_of_change": -1.9117544480584028, "market_dynamics": -0.934713, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.56, "close": 2.78, "volume": 31623}, "trend_line": 3.74779, "activity_lines": {"activity_5": 2.773, "activity_10": 2.969978, "activity_20": 3.237939, "activity_30": 3.444074}, "trend_signal": 0, "fair_value": 6.889914, "relative_strength": -47.942708, "rate_of_change": -1.2905638710594984, "market_dynamics": -1.260839, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.5, "close": 2.6499, "volume": 24912}, "trend_line": 3.702787, "activity_lines": {"activity_5": 2.720633, "activity_10": 2.880818, "activity_20": 3.165769, "activity_30": 3.373242}, "trend_signal": 0, "fair_value": 6.789669, "relative_strength": -47.379729, "rate_of_change": -1.2007876641967759, "market_dynamics": -1.487306, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.57, "high": 3.25, "low": 2.53, "close": 2.7974, "volume": 106762}, "trend_line": 3.646033, "activity_lines": {"activity_5": 2.736107, "activity_10": 2.835751, "activity_20": 3.111985, "activity_30": 3.31483}, "trend_signal": 0, "fair_value": 6.690166, "relative_strength": -42.893133, "rate_of_change": -1.532737367825904, "market_dynamics": -1.334127, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.63, "close": 2.88, "volume": 38972}, "trend_line": 3.586033, "activity_lines": {"activity_5": 2.785953, "activity_10": 2.816476, "activity_20": 3.068176, "activity_30": 3.265408}, "trend_signal": 0, "fair_value": 6.590678, "relative_strength": -40.746633, "rate_of_change": -1.645624161931613, "market_dynamics": -1.074075, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.6501, "close": 3.17, "volume": 36216}, "trend_line": 3.545033, "activity_lines": {"activity_5": 2.9228, "activity_10": 2.863567, "activity_20": 3.053652, "activity_30": 3.238568}, "trend_signal": 0, "fair_value": 6.49305, "relative_strength": -37.160908, "rate_of_change": -1.1433246710222669, "market_dynamics": -0.610383, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.85, "close": 2.9985, "volume": 63108}, "trend_line": 3.46865, "activity_lines": {"activity_5": 2.97048, "activity_10": 2.884204, "activity_20": 3.028176, "activity_30": 3.203307}, "trend_signal": 0, "fair_value": 6.396887, "relative_strength": -40.54743, "rate_of_change": -2.1546484898730225, "market_dynamics": -0.183536, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.1296, "high": 3.4, "low": 2.93, "close": 3.09, "volume": 112350}, "trend_line": 3.42165, "activity_lines": {"activity_5": 3.034093, "activity_10": 2.92728, "activity_20": 3.015802, "activity_30": 3.178878}, "trend_signal": 0, "fair_value": 6.310284, "relative_strength": -36.416234, "rate_of_change": -1.3549940178455513, "market_dynamics": 0.184816, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.882, "close": 3.15, "volume": 25486}, "trend_line": 3.363317, "activity_lines": {"activity_5": 3.088367, "activity_10": 2.978356, "activity_20": 3.014142, "activity_30": 3.161352}, "trend_signal": 0, "fair_value": 6.228425, "relative_strength": -34.672832, "rate_of_change": -1.704820773603384, "market_dynamics": 0.438678, "expectation": {"probability": 43.4628, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [16.0, 15.16, 15.16, 17.506, 18.6, 16.542, 16.602, 14.8, 14.88, 14.402, 14.18, 14.6, 13.76, 13.032, 12.7, 12.324, 11.31, 12.6, 11.6, 12.2, 10.6, 10.8, 10.2, 9.2, 8.4, 7.16, 7.52974, 7.2, 7.699, 7.8, 7.52, 7.24, 7.6, 7.234, 7.54, 7.2, 7.46, 8.816, 9.66, 7.652, 7.244, 8.054, 6.66, 6.62, 5.986, 5.992, 5.696, 5.04, 4.5, 5.328, 5.04, 5.356, 5.178, 4.8, 5.0, 3.8, 5.02, 5.66, 4.44, 4.58, 4.18, 4.08, 3.92, 3.53, 3.1297, 3.01, 3.51, 3.22, 3.51, 3.03, 3.4162, 3.36, 3.39, 3.65, 6.33, 5.82, 4.95, 4.162, 4.63, 4.5, 3.85, 4.51, 4.21, 3.92, 4.03, 3.89, 4.17, 5.6, 5.98, 6.02, 5.8098, 5.825, 5.98, 5.79, 5.76, 5.8, 5.31, 6.2, 5.53, 4.26, 5.035, 5.46, 4.71, 4.95, 4.85, 5.5, 7.11, 8.0, 7.4, 7.1, 5.93, 5.63, 5.6, 5.07, 5.8, 5.17, 4.98, 4.5, 5.1, 4.125, 3.81, 4.59, 4.39, 4.4, 5.28, 4.67, 4.63, 4.55, 4.0, 3.655, 3.5982, 3.36, 3.25, 4.35, 4.05, 4.06, 3.68, 3.55, 3.54, 3.244, 3.71, 3.38, 3.63, 3.4301, 3.39, 2.91, 2.92, 2.73, 2.7, 2.75, 2.57, 2.85, 2.85, 3.29, 3.1296, 3.08], "highs": [16.0, 15.8, 20.2, 19.396, 18.6, 17.612, 17.64002, 16.2, 15.54, 16.18, 15.206, 14.7, 14.88164, 14.8, 13.6, 12.64, 12.102, 12.6, 11.8, 12.2, 11.6, 10.8, 10.6, 9.798, 8.8, 9.0, 8.2, 8.0, 8.0, 7.996, 7.88, 7.6, 7.6, 7.558, 7.61102, 7.8, 9.18, 10.0, 9.922, 8.7, 8.8, 12.2, 8.02, 6.708, 6.372, 6.358, 5.703, 5.34, 5.304, 5.4, 5.386, 5.6, 5.552, 5.3, 5.18, 4.988, 6.4, 5.66, 5.2547, 4.86, 4.37, 4.37, 4.2, 3.71, 3.18, 3.91, 3.59, 3.69, 3.51, 3.5599, 3.49, 3.6125, 3.68, 12.99, 7.0, 6.28, 4.9753, 4.805, 4.8, 4.74, 3.97, 4.68, 4.37, 4.12, 4.195, 4.38, 5.78, 5.9872, 6.0, 6.08, 5.98, 5.907, 6.16, 6.14, 5.91, 5.8, 6.2299, 6.2, 5.645, 6.18, 5.5555, 5.5, 5.23, 5.1, 5.29, 21.36, 8.27, 8.69, 7.58, 7.275, 6.37, 6.3, 5.88, 5.69, 5.82, 5.45, 4.98, 4.91, 5.1, 4.651, 4.77, 4.78, 4.58, 5.77, 5.28, 5.35, 4.89, 4.75, 4.28, 4.0, 3.745, 3.58, 5.0, 4.65, 4.29, 4.27, 3.94, 3.82, 3.6, 4.12, 4.3199, 4.14, 3.71, 3.68, 3.88, 3.4799, 3.03, 2.7999, 2.86, 2.89, 3.25, 2.91, 3.18, 3.29, 3.4, 3.2], "lows": [15.06, 14.224, 14.6, 16.44, 16.446, 16.24, 14.8, 14.594, 14.4, 14.202, 14.006, 13.2, 13.0, 12.002, 12.0, 11.0, 10.402, 11.002, 9.852, 10.0, 8.72802, 9.0, 9.03, 6.204, 6.77, 6.4, 7.0, 6.8, 7.252, 7.504, 7.2, 7.002, 7.2, 7.0, 6.57, 6.8, 6.6, 8.2, 7.6, 7.2, 7.202, 6.6, 6.42, 5.8, 5.746, 5.3, 5.2, 4.5, 4.4, 4.8, 4.86, 4.468, 4.62, 4.622, 3.6, 3.5, 4.67, 4.21, 4.36, 4.15, 4.02, 3.85, 3.52, 3.028, 2.95, 3.01, 2.76, 3.1, 2.99, 2.9, 3.11, 3.12, 3.21, 3.5, 4.99, 4.2, 3.3, 3.81, 4.02, 3.8532, 3.66, 3.8, 3.72, 3.92, 3.92, 3.63, 4.16, 5.2979, 5.36, 5.8, 5.8, 5.68, 5.58, 5.7899, 5.55, 5.31, 5.31, 5.3, 4.0, 4.26, 4.4403, 4.6733, 4.26, 4.42, 4.85, 5.5, 6.95, 6.7, 6.9, 6.0, 5.52, 5.4564, 5.0629, 4.59, 4.87, 4.93, 4.5001, 4.109, 4.25, 3.88, 3.81, 4.32, 3.99, 4.15, 4.5, 4.07, 4.25, 3.89, 3.15, 3.2301, 2.87, 3.18, 3.1, 3.75, 3.8, 3.33, 3.43, 3.38, 3.1, 3.17, 3.3, 3.25, 3.34, 3.25, 2.802, 2.83, 2.52, 2.5501, 2.56, 2.5, 2.53, 2.63, 2.6501, 2.85, 2.93, 2.882], "closes": [15.296, 15.0, 17.718, 18.786, 16.56, 16.4, 14.8, 14.594, 14.656, 14.6, 14.4, 13.81, 13.4, 12.202, 12.3, 11.298, 11.2, 11.8, 11.79598, 10.6, 10.2, 9.748, 9.796, 8.4, 7.168, 7.222, 7.2, 7.738, 7.74402, 7.504, 7.302, 7.412, 7.40302, 7.422, 7.082, 7.46, 8.4, 9.2, 7.7, 8.01, 7.64, 8.0, 6.622, 5.988, 6.008, 5.882, 5.244, 4.826, 5.076, 5.122, 5.184, 5.378, 4.796, 4.9, 3.96, 4.744, 5.6067, 4.37, 4.7601, 4.21, 4.07, 3.98, 3.52, 3.1, 3.05, 3.37, 3.3899, 3.57, 3.03, 3.37, 3.3675, 3.3864, 3.54, 6.5, 5.8, 5.33, 4.145, 4.51, 4.68, 3.8532, 3.96, 4.26, 3.89, 3.98, 4.03, 4.13, 5.34, 5.64, 5.82, 5.8, 5.8, 5.9, 5.58, 5.8189, 5.71, 5.31, 6.15, 5.57, 4.75, 5.02, 5.12, 4.7, 5.05, 4.9, 5.24, 7.37, 7.65, 7.19, 7.28, 6.0, 5.52, 5.6, 5.22, 5.36, 5.57, 5.05, 4.8201, 4.91, 4.25, 4.0, 4.5, 4.68, 4.4, 5.29, 4.5, 4.9, 4.25, 4.0, 3.76, 3.561, 3.24, 3.23, 4.3, 3.92, 4.1399, 3.93, 3.55, 3.49, 3.39, 3.6, 3.39, 3.6301, 3.43, 3.3177, 2.93, 2.9, 2.735, 2.69, 2.78, 2.6499, 2.7974, 2.88, 3.17, 2.9985, 3.09, 3.15], "volumes": [34826, 88534, 467881, 31798, 8749, 50778, 311129, 83384, 61169, 44924, 43349, 48081, 244085, 215424, 64653, 263759, 86844, 32708, 188647, 23866, 57397, 49495, 52720, 694214, 342919, 266600, 126806, 166050, 65744, 53364, 90177, 161720, 55026, 98504, 192465, 67746, 339340, 239664, 77421, 1589328, 370107, 71961560, 4456270, 619818, 516558, 7930899, 574110, 780707, 305513, 94525, 241519, 375872, 310527, 214174, 801756, 1144352, 2299757, 99634, 95418, 34337, 32128, 45231, 13366, 39972, 12050, 149193, 213481, 68152, 128668, 146905, 49537, 57832, 51740, 24518524, 655696, 614071, 530987, 226648, 159778, 70605, 22349, 168843, 83912, 46226, 44905, 73407, 123650, 39568, 32565, 12017, 7128, 9661, 13700, 13626, 14746, 4324, 18871, 36862, 33704, 301024, 37198, 16073, 21930, 19678, 8938, 8989786, 284451, 260413, 81208, 68748, 47972, 31617, 48930, 37366, 13419, 7342, 6140, 10907, 17714, 50958, 27187, 21480, 37202, 44302, 12574, 66159, 40867, 21830, 47547, 15267, 30540, 13534, 494271, 53405, 21664, 56222, 70135, 47347, 67116, 151592, 178179, 145427, 37709, 220977, 399203, 187265, 89606, 12768, 31623, 24912, 106762, 38972, 36216, 63108, 112350, 25486], "sma": {"5": [null, null, null, null, 16.672, 16.8928, 16.8528, 16.228, 15.402, 15.01, 14.61, 14.412, 14.1732, 13.6824, 13.2224, 12.602, 12.08, 11.76, 11.6788, 11.3388, 11.1192, 10.8288, 10.428, 9.7488, 9.0624, 8.4668, 7.9572, 7.5456, 7.4144, 7.4816, 7.4976, 7.54, 7.473, 7.4086, 7.3242, 7.3558, 7.5534, 7.9128, 7.9684, 8.154, 8.19, 8.11, 7.5944, 7.252, 6.8516, 6.5, 5.9488, 5.5896, 5.4072, 5.23, 5.0904, 5.1172, 5.1112, 5.076, 4.8436, 4.7556, 4.8013, 4.7161, 4.6882, 4.7382, 4.6034, 4.278, 4.108, 3.776, 3.544, 3.404, 3.286, 3.296, 3.282, 3.346, 3.3455, 3.3448, 3.3388, 4.0328, 4.5188, 4.9113, 5.063, 5.257, 4.893, 4.5036, 4.2296, 4.2526, 4.1286, 3.9886, 4.024, 4.058, 4.274, 4.624, 4.992, 5.346, 5.68, 5.792, 5.78, 5.7798, 5.7618, 5.6638, 5.7138, 5.7118, 5.498, 5.36, 5.322, 5.032, 4.928, 4.958, 5.002, 5.452, 6.042, 6.47, 6.946, 7.098, 6.728, 6.318, 5.924, 5.54, 5.454, 5.36, 5.204, 5.142, 4.92, 4.606, 4.496, 4.468, 4.366, 4.574, 4.674, 4.754, 4.668, 4.588, 4.282, 4.0942, 3.7622, 3.5582, 3.6182, 3.6502, 3.766, 3.904, 3.968, 3.806, 3.7, 3.592, 3.484, 3.5, 3.488, 3.4736, 3.3396, 3.2416, 3.0625, 2.9145, 2.807, 2.751, 2.7305, 2.7595, 2.8555, 2.8992, 2.9872, 3.0577], "10": [17.6522, 17.3422, 17.1942, 17.244, 17.068, 16.868, 16.508, 16.1674, 15.973, 15.841, 15.7514, 15.6324, 15.2006, 14.5422, 14.1162, 13.606, 13.246, 12.9666, 12.680598, 12.280598, 11.860598, 11.454398, 11.093998, 10.713798, 10.200598, 9.792998, 9.392998, 8.986798, 8.581602, 8.272002, 7.982202, 7.748602, 7.509304, 7.411504, 7.402904, 7.426704, 7.546704, 7.692904, 7.688502, 7.739102, 7.772902, 7.831702, 7.7536, 7.6102, 7.5028, 7.345, 7.0294, 6.592, 6.3296, 6.0408, 5.7952, 5.533, 5.3504, 5.2416, 5.0368, 4.923, 4.95927, 4.91367, 4.88208, 4.79088, 4.67948, 4.53968, 4.41208, 4.23208, 4.14108, 4.00368, 3.782, 3.702, 3.52899, 3.44499, 3.37474, 3.31538, 3.31738, 3.65738, 3.93238, 4.12838, 4.20389, 4.29789, 4.46289, 4.51121, 4.57046, 4.65782, 4.69282, 4.44082, 4.26382, 4.14382, 4.26332, 4.37632, 4.49032, 4.685, 4.869, 5.033, 5.202, 5.38589, 5.55389, 5.67189, 5.75289, 5.74589, 5.63889, 5.56089, 5.49289, 5.37289, 5.31989, 5.228, 5.181, 5.387, 5.537, 5.699, 5.952, 6.05, 6.09, 6.18, 6.197, 6.243, 6.276, 6.044, 5.76101, 5.53301, 5.23001, 5.03001, 4.92801, 4.83601, 4.75401, 4.74701, 4.64001, 4.62501, 4.568, 4.477, 4.428, 4.3841, 4.2581, 4.1131, 4.1031, 3.9661, 3.93009, 3.83309, 3.76309, 3.71209, 3.67509, 3.67899, 3.69399, 3.734, 3.647, 3.58677, 3.46578, 3.36278, 3.28128, 3.20128, 3.14028, 3.04527, 2.98601, 2.911, 2.885, 2.85308, 2.86908, 2.89408], "20": [18.559399, 18.3292, 18.2151, 18.1244, 17.9324, 17.7697, 17.4897, 17.2358, 17.0184, 16.8517, 16.7018, 16.4873, 16.1974, 15.8931, 15.5921, 15.237, 14.877, 14.567, 14.326799, 14.060799, 13.805999, 13.543399, 13.147299, 12.627999, 12.158399, 11.699499, 11.319499, 10.976699, 10.6311, 10.2763, 9.9214, 9.6015, 9.301651, 9.062651, 8.801751, 8.609851, 8.469851, 8.339851, 8.135052, 8.005552, 7.877552, 7.790152, 7.631452, 7.510852, 7.452852, 7.385852, 7.288052, 7.142452, 7.009051, 6.889951, 6.784051, 6.682351, 6.552, 6.4259, 6.2698, 6.134, 5.994335, 5.752835, 5.60584, 5.41584, 5.23734, 5.03634, 4.88124, 4.73684, 4.58894, 4.46334, 4.370635, 4.307835, 4.205535, 4.117935, 4.02711, 3.92753, 3.86473, 3.94473, 4.03673, 4.06603, 3.992945, 3.999945, 3.99594, 3.9781, 3.9726, 3.9866, 4.0051, 4.0491, 4.0981, 4.1361, 4.233605, 4.337105, 4.476605, 4.598105, 4.71973, 4.84541, 4.94741, 4.913355, 4.908855, 4.907855, 5.008105, 5.061105, 5.064605, 5.122945, 5.180945, 5.202945, 5.260945, 5.306945, 5.367445, 5.529445, 5.644945, 5.722445, 5.795445, 5.805445, 5.791445, 5.776445, 5.758445, 5.7355, 5.7285, 5.7155, 5.649005, 5.616005, 5.591005, 5.540005, 5.509005, 5.508005, 5.475505, 5.495005, 5.458005, 5.334505, 5.164505, 5.005005, 4.829005, 4.707055, 4.593055, 4.474555, 4.428555, 4.356555, 4.28505, 4.22905, 4.165545, 4.094545, 4.051545, 4.031545, 3.976045, 3.92355, 3.87505, 3.776435, 3.697935, 3.597935, 3.522185, 3.456685, 3.407685, 3.36213, 3.34, 3.3225, 3.266, 3.219925, 3.16743, 3.12843], "30": [19.566399, 19.263533, 19.067466, 18.940333, 18.804999, 18.664999, 18.444999, 18.198133, 17.993333, 17.806666, 17.623399, 17.430267, 17.210267, 16.930333, 16.660333, 16.3818, 16.075133, 15.812733, 15.572466, 15.327999, 15.088066, 14.809666, 14.496266, 14.166666, 13.794933, 13.422333, 13.048999, 12.706933, 12.411733, 12.1312, 11.864733, 11.6118, 11.267967, 10.889167, 10.573234, 10.275234, 10.061901, 9.882101, 9.650234, 9.430567, 9.205234, 9.011567, 8.785634, 8.578501, 8.368767, 8.188234, 7.989701, 7.757234, 7.533235, 7.350635, 7.183435, 7.037768, 6.871101, 6.754435, 6.647501, 6.564901, 6.511791, 6.399525, 6.300061, 6.190261, 6.082527, 5.968127, 5.838693, 5.694627, 5.560227, 5.423893, 5.25689, 5.069223, 4.913557, 4.75889, 4.616473, 4.462687, 4.359953, 4.37702, 4.370087, 4.351687, 4.315053, 4.30452, 4.29132, 4.249027, 4.208227, 4.17096, 4.14076, 4.110093, 4.112427, 4.09196, 4.08307, 4.125403, 4.160733, 4.213733, 4.2714, 4.3354, 4.404067, 4.494697, 4.583363, 4.64803, 4.740033, 4.8067, 4.864033, 4.919033, 4.97745, 5.021237, 5.07157, 5.018237, 4.99957, 5.06757, 5.184403, 5.273737, 5.360403, 5.431963, 5.483963, 5.52863, 5.572963, 5.618963, 5.670297, 5.700963, 5.683633, 5.6593, 5.606967, 5.546967, 5.503633, 5.462967, 5.423633, 5.406003, 5.36567, 5.352003, 5.28867, 5.236337, 5.203337, 5.154703, 5.092037, 5.043037, 5.018037, 4.98537, 4.9487, 4.834033, 4.697367, 4.574033, 4.444367, 4.364367, 4.293367, 4.227703, 4.168037, 4.09996, 4.01196, 3.940293, 3.87079, 3.79679, 3.74779, 3.702787, 3.646033, 3.586033, 3.545033, 3.46865, 3.42165, 3.363317], "50": [20.45728, 20.38624, 20.36312, 20.38244, 20.32876, 20.24476, 20.13524, 20.01512, 19.88824, 19.77224, 19.57316, 19.36532, 19.16732, 18.99136, 18.8246, 18.57456, 18.31056, 18.07456, 17.802479, 17.554239, 17.262239, 16.975479, 16.699399, 16.415399, 16.146359, 15.878799, 15.594799, 15.309559, 15.04844, 14.79452, 14.5426, 14.29876, 14.04682, 13.78326, 13.5169, 13.27302, 13.03302, 12.82358, 12.5975, 12.39902, 12.20386, 12.00186, 11.75034, 11.50434, 11.2581, 11.00774, 10.74462, 10.48114, 10.25066, 10.0347, 9.83246, 9.64002, 9.38158, 9.10386, 8.85186, 8.61874, 8.434874, 8.230394, 8.032476, 7.824676, 7.618076, 7.421476, 7.223876, 7.041836, 6.856836, 6.698276, 6.542074, 6.377474, 6.202155, 6.057555, 5.920905, 5.793673, 5.668553, 5.630553, 5.603193, 5.565353, 5.504253, 5.439693, 5.378412, 5.305396, 5.238556, 5.175516, 5.105256, 5.036416, 4.975376, 4.908776, 4.847576, 4.776376, 4.738776, 4.694576, 4.657776, 4.615776, 4.594936, 4.591554, 4.585594, 4.574154, 4.592274, 4.607154, 4.600634, 4.598594, 4.597314, 4.583754, 4.588834, 4.588834, 4.614434, 4.666954, 4.70782, 4.76422, 4.814618, 4.850418, 4.879418, 4.911818, 4.945818, 4.991018, 5.041418, 5.075018, 5.103622, 5.130422, 5.154822, 5.167422, 5.190072, 5.215944, 5.233144, 5.208944, 5.182944, 5.174344, 5.176444, 5.166244, 5.147844, 5.142, 5.1276, 5.107, 5.1152, 5.114, 5.116198, 5.112198, 5.076398, 5.033398, 4.984798, 4.940798, 4.892598, 4.8472, 4.8042, 4.754176, 4.698576, 4.650376, 4.582076, 4.524476, 4.485076, 4.437674, 4.391222, 4.354822, 4.317222, 4.279192, 4.236192, 4.151792], "200": [49.720091, 48.797091, 48.005681, 47.252611, 46.451411, 45.661411, 44.972611, 44.283581, 43.613861, 42.888761, 42.167861, 41.496811, 40.908811, 40.379821, 39.831321, 39.317811, 38.850811, 38.403811, 38.007791, 37.640791, 37.250491, 36.886231, 36.575211, 36.220211, 35.906051, 35.589161, 35.180161, 34.832851, 34.376571, 33.837591, 33.295101, 32.801161, 32.416176, 32.102286, 31.800696, 31.484996, 31.181996, 30.880996, 30.598496, 30.313546, 29.997746, 29.676746, 29.353856, 29.060796, 28.811836, 28.572246, 28.356466, 28.114596, 27.843976, 27.580586, 27.326506, 27.072396, 26.797376, 26.526876, 26.223676, 25.902396, 25.629429, 25.345279, 25.07208, 24.80513, 24.54648, 24.21838, 23.91698, 23.40248, 23.04773, 22.60758, 22.132529, 21.650379, 21.270529, 20.934379, 20.545217, 20.167149, 19.848849, 19.544349, 19.234349, 18.947999, 18.672724, 18.391274, 18.128674, 17.91194, 17.69074, 17.45404, 17.22449, 17.00439, 16.76854, 16.53719, 16.32389, 16.13209, 15.94919, 15.78519, 15.63019, 15.46969, 15.30959, 15.172684, 15.033234, 14.865784, 14.707534, 14.556384, 14.414134, 14.280234, 14.150834, 14.021334, 13.875584, 13.734084, 13.598284, 13.469134, 13.354384, 13.247334, 13.174734, 13.072734, 12.979334, 12.889274, 12.809874, 12.732564, 12.658104, 12.577354, 12.521455, 12.451405, 12.371655, 12.303655, 12.240694, 12.186714, 12.144734, 12.063184, 11.980684, 11.892184, 11.803434, 11.723434, 11.657254, 11.585059, 11.522249, 11.462399, 11.408899, 11.340499, 11.268699, 11.193349, 11.117329, 11.035659, 10.948609, 10.863609, 10.766559, 10.680709, 10.579859, 10.461448, 10.371098, 10.280598, 10.176273, 10.083223, 9.996333, 9.896582, 9.819569, 9.741209, 9.662689, 9.588582, 9.507812, 9.420562]}, "ema": {"5": [null, null, null, null, 16.672, 16.5813, 15.9876, 15.523, 15.234, 15.0227, 14.8151, 14.4801, 14.1201, 13.4807, 13.0871, 12.4908, 12.0605, 11.9737, 11.9144, 11.4763, 11.0509, 10.6166, 10.343, 9.6954, 8.8529, 8.3093, 7.9395, 7.8723, 7.8296, 7.721, 7.5814, 7.5249, 7.4843, 7.4635, 7.3363, 7.3776, 7.7184, 8.2123, 8.0415, 8.031, 7.9007, 7.9338, 7.4965, 6.9937, 6.6651, 6.4041, 6.0174, 5.6203, 5.4388, 5.3332, 5.2835, 5.315, 5.142, 5.0613, 4.6942, 4.7108, 5.0094, 4.7963, 4.7842, 4.5928, 4.4185, 4.2724, 4.0216, 3.7144, 3.4929, 3.4519, 3.4313, 3.4775, 3.3283, 3.3422, 3.3507, 3.3626, 3.4217, 4.4478, 4.8985, 5.0424, 4.7432, 4.6655, 4.6703, 4.398, 4.252, 4.2546, 4.1331, 4.0821, 4.0647, 4.0865, 4.5043, 4.8829, 5.1953, 5.3968, 5.5312, 5.6541, 5.6294, 5.6926, 5.6984, 5.5689, 5.7626, 5.6984, 5.3823, 5.2615, 5.2143, 5.0429, 5.0453, 4.9968, 5.0779, 5.8419, 6.4446, 6.6931, 6.8887, 6.5925, 6.235, 6.0233, 5.7555, 5.6237, 5.6058, 5.4205, 5.2204, 5.1169, 4.828, 4.552, 4.5346, 4.5831, 4.5221, 4.778, 4.6854, 4.7569, 4.5879, 4.392, 4.1813, 3.9745, 3.7297, 3.5631, 3.8088, 3.8458, 3.9439, 3.9392, 3.8095, 3.703, 3.5987, 3.5991, 3.5294, 3.563, 3.5186, 3.4517, 3.2778, 3.1519, 3.0129, 2.9053, 2.8635, 2.7923, 2.794, 2.8227, 2.9384, 2.9585, 3.0023, 3.0515], "10": [null, null, null, null, null, null, null, null, null, 15.841, 15.579, 15.2574, 14.9197, 14.4255, 14.0391, 13.5407, 13.1151, 12.876, 12.6796, 12.3015, 11.9194, 11.5246, 11.2103, 10.6994, 10.0573, 9.5418, 9.116, 8.8655, 8.6616, 8.4511, 8.2422, 8.0912, 7.9661, 7.8672, 7.7244, 7.6763, 7.8079, 8.061, 7.9954, 7.998, 7.9329, 7.9451, 7.7046, 7.3925, 7.1407, 6.9119, 6.6086, 6.2845, 6.0648, 5.8934, 5.7644, 5.6941, 5.5308, 5.4161, 5.1514, 5.0773, 5.1736, 5.0275, 4.9789, 4.8391, 4.6992, 4.5685, 4.3778, 4.1455, 3.9463, 3.8415, 3.7594, 3.725, 3.5986, 3.5571, 3.5226, 3.4978, 3.5055, 4.0499, 4.3681, 4.543, 4.4707, 4.4778, 4.5146, 4.3943, 4.3154, 4.3053, 4.2298, 4.1844, 4.1563, 4.1515, 4.3676, 4.599, 4.821, 4.999, 5.1446, 5.282, 5.3361, 5.4239, 5.4759, 5.4458, 5.5738, 5.5731, 5.4235, 5.3501, 5.3083, 5.1977, 5.1708, 5.1216, 5.1431, 5.548, 5.9302, 6.1592, 6.363, 6.297, 6.1557, 6.0547, 5.9029, 5.8042, 5.7616, 5.6322, 5.4846, 5.3801, 5.1746, 4.9611, 4.8772, 4.8414, 4.7611, 4.8573, 4.7923, 4.8119, 4.7097, 4.5807, 4.4315, 4.2732, 4.0854, 3.9298, 3.9971, 3.9831, 4.0116, 3.9968, 3.9155, 3.8382, 3.7567, 3.7282, 3.6667, 3.6601, 3.6182, 3.5636, 3.4484, 3.3487, 3.2371, 3.1376, 3.0726, 2.9957, 2.9597, 2.9452, 2.9861, 2.9883, 3.0068, 3.0328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0608, 13.6931, 13.3174, 12.982, 12.5456, 12.0335, 11.5752, 11.1585, 10.8328, 10.5386, 10.2496, 9.9689, 9.7254, 9.5042, 9.3059, 9.0941, 8.9385, 8.8872, 8.917, 8.8011, 8.7257, 8.6223, 8.5631, 8.3782, 8.1506, 7.9465, 7.7499, 7.5112, 7.2555, 7.0479, 6.8645, 6.7045, 6.5781, 6.4084, 6.2647, 6.0452, 5.9213, 5.8914, 5.7465, 5.6525, 5.5151, 5.3775, 5.2444, 5.0802, 4.8916, 4.7162, 4.588, 4.4739, 4.3878, 4.2585, 4.1739, 4.0971, 4.0294, 3.9828, 4.2225, 4.3728, 4.4639, 4.4335, 4.4408, 4.4636, 4.4055, 4.363, 4.3532, 4.3091, 4.2778, 4.2542, 4.2423, 4.3469, 4.47, 4.5986, 4.713, 4.8165, 4.9197, 4.9826, 5.0623, 5.124, 5.1417, 5.2377, 5.2693, 5.2199, 5.2009, 5.1932, 5.1462, 5.137, 5.1144, 5.1264, 5.3401, 5.5601, 5.7153, 5.8643, 5.8772, 5.8432, 5.8201, 5.7629, 5.7245, 5.7098, 5.647, 5.5682, 5.5055, 5.386, 5.254, 5.1822, 5.1343, 5.0644, 5.0859, 5.0301, 5.0177, 4.9446, 4.8546, 4.7504, 4.6371, 4.504, 4.3827, 4.3748, 4.3315, 4.3133, 4.2768, 4.2075, 4.1392, 4.0679, 4.0233, 3.963, 3.9313, 3.8835, 3.8296, 3.744, 3.6636, 3.5752, 3.4909, 3.4232, 3.3495, 3.2969, 3.2572, 3.2489, 3.2251, 3.2122, 3.2063], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1312, 11.8196, 11.5353, 11.2687, 11.0205, 10.7664, 10.5531, 10.4142, 10.3358, 10.1658, 10.0267, 9.8727, 9.7519, 9.55, 9.3202, 9.1065, 8.8985, 8.6627, 8.4152, 8.1997, 8.0012, 7.8194, 7.6619, 7.477, 7.3107, 7.0946, 6.9429, 6.8567, 6.6963, 6.5714, 6.419, 6.2675, 6.1199, 5.9522, 5.7681, 5.5928, 5.4494, 5.3165, 5.2038, 5.0636, 4.9543, 4.8519, 4.7574, 4.6788, 4.7963, 4.8611, 4.8913, 4.8432, 4.8217, 4.8126, 4.7507, 4.6997, 4.6713, 4.6209, 4.5795, 4.5441, 4.5174, 4.5704, 4.6394, 4.7156, 4.7856, 4.851, 4.9187, 4.9614, 5.0167, 5.0614, 5.0775, 5.1466, 5.174, 5.1466, 5.1384, 5.1373, 5.109, 5.1052, 5.092, 5.1015, 5.2479, 5.4029, 5.5182, 5.6318, 5.6556, 5.6468, 5.6438, 5.6165, 5.5999, 5.598, 5.5626, 5.5147, 5.4757, 5.3966, 5.3065, 5.2545, 5.2174, 5.1647, 5.1728, 5.1294, 5.1146, 5.0588, 4.9905, 4.9111, 4.824, 4.7218, 4.6256, 4.6046, 4.5604, 4.5333, 4.4943, 4.4334, 4.3726, 4.3092, 4.2634, 4.2071, 4.1698, 4.1221, 4.0702, 3.9966, 3.9259, 3.8491, 3.7743, 3.7101, 3.6417, 3.5873, 3.5416, 3.5177, 3.4842, 3.4587, 3.4388], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0347, 9.8445, 9.6693, 9.4782, 9.2987, 9.0893, 8.9189, 8.789, 8.6157, 8.4645, 8.2977, 8.1319, 7.9691, 7.7946, 7.6105, 7.4316, 7.2724, 7.1201, 6.9809, 6.826, 6.6904, 6.5601, 6.4357, 6.3221, 6.3291, 6.3083, 6.27, 6.1866, 6.1209, 6.0644, 5.9777, 5.8985, 5.8343, 5.758, 5.6883, 5.6233, 5.5647, 5.5559, 5.5592, 5.5694, 5.5785, 5.5872, 5.5994, 5.5987, 5.6073, 5.6113, 5.5995, 5.6211, 5.6191, 5.585, 5.5629, 5.5455, 5.5123, 5.4942, 5.4709, 5.4618, 5.5367, 5.6196, 5.6811, 5.7438, 5.7539, 5.7447, 5.739, 5.7187, 5.7046, 5.6993, 5.6739, 5.6404, 5.6117, 5.5583, 5.4972, 5.4581, 5.4276, 5.3873, 5.3835, 5.3489, 5.3312, 5.2888, 5.2383, 5.1803, 5.1168, 5.0432, 4.9721, 4.9458, 4.9055, 4.8755, 4.8384, 4.7879, 4.737, 4.6842, 4.6417, 4.5926, 4.5548, 4.5107, 4.4639, 4.4038, 4.3448, 4.2817, 4.2193, 4.1628, 4.1035, 4.0523, 4.0063, 3.9735, 3.9353, 3.9021, 3.8726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.290667, 15.676267, 16.194533, 17.0876, 17.092933, 17.002267, 16.304667, 15.551733, 15.027733, 14.7604, 14.557067, 14.2904, 13.953067, 13.296, 12.8352, 12.193733, 11.7264, 11.633067, 11.64506, 11.285461, 10.905863, 10.448797, 10.104532, 9.428533, 8.568267, 7.9548, 7.532533, 7.459467, 7.525607, 7.555472, 7.495604, 7.467069, 7.421408, 7.404405, 7.295537, 7.340803, 7.688868, 8.237733, 8.1668, 8.180667, 8.009333, 7.946, 7.45, 6.914533, 6.499867, 6.176667, 5.758, 5.383733, 5.212533, 5.117467, 5.102133, 5.198, 5.090933, 5.020533, 4.648533, 4.615333, 4.899033, 4.755253, 4.769907, 4.61052, 4.3878, 4.180013, 3.92734, 3.591333, 3.349333, 3.291333, 3.286633, 3.381307, 3.292647, 3.321987, 3.32916, 3.3428, 3.407873, 4.461613, 5.050687, 5.321093, 5.065667, 4.881333, 4.689, 4.3424, 4.161187, 4.171307, 4.050427, 4.00088, 4.014667, 4.05, 4.477333, 4.932667, 5.331333, 5.600667, 5.752, 5.825333, 5.754667, 5.767633, 5.744373, 5.59378, 5.755853, 5.707927, 5.387333, 5.228, 5.148, 4.940667, 4.946667, 4.937333, 5.031333, 5.820667, 6.553333, 6.936, 7.206, 6.890667, 6.364667, 5.988667, 5.622667, 5.434667, 5.444667, 5.31, 5.130033, 5.032027, 4.734687, 4.428013, 4.392673, 4.454, 4.431333, 4.739333, 4.714667, 4.79, 4.622, 4.399333, 4.123333, 3.883, 3.598267, 3.420867, 3.668133, 3.768733, 3.931967, 3.98664, 3.868647, 3.70932, 3.57066, 3.537333, 3.47, 3.5187, 3.49536, 3.438587, 3.2574, 3.11088, 2.942027, 2.817847, 2.773, 2.720633, 2.736107, 2.785953, 2.9228, 2.97048, 3.034093, 3.088367], "10": [17.128727, 16.646509, 16.714836, 17.004255, 16.879891, 16.758436, 16.382436, 16.034436, 15.759636, 15.51, 15.248, 14.895018, 14.489127, 13.943927, 13.536255, 13.023855, 12.5864, 12.323491, 12.110651, 11.73236, 11.35407, 10.969961, 10.668434, 10.178616, 9.533926, 8.992363, 8.520908, 8.22, 7.99404, 7.798112, 7.621748, 7.518075, 7.455242, 7.439369, 7.379459, 7.38984, 7.566803, 7.867402, 7.868692, 7.927147, 7.909128, 7.950419, 7.730473, 7.409455, 7.118145, 6.823455, 6.441455, 6.040836, 5.7652, 5.545636, 5.389855, 5.314, 5.18, 5.098109, 4.865091, 4.811855, 4.936164, 4.829024, 4.801102, 4.678905, 4.547836, 4.420658, 4.235262, 3.996702, 3.781778, 3.641582, 3.529985, 3.49144, 3.369258, 3.340351, 3.326262, 3.328382, 3.369222, 3.94788, 4.337447, 4.59156, 4.594582, 4.650238, 4.719713, 4.60886, 4.50864, 4.452193, 4.312589, 4.182985, 4.108291, 4.08396, 4.301447, 4.551753, 4.81424, 5.052364, 5.255091, 5.442545, 5.542, 5.654164, 5.713093, 5.668749, 5.755678, 5.722425, 5.541355, 5.428829, 5.348667, 5.204505, 5.145798, 5.069455, 5.071636, 5.469636, 5.881091, 6.181636, 6.469091, 6.477818, 6.381455, 6.292364, 6.117818, 5.965636, 5.843273, 5.620364, 5.397836, 5.243107, 5.009833, 4.786195, 4.689829, 4.644736, 4.565462, 4.662915, 4.618004, 4.665275, 4.597091, 4.493818, 4.363455, 4.205818, 3.9978, 3.810873, 3.844855, 3.811564, 3.843164, 3.843147, 3.791676, 3.742024, 3.683462, 3.669809, 3.617265, 3.605649, 3.550376, 3.490504, 3.371091, 3.268222, 3.15408, 3.046575, 2.969978, 2.880818, 2.835751, 2.816476, 2.863567, 2.884204, 2.92728, 2.978356], "20": [17.886171, 17.547181, 17.488971, 17.543343, 17.394352, 17.24841, 16.965581, 16.6898, 16.444105, 16.213781, 15.980286, 15.704876, 15.410848, 15.030333, 14.688133, 14.279171, 13.894695, 13.601648, 13.337741, 12.982808, 12.615113, 12.228636, 11.871741, 11.419618, 10.899618, 10.429484, 10.000961, 9.659866, 9.351991, 9.054172, 8.770906, 8.531915, 8.322536, 8.143522, 7.954888, 7.827103, 7.807117, 7.876655, 7.815717, 7.803807, 7.768992, 7.780654, 7.669402, 7.512882, 7.369754, 7.220149, 7.016163, 6.781682, 6.584877, 6.405157, 6.242686, 6.108776, 5.929124, 5.77179, 5.536943, 5.391629, 5.34141, 5.186711, 5.092165, 4.959228, 4.831052, 4.711306, 4.566892, 4.39725, 4.236599, 4.12051, 4.018277, 3.942026, 3.820328, 3.740753, 3.669283, 3.608263, 3.571355, 3.822333, 3.999026, 4.122194, 4.129715, 4.178959, 4.243726, 4.230131, 4.228408, 4.255779, 4.246579, 4.244189, 4.24237, 4.245408, 4.360065, 4.494007, 4.635235, 4.761273, 4.875739, 4.988146, 5.058107, 5.141106, 5.216977, 5.255181, 5.37348, 5.426994, 5.397365, 5.393117, 5.392837, 5.347032, 5.332466, 5.29809, 5.291715, 5.482434, 5.684392, 5.83154, 5.979879, 5.99936, 5.972175, 5.953942, 5.900947, 5.863, 5.847238, 5.782619, 5.697343, 5.626961, 5.496866, 5.345341, 5.246293, 5.16734, 5.061816, 5.044149, 4.949387, 4.896243, 4.792957, 4.682052, 4.56348, 4.442718, 4.302998, 4.173183, 4.156559, 4.108125, 4.087491, 4.053677, 3.989006, 3.924668, 3.857569, 3.814564, 3.753465, 3.720518, 3.673513, 3.620432, 3.539819, 3.463825, 3.381641, 3.302385, 3.237939, 3.165769, 3.111985, 3.068176, 3.053652, 3.028176, 3.015802, 3.014142], "30": [18.542197, 18.247591, 18.147879, 18.12972, 17.97615, 17.820989, 17.571634, 17.323183, 17.094658, 16.875733, 16.655948, 16.409923, 16.149905, 15.826791, 15.52806, 15.182103, 14.847794, 14.571978, 14.312833, 13.992029, 13.66119, 13.31667, 12.993207, 12.5999, 12.148373, 11.724313, 11.322872, 10.980227, 10.660039, 10.343411, 10.03185, 9.744577, 9.473043, 9.224916, 8.979292, 8.778438, 8.657455, 8.601849, 8.461068, 8.355247, 8.239726, 8.161969, 8.007803, 7.827311, 7.661472, 7.501036, 7.311085, 7.106975, 6.933992, 6.778429, 6.638646, 6.522166, 6.377536, 6.250368, 6.070082, 5.947276, 5.885456, 5.747276, 5.641507, 5.506664, 5.369873, 5.234226, 5.076283, 4.899593, 4.728972, 4.587667, 4.456441, 4.34761, 4.216047, 4.116463, 4.026695, 3.947336, 3.887808, 4.025875, 4.11768, 4.17961, 4.166276, 4.178853, 4.203077, 4.174812, 4.156165, 4.159505, 4.141378, 4.131007, 4.12584, 4.126973, 4.207492, 4.307939, 4.417268, 4.523027, 4.625367, 4.730438, 4.810735, 4.902014, 4.980421, 5.027301, 5.124202, 5.177748, 5.17409, 5.184152, 5.197118, 5.179218, 5.181074, 5.170005, 5.184312, 5.337243, 5.503851, 5.633245, 5.762681, 5.803945, 5.809625, 5.817111, 5.7972, 5.78346, 5.780301, 5.740282, 5.683452, 5.63354, 5.542618, 5.438943, 5.371396, 5.318259, 5.24968, 5.241059, 5.182607, 5.152564, 5.081467, 4.998327, 4.903079, 4.797122, 4.673593, 4.553461, 4.505523, 4.434682, 4.380136, 4.314413, 4.231572, 4.153678, 4.077289, 4.022813, 3.959951, 3.91716, 3.865695, 3.810834, 3.735353, 3.663614, 3.585853, 3.509673, 3.444074, 3.373242, 3.31483, 3.265408, 3.238568, 3.203307, 3.178878, 3.161352], "50": [19.732922, 19.518911, 19.414274, 19.352426, 19.202527, 19.048458, 18.834938, 18.617634, 18.407473, 18.200091, 17.989415, 17.763408, 17.529474, 17.256324, 16.993918, 16.698757, 16.409559, 16.154243, 15.908024, 15.625574, 15.337172, 15.042496, 14.760948, 14.435482, 14.072838, 13.722864, 13.382518, 13.074409, 12.777721, 12.481861, 12.188036, 11.908405, 11.637984, 11.378187, 11.115392, 10.877867, 10.686768, 10.536453, 10.335529, 10.155627, 9.968998, 9.804141, 9.593166, 9.367192, 9.151649, 8.940822, 8.714793, 8.48269, 8.270724, 8.0696, 7.879376, 7.704692, 7.51473, 7.338982, 7.137262, 6.976169, 6.85805, 6.698643, 6.562553, 6.412652, 6.26541, 6.12274, 5.969741, 5.808021, 5.651478, 5.514739, 5.384999, 5.268447, 5.137174, 5.026109, 4.920616, 4.821224, 4.732845, 4.76545, 4.772095, 4.761382, 4.705682, 4.666692, 4.6369, 4.577087, 4.524327, 4.485952, 4.43554, 4.391412, 4.351945, 4.318793, 4.335703, 4.366779, 4.407705, 4.449322, 4.492672, 4.541387, 4.579199, 4.627198, 4.671058, 4.699467, 4.761264, 4.799607, 4.805208, 4.821654, 4.842101, 4.846128, 4.864412, 4.876615, 4.902151, 5.010212, 5.127195, 5.224535, 5.323193, 5.369679, 5.395937, 5.424195, 5.43628, 5.452523, 5.475228, 5.475565, 5.465568, 5.457975, 5.423448, 5.378161, 5.351988, 5.331985, 5.299987, 5.302217, 5.274415, 5.263319, 5.227071, 5.180935, 5.125789, 5.063559, 4.988971, 4.914556, 4.882908, 4.836038, 4.797838, 4.75132, 4.690058, 4.627846, 4.563399, 4.509093, 4.448278, 4.398768, 4.343191, 4.284897, 4.213361, 4.142829, 4.067716, 3.993517, 3.925106, 3.853138, 3.788814, 3.72955, 3.683087, 3.631372, 3.584737, 3.542141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8914, -3.1071, -3.2646, -3.9186, -4.3162, -4.5986, -4.4543, -4.2195, -4.352, -4.9214, -5.4647, -6.0152, -6.5957, -6.6012, -6.5297, -6.4328, -6.1403, -6.3434, -6.9109, -7.5765, -8.5706, -9.3678, -9.9837, -10.304, -10.0269, -9.6193, -9.0755, -8.6184, -9.2152, -10.2383, -10.8852, -11.5104, -10.7035, -9.2483, -8.7296, -8.2204, -8.514, -8.8092, -8.9594, -9.0352, -9.0869, -9.1364, -9.0595, -9.5735, -9.9839, -10.2293, -10.0913, -9.2748, -8.7895, -8.1109, -7.4607, -6.719, -5.2293, -5.2545, -5.2266, -5.7067, -6.5921, -6.7411, -7.3232, -8.0067, -8.5869, -9.119, -9.9646, -10.9824, -11.6303, -12.2606, -12.1824, -11.9651, -11.2669, -8.0244, -5.3371, -2.4873, -1.0298, -1.6564, -1.8024, -2.3591, -2.4757, -3.1028, -3.5085, -3.2698, -2.2765, -1.894, -1.3932, 0.3725, 1.1746, 2.9759, 4.6125, 5.0903, 5.8483, 6.6678, 7.3035, 7.2111, 7.6285, 6.9416, 6.1237, 5.8305, 5.0088, 4.4633, 4.2668, 2.0167, 0.4444, 0.9227, 2.2248, 5.0914, 7.2173, 7.1907, 5.7781, 4.8333, 3.9654, 3.4426, 3.3978, 3.1171, 1.9858, 0.7179, -1.1169, -2.7012, -3.167, -3.4692, -3.2698, -2.5413, -2.5068, -2.0312, -2.4884, -3.1385, -3.0254, -3.6865, -3.718, -3.6915, -3.5612, -3.285, -2.8149, -4.1444, -6.3903, -8.2509, -10.1912, -9.7158, -8.6006, -7.5717, -6.2175, -6.0583, -6.5545, -6.7983, -7.1316, -7.3945, -6.5846, -6.0276, -5.8065, -5.5509, -5.41, -6.3233, -6.1542, -6.2107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 32.97, 32.66, 36.6, 36.58, 32.23, 30.91, 29.44, 29.82, 25.49, 22.41, 22.85, 22.79, 27.54, 27.59, 26.74, 26.02, 27.18, 27.14, 27.37, 25.81, 30.54, 40.66, 47.66, 38.5, 41.02, 38.96, 42.01, 34.84, 32.13, 32.31, 31.74, 28.96, 27.28, 29.9, 30.4, 31.11, 33.4, 30.16, 31.44, 26.68, 35.46, 43.48, 36.48, 39.77, 36.87, 36.15, 35.66, 33.21, 31.11, 30.86, 34.5, 34.72, 36.88, 33.33, 37.42, 37.4, 37.64, 39.72, 64.36, 58.29, 54.57, 46.51, 49.01, 50.18, 44.81, 45.62, 47.93, 45.37, 46.12, 46.56, 47.49, 57.16, 59.17, 60.37, 60.16, 60.16, 60.96, 57.04, 59.15, 57.76, 52.83, 60.46, 53.97, 46.39, 48.94, 49.88, 46.02, 49.53, 48.09, 51.53, 66.52, 67.93, 63.23, 63.76, 52.27, 48.73, 49.34, 46.48, 47.69, 49.52, 45.29, 43.52, 44.43, 39.39, 37.65, 43.07, 44.93, 42.6, 51.25, 44.8, 48.34, 43.46, 41.71, 40.05, 38.67, 36.49, 36.42, 47.78, 44.72, 46.84, 45.07, 41.97, 41.48, 40.64, 43.25, 41.29, 44.39, 42.38, 41.26, 37.54, 37.26, 35.69, 35.25, 36.92, 35.5, 38.39, 40.01, 45.45, 42.97, 44.7, 45.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8662, -2.8749, -2.806, -2.7196, -2.64, -2.5637, -2.4659, -2.362, -2.252, -2.1674, -2.0462, -1.853, -1.6167, -1.5327, -1.4248, -1.3535, -1.2535, -1.2708, -1.3204, -1.3426, -1.3548, -1.3999, -1.4525, -1.4572, -1.4407, -1.4064, -1.348, -1.3333, -1.2983, -1.331, -1.279, -1.1548, -1.143, -1.0897, -1.0793, -1.07, -1.0579, -1.0729, -1.1059, -1.1232, -1.0984, -1.0648, -1.0121, -1.0023, -0.9561, -0.9092, -0.8606, -0.8004, -0.5081, -0.329, -0.2225, -0.2311, -0.206, -0.1704, -0.2066, -0.2241, -0.2112, -0.2284, -0.2319, -0.2281, -0.2145, -0.105, 0.006, 0.1073, 0.1838, 0.2416, 0.2922, 0.3029, 0.327, 0.3333, 0.3027, 0.3422, 0.323, 0.2388, 0.1917, 0.1606, 0.1009, 0.0809, 0.0524, 0.0564, 0.229, 0.3838, 0.4642, 0.529, 0.4716, 0.3829, 0.3155, 0.2289, 0.1694, 0.1377, 0.0698, -0.0025, -0.0519, -0.1428, -0.2322, -0.2598, -0.264, -0.2868, -0.2303, -0.2464, -0.2243, -0.2563, -0.2984, -0.3471, -0.3972, -0.4575, -0.5004, -0.4429, -0.4231, -0.3853, -0.368, -0.3806, -0.3908, -0.4024, -0.3902, -0.3928, -0.3713, -0.3662, -0.367, -0.3943, -0.4137, -0.4373, -0.4543, -0.4554, -0.4614, -0.449, -0.4277, -0.3829, -0.3572, -0.3257, -0.2924], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6167, -2.5268, -2.4307, -2.3152, -2.1755, -2.0469, -1.9225, -1.8087, -1.6977, -1.6123, -1.5539, -1.5116, -1.4803, -1.4642, -1.4619, -1.4609, -1.4569, -1.4468, -1.427, -1.4083, -1.3863, -1.3752, -1.356, -1.3157, -1.2812, -1.2429, -1.2102, -1.1821, -1.1573, -1.1404, -1.1335, -1.1314, -1.1248, -1.1128, -1.0927, -1.0746, -1.0509, -1.0226, -0.9902, -0.9522, -0.8634, -0.7565, -0.6497, -0.566, -0.494, -0.4293, -0.3847, -0.3526, -0.3243, -0.3051, -0.2905, -0.278, -0.2653, -0.2332, -0.1854, -0.1269, -0.0647, -0.0035, 0.0557, 0.1051, 0.1495, 0.1863, 0.2095, 0.2361, 0.2535, 0.2505, 0.2388, 0.2231, 0.1987, 0.1751, 0.1506, 0.1317, 0.1512, 0.1977, 0.251, 0.3066, 0.3396, 0.3483, 0.3417, 0.3192, 0.2892, 0.2589, 0.2211, 0.1764, 0.1307, 0.076, 0.0144, -0.0405, -0.0852, -0.1255, -0.1465, -0.1664, -0.178, -0.1937, -0.2146, -0.2411, -0.2723, -0.3094, -0.3476, -0.3666, -0.3779, -0.3794, -0.3771, -0.3778, -0.3804, -0.3848, -0.3859, -0.3873, -0.3841, -0.3805, -0.3778, -0.3811, -0.3876, -0.3976, -0.4089, -0.4182, -0.4268, -0.4313, -0.4306, -0.421, -0.4083, -0.3917, -0.3719], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3647, 0.3594, 0.3845, 0.4622, 0.5588, 0.5142, 0.4977, 0.4552, 0.4442, 0.3415, 0.2335, 0.169, 0.1255, 0.0643, 0.0094, 0.0037, 0.0162, 0.0404, 0.079, 0.075, 0.088, 0.0442, 0.077, 0.1609, 0.1382, 0.1532, 0.1309, 0.1121, 0.0994, 0.0675, 0.0276, 0.0082, 0.0264, 0.048, 0.0806, 0.0723, 0.0948, 0.1134, 0.1296, 0.1518, 0.3553, 0.4275, 0.4272, 0.3349, 0.288, 0.2589, 0.1781, 0.1285, 0.1131, 0.0767, 0.0586, 0.0499, 0.0508, 0.1282, 0.1914, 0.2342, 0.2485, 0.2451, 0.2365, 0.1978, 0.1775, 0.147, 0.0932, 0.1061, 0.0695, -0.0117, -0.0471, -0.0625, -0.0978, -0.0942, -0.0982, -0.0753, 0.0778, 0.1861, 0.2132, 0.2224, 0.132, 0.0346, -0.0262, -0.0903, -0.1198, -0.1212, -0.1513, -0.1789, -0.1826, -0.2188, -0.2466, -0.2193, -0.1788, -0.1613, -0.0838, -0.08, -0.0463, -0.0626, -0.0838, -0.106, -0.1249, -0.1481, -0.1528, -0.0763, -0.0452, -0.0059, 0.0091, -0.0028, -0.0104, -0.0176, -0.0043, -0.0055, 0.0128, 0.0143, 0.0108, -0.0132, -0.0261, -0.0397, -0.0454, -0.0372, -0.0346, -0.0177, 0.0029, 0.0381, 0.0511, 0.066, 0.0795], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.44, 3.66, 3.24, 8.87, 17.05, 24.96, 9.6, 19.7, 13.69, 14.33, 24.39, 11.11, 11.73, 11.59, 20.74, 23.93, 20.33, 17.17, 20.15, 20.0, 22.57, 19.1, 28.57, 61.1, 77.78, 36.11, 41.98, 31.2, 25.4, 3.49, 2.94, 4.06, 8.43, 0.63, 4.23, 8.67, 9.26, 10.05, 12.54, 5.08, 6.41, 4.19, 27.52, 65.67, 30.0, 43.45, 24.48, 19.66, 16.55, 0.69, 2.14, 2.9, 12.17, 17.3, 22.25, 7.42, 16.76, 20.95, 25.11, 37.14, 36.56, 29.72, 25.12, 13.54, 17.11, 18.77, 10.69, 10.51, 13.48, 9.81, 8.81, 9.22, 9.41, 21.05, 63.24, 84.56, 89.93, 88.57, 92.65, 77.08, 86.52, 82.21, 66.4, 96.93, 74.62, 43.08, 45.74, 50.23, 31.39, 47.09, 40.36, 55.61, 19.41, 21.03, 18.38, 18.89, 11.52, 8.76, 9.22, 5.61, 6.43, 7.66, 4.62, 2.36, 4.64, 0.82, 2.49, 14.14, 23.08, 17.03, 57.81, 27.71, 52.66, 21.89, 9.45, 23.28, 15.69, 12.76, 12.41, 49.31, 36.21, 43.79, 36.55, 23.45, 25.0, 20.97, 34.27, 24.41, 35.69, 26.29, 21.02, 5.82, 4.46, 10.09, 9.44, 14.45, 8.24, 16.34, 20.88, 36.82, 27.39, 35.98, 47.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.11, 5.26, 9.72, 16.96, 17.2, 18.09, 14.33, 15.91, 17.47, 16.61, 15.74, 11.48, 14.69, 18.75, 21.67, 20.48, 19.22, 19.11, 20.91, 20.56, 23.41, 36.26, 55.82, 58.33, 51.96, 36.43, 32.86, 20.03, 10.61, 3.5, 5.14, 4.37, 4.43, 4.51, 7.39, 9.33, 10.62, 9.22, 8.01, 5.23, 12.71, 32.46, 41.06, 46.37, 32.64, 29.2, 20.23, 12.3, 6.46, 1.91, 5.74, 10.79, 17.24, 15.66, 15.48, 15.04, 20.94, 27.73, 32.94, 34.47, 30.47, 22.79, 18.59, 16.47, 15.52, 13.32, 11.56, 11.27, 10.7, 9.28, 9.15, 13.23, 31.23, 56.28, 79.24, 87.69, 90.38, 86.1, 85.42, 81.94, 78.38, 81.85, 79.32, 71.54, 54.48, 46.35, 42.45, 42.9, 39.61, 47.69, 38.46, 32.02, 19.61, 19.43, 16.26, 13.06, 9.83, 7.86, 7.09, 6.57, 6.24, 4.88, 3.87, 2.61, 2.65, 5.82, 13.24, 18.08, 32.64, 34.18, 46.06, 34.09, 28.0, 18.21, 16.14, 17.24, 13.62, 24.83, 32.64, 43.1, 38.85, 34.6, 28.33, 23.14, 26.75, 26.55, 31.46, 28.8, 27.67, 17.71, 10.43, 6.79, 8.0, 11.33, 10.71, 13.01, 15.15, 24.68, 28.36, 33.4, 36.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.56, -96.34, -96.76, -91.13, -82.95, -75.04, -90.4, -80.3, -86.31, -85.67, -75.61, -88.89, -88.27, -88.41, -79.26, -76.07, -79.67, -82.83, -79.85, -80.0, -77.43, -80.9, -71.43, -38.9, -22.22, -63.89, -58.02, -68.8, -74.6, -96.51, -97.06, -95.94, -91.57, -99.37, -95.77, -91.33, -90.74, -89.95, -87.46, -94.92, -93.59, -95.81, -72.48, -34.33, -70.0, -56.55, -75.52, -80.34, -83.45, -99.31, -97.86, -97.1, -87.83, -82.7, -77.75, -92.58, -83.24, -79.05, -74.89, -62.86, -63.44, -70.28, -74.88, -86.46, -82.89, -81.23, -89.31, -89.49, -86.52, -90.19, -91.19, -90.78, -90.59, -78.95, -36.76, -15.44, -10.07, -11.43, -7.35, -22.92, -13.48, -17.79, -33.6, -3.07, -25.38, -56.92, -54.26, -49.77, -68.61, -52.91, -59.64, -44.39, -80.59, -78.97, -81.62, -81.11, -88.48, -91.24, -90.78, -94.39, -93.57, -92.34, -95.38, -97.64, -95.36, -99.18, -97.51, -85.86, -76.92, -82.97, -42.19, -72.29, -47.34, -78.11, -90.55, -76.72, -84.31, -87.24, -87.59, -50.69, -63.79, -56.21, -63.45, -76.55, -75.0, -79.03, -65.73, -75.59, -64.31, -73.71, -78.98, -94.18, -95.54, -89.91, -90.56, -85.55, -91.76, -83.66, -79.12, -63.18, -72.61, -64.02, -52.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1705, 2.1327, 2.1017, 2.0658, 2.0574, 2.0675, 2.125, 2.1018, 2.0638, 2.1731, 2.1629, 2.1941, 2.1231, 2.0572, 1.9636, 1.8585, 1.7744, 1.6903, 1.5982, 1.5239, 1.4894, 1.4544, 1.5348, 1.5538, 1.6086, 1.6009, 1.6007, 1.8863, 1.8659, 1.7975, 1.7138, 1.6669, 1.5966, 1.5425, 1.4969, 1.4329, 1.3681, 1.3512, 1.3213, 1.2753, 1.2971, 1.3107, 1.3407, 1.3485, 1.3161, 1.2728, 1.2069, 1.1578, 1.1237, 1.0921, 1.0306, 1.0212, 1.0076, 0.9777, 0.9493, 0.9287, 0.8895, 0.8611, 0.8332, 1.4515, 1.4914, 1.5335, 1.5689, 1.5279, 1.4745, 1.4325, 1.3523, 1.3186, 1.2708, 1.1965, 1.1307, 1.1035, 1.1425, 1.1102, 1.0766, 1.0197, 0.9597, 0.9074, 0.884, 0.8608, 0.8251, 0.8011, 0.8096, 0.8161, 0.8753, 0.9499, 0.9617, 0.9521, 0.9533, 0.9338, 0.8985, 1.9858, 1.9382, 1.9419, 1.8518, 1.811, 1.7423, 1.6781, 1.6166, 1.5797, 1.5347, 1.4708, 1.405, 1.3619, 1.3253, 1.2857, 1.2625, 1.2052, 1.1684, 1.2006, 1.1713, 1.1791, 1.1413, 1.1212, 1.1218, 1.0967, 1.0808, 1.0322, 1.0942, 1.0803, 1.0382, 1.0311, 0.9939, 0.9544, 0.9219, 0.9239, 0.9308, 0.9279, 0.888, 0.8553, 0.8712, 0.8554, 0.8307, 0.7892, 0.7543, 0.7283, 0.7277, 0.6957, 0.6839, 0.6664, 0.6524, 0.6285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1061, 0.1131, 0.1162, 0.1517, 0.0298, -0.0295, 0.0295, 0.0812, 0.1704, 0.1993, 0.2, 0.2012, 0.2347, 0.2529, 0.2772, 0.2514, 0.3261, 0.4887, 0.6587, 0.4014, 0.5012, 0.4262, 0.5769, 0.0444, -0.1036, -0.0101, 0.0217, -0.0589, -0.0503, 0.0737, 0.1313, 0.18, 0.2447, 0.1697, 0.2195, 0.1022, 0.2621, 0.4292, 0.2111, 0.3124, 0.2047, 0.1841, 0.1304, 0.0067, -0.0506, -0.0, 0.137, 0.1796, 0.2625, 0.134, 0.2644, 0.2859, 0.311, 0.3826, 1.2301, 0.9573, 0.8181, 0.5409, 0.6367, 0.684, 0.4664, 0.4966, 0.5735, 0.4689, 0.4808, 0.4805, 0.4982, 0.8158, 0.8569, 0.8668, 0.826, 0.7962, 0.7954, 0.6854, 0.7821, 0.751, 0.6261, 0.8478, 0.6549, 0.404, 0.4666, 0.479, 0.3209, 0.4171, 0.322, 0.4352, 1.2897, 1.1764, 0.9507, 0.9208, 0.5551, 0.4234, 0.4502, 0.3493, 0.3954, 0.4559, 0.3164, 0.2748, 0.3111, 0.152, 0.1217, 0.2573, 0.301, 0.2472, 0.4515, 0.2777, 0.3902, 0.2343, 0.1695, 0.058, 0.0241, -0.0194, 0.0373, 0.4506, 0.3248, 0.435, 0.3601, 0.2129, 0.213, 0.1976, 0.3058, 0.2391, 0.3646, 0.2942, 0.2422, 0.0722, 0.051, 0.0099, 0.0484, 0.1456, 0.1217, 0.2209, 0.2769, 0.4458, 0.3681, 0.4467, 0.5169], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3483, -0.3373, -0.3458, -0.4467, -0.2824, -0.3183, -0.3152, -0.2589, -0.1944, -0.1764, -0.1845, -0.1972, -0.169, -0.1333, -0.0587, -0.0441, 0.0189, 0.062, 0.0661, -0.0119, 0.0208, -0.0135, -0.468, -0.4836, -0.4904, -0.4878, -0.4359, -0.438, -0.438, -0.4354, -0.4346, -0.4325, -0.4297, -0.4306, -0.431, -0.4329, -0.4198, -0.4105, -0.4123, -0.4115, -0.4201, -0.42, -0.1459, 0.0156, 0.037, 0.0435, -0.0199, 0.0591, 0.0982, 0.0603, 0.0684, 0.0644, 0.0302, 0.0692, -0.2861, -0.2772, -0.3066, -0.333, -0.3253, -0.3202, -0.3213, -0.3199, -0.3174, -0.3175, -0.317, -0.3169, -0.3158, -0.3188, -0.3205, -0.3172, -0.3215, -0.3229, -0.3233, -0.325, 0.0284, 0.0907, 0.0894, 0.1372, 0.0559, -0.0664, -0.0454, -0.0562, -0.0887, -0.0351, -0.0057, 0.013, -0.7056, -0.6981, -0.6959, -0.6931, -0.6948, -0.696, -0.6974, -0.6966, -0.6925, -0.6918, -0.6916, -0.6937, -0.693, -0.6955, -0.71, -0.7104, -0.7073, -0.7061, -0.7034, -0.7051, -0.1972, -0.311, -0.2509, -0.2724, -0.1867, -0.1188, -0.1038, 0.0992, 0.051, 0.0526, 0.0681, 0.0304, 0.0004, 0.0234, 0.0371, -0.0731, -0.0881, -0.109, -0.1928, -0.2925, -0.3496, -0.3309, -0.3246, -0.3221, -0.3223, -0.3215, -0.3014, -0.4194, -0.411, -0.4143, -0.4196], "obv": [0, -88534, 379347, 411145, 402396, 351618, 40489, -42895, 18274, -26650, -69999, -118080, -362165, -577589, -512936, -776695, -863539, -830831, -1019478, -1043344, -1100741, -1150236, -1097516, -1791730, -2134649, -1868049, -1994855, -1828805, -1763061, -1816425, -1906602, -1744882, -1799908, -1701404, -1893869, -1826123, -1486783, -1247119, -1324540, 264788, -105319, 71856241, 67399971, 66780153, 67296711, 59365812, 58791702, 58010995, 58316508, 58411033, 58652552, 59028424, 58717897, 58932071, 58130315, 59274667, 61574424, 61474790, 61570208, 61535871, 61503743, 61458512, 61445146, 61405174, 61393124, 61542317, 61755798, 61823950, 61695282, 61842187, 61792650, 61850482, 61902222, 86420746, 85765050, 85150979, 84619992, 84846640, 85006418, 84935813, 84958162, 85127005, 85043093, 85089319, 85134224, 85207631, 85331281, 85370849, 85403414, 85391397, 85391397, 85401058, 85387358, 85400984, 85386238, 85381914, 85400785, 85363923, 85330219, 85631243, 85668441, 85652368, 85674298, 85654620, 85663558, 94653344, 94937795, 94677382, 94758590, 94689842, 94641870, 94673487, 94624557, 94661923, 94675342, 94668000, 94661860, 94672767, 94655053, 94604095, 94631282, 94652762, 94615560, 94659862, 94647288, 94713447, 94672580, 94650750, 94603203, 94587936, 94557396, 94543862, 95038133, 94984728, 95006392, 94950170, 94880035, 94832688, 94765572, 94917164, 94738985, 94884412, 94846703, 94625726, 94226523, 94039258, 93949652, 93936884, 93968507, 93943595, 94050357, 94089329, 94125545, 94062437, 94174787, 94200273], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4, 27.86, 29.22, 30.63, 32.04, 33.35, 34.68, 36.15, 37.17, 36.0, 33.95, 32.59, 31.66, 30.67, 30.14, 29.47, 28.27, 27.11, 25.61, 24.12, 22.71, 21.49, 20.26, 19.11, 18.45, 17.84, 17.28, 17.8, 18.38, 17.08, 16.35, 15.67, 15.27, 15.04, 15.02, 15.36, 16.18, 17.02, 16.62, 16.53, 16.29, 16.21, 16.25, 16.29, 16.08, 15.74, 19.52, 23.03, 25.49, 26.94, 28.28, 29.53, 30.51, 31.21, 32.18, 32.99, 33.74, 34.48, 34.76, 35.77, 36.8, 37.76, 38.7, 39.57, 40.16, 40.87, 41.53, 41.66, 41.3, 41.34, 41.36, 39.11, 37.6, 36.2, 34.9, 33.02, 31.27, 29.91, 33.59, 37.01, 40.22, 43.2, 45.25, 46.78, 48.15, 49.09, 49.56, 50.03, 50.46, 50.44, 50.04, 49.74, 49.07, 48.5, 47.98, 47.1, 46.89, 46.7, 45.98, 45.31, 44.22, 42.3, 40.52, 38.43, 36.49, 35.91, 35.37, 34.87, 33.73, 32.67, 31.61, 30.19, 29.46, 29.0, 28.48, 28.0, 27.38, 25.97, 24.66, 22.92, 21.3, 19.88, 18.49, 17.85, 17.26, 17.22, 17.39, 17.75, 17.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 15.67, 14.77, 15.67, 14.61, 14.89, 13.45, 12.63, 11.94, 10.53, 9.82, 8.99, 8.63, 8.27, 8.04, 7.89, 7.68, 7.48, 7.35, 7.16, 6.8, 7.39, 12.93, 15.63, 14.02, 13.08, 12.59, 22.8, 21.4, 20.63, 20.09, 19.18, 18.59, 17.87, 17.1, 17.07, 16.6, 15.6, 14.82, 14.26, 13.02, 11.96, 18.38, 16.97, 16.14, 15.5, 15.18, 14.69, 14.06, 13.43, 13.22, 17.49, 16.46, 16.48, 15.76, 14.96, 14.51, 14.93, 14.91, 53.76, 48.58, 43.88, 39.82, 37.97, 36.54, 34.92, 34.35, 36.56, 35.22, 34.74, 34.61, 32.93, 38.28, 37.92, 36.39, 36.24, 35.75, 35.12, 35.51, 33.86, 32.81, 31.38, 32.62, 30.05, 26.02, 26.28, 24.11, 22.61, 20.97, 19.88, 20.69, 66.5, 63.26, 60.18, 58.6, 55.64, 53.7, 51.77, 49.9, 47.42, 45.93, 44.5, 43.26, 41.44, 40.57, 38.83, 37.39, 36.43, 34.9, 38.61, 36.75, 33.9, 32.52, 30.74, 28.53, 27.1, 25.53, 24.83, 31.02, 29.17, 28.19, 26.35, 25.39, 24.55, 23.6, 25.89, 25.39, 23.65, 22.95, 22.13, 20.17, 19.08, 18.24, 17.83, 17.89, 17.21, 19.52, 18.96, 20.73, 20.93, 21.06, 20.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 19.16, 20.09, 18.98, 21.69, 20.04, 22.38, 21.01, 19.87, 26.81, 25.01, 24.1, 23.13, 22.86, 22.24, 21.82, 22.44, 22.71, 22.31, 22.66, 23.59, 22.43, 19.74, 18.11, 18.9, 19.42, 18.04, 14.21, 14.03, 15.99, 15.8, 16.99, 16.92, 19.5, 19.14, 18.57, 18.06, 19.05, 18.09, 17.4, 21.52, 20.32, 18.44, 19.46, 18.52, 18.96, 19.34, 19.76, 21.01, 23.29, 23.46, 21.98, 22.46, 21.49, 21.38, 20.99, 20.35, 19.52, 18.73, 9.98, 9.02, 11.83, 14.83, 14.14, 13.61, 13.84, 14.63, 13.93, 13.87, 13.68, 13.45, 14.67, 13.16, 12.57, 12.04, 11.8, 11.65, 12.38, 11.8, 11.25, 12.98, 14.55, 13.37, 12.41, 21.35, 18.27, 16.75, 15.71, 17.67, 16.75, 16.16, 6.79, 6.46, 5.99, 5.83, 9.09, 10.74, 10.62, 11.98, 13.52, 12.92, 12.52, 14.36, 15.8, 15.08, 16.49, 15.59, 15.17, 16.55, 14.95, 14.23, 15.73, 15.09, 16.56, 20.08, 19.07, 20.35, 19.79, 17.33, 16.3, 15.75, 17.98, 17.32, 17.13, 18.63, 17.26, 15.91, 15.21, 14.75, 14.98, 17.33, 16.39, 18.33, 17.92, 17.41, 17.33, 16.11, 15.64, 14.78, 14.08, 13.36, 13.42], "ad": [-17339.0, -18687.0, 34451.0, 53125.0, 45302.0, 6367.0, -304762.0, -388146.0, -421842.0, -448688.0, -463571.0, -472546.0, -612855.0, -797483.0, -837891.0, -1005796.0, -1011109.0, -1011150.0, -823281.0, -834129.0, -832691.0, -841050.0, -842326.0, -688185.0, -896639.0, -994666.0, -1079203.0, -985662.0, -964915.0, -1018279.0, -1081403.0, -1021367.0, -1020536.0, -970048.0, -973195.0, -951516.0, -817359.0, -790729.0, -861482.0, -734335.0, -901555.0, -36882335.0, -40213397.0, -40576550.0, -40660718.0, -39866129.0, -40339798.0, -40514528.0, -40363123.0, -40356191.0, -40300174.0, -40071728.0, -40264975.0, -40303514.0, -40739912.0, -39970859.0, -39780231.0, -39857877.0, -39867955.0, -39896489.0, -39919438.0, -39942053.0, -39955419.0, -39986951.0, -39988523.0, -40018362.0, -39907814.0, -39867385.0, -39976258.0, -39913903.0, -39896304.0, -39891572.0, -39870656.0, -48887479.0, -49014703.0, -48961563.0, -48956904.0, -48864650.0, -48754034.0, -48824639.0, -48803732.0, -48796057.0, -48836077.0, -48854567.0, -48863548.0, -48839079.0, -48782597.0, -48782890.0, -48768643.0, -48780660.0, -48787788.0, -48778723.0, -48792423.0, -48803791.0, -48805430.0, -48809754.0, -48794161.0, -48808906.0, -48811877.0, -48874590.0, -48866445.0, -48881479.0, -48867688.0, -48859586.0, -48852679.0, -55722553.0, -55705314.0, -55837483.0, -55827929.0, -55896677.0, -55944649.0, -55965502.0, -55995617.0, -55980671.0, -55974315.0, -55978268.0, -55976220.0, -55965313.0, -55983027.0, -56018122.0, -56006228.0, -55994087.0, -55979585.0, -55961536.0, -55974110.0, -55954469.0, -55995336.0, -56011581.0, -56007794.0, -56009938.0, -56014650.0, -56024800.0, -55894729.0, -55927959.0, -55919567.0, -55904017.0, -55941147.0, -55964820.0, -55954082.0, -55968443.0, -56115176.0, -56136385.0, -56155749.0, -56307144.0, -56611546.0, -56758470.0, -56772526.0, -56770993.0, -56756236.0, -56761997.0, -56789459.0, -56758838.0, -56723989.0, -56744499.0, -56780355.0, -56762884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118317.2, 119169.5, 115124.2, 92744.6, 111107.2, 116697.6, 137995.7, 115567.2, 110499.6, 123247.4, 121141.6, 122546.4, 122687.8, 103551.3, 151430.3, 179256.9, 179541.0, 183537.2, 196871.4, 184581.1, 187530.9, 190808.9, 202031.4, 202262.0, 142691.0, 127645.6, 107760.2, 129013.6, 136375.0, 137542.7, 291139.1, 319132.1, 7499116.1, 7939240.5, 7991371.9, 8023781.2, 8810096.5, 8833573.5, 8887677.8, 8910487.0, 8761006.7, 8748147.9, 1589579.1, 1175004.8, 1134440.4, 1162960.2, 484305.5, 656870.2, 588762.9, 567753.4, 561734.6, 540795.5, 507731.4, 478015.3, 460595.1, 381624.5, 282108.6, 73481.0, 70332.8, 73657.8, 84914.6, 86655.5, 87915.6, 91753.0, 2539608.2, 2603972.8, 2650460.6, 2682211.2, 2698060.8, 2701171.8, 2693541.8, 2690823.0, 2701924.1, 2705141.3, 257911.5, 196832.4, 142766.0, 102032.3, 83324.3, 70603.0, 64744.2, 63222.1, 47303.9, 40282.7, 37022.7, 34006.8, 27098.5, 16620.6, 16350.0, 16463.9, 45364.6, 48371.6, 49012.8, 49835.8, 50441.0, 49860.2, 948406.4, 974964.4, 997319.5, 1002069.9, 978842.3, 979919.7, 981474.1, 984174.1, 985942.9, 986391.0, 88146.6, 60315.5, 35364.9, 29015.5, 27236.5, 25158.0, 24144.3, 22971.5, 23665.1, 23580.6, 29462.3, 32935.0, 34027.3, 37010.6, 33441.5, 33776.8, 32982.2, 78689.1, 79599.4, 80508.4, 79514.7, 82441.5, 84993.2, 86950.1, 100582.6, 115346.5, 128535.8, 82879.6, 99636.8, 137390.7, 150495.0, 152442.1, 148984.2, 145434.9, 132766.9, 125625.2, 114979.7, 114830.4, 99043.5, 70358.2, 54180.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.318, 1.323, 1.378, 1.522, 1.056, 0.904, 0.76, 0.904, 0.922, 0.926, 1.456, 1.514, 2.875, 2.889, 2.894, 2.889, 2.905, 2.897, 2.892, 2.895, 2.845, 2.835, 0.513, 0.378, 0.367, 0.375, 0.155, 0.205, 0.184, 0.177, 0.175, 0.169, 0.159, 0.15, 0.144, 0.12, 0.088, 0.023, 0.022, 0.023, 0.027, 0.028, 0.121, 0.158, 1.843, 1.883, 2.327, 2.358, 2.411, 2.424, 2.419, 2.433, 2.458, 2.478, 0.237, 0.186, 0.139, 0.107, 0.088, 0.074, 0.068, 0.067, 0.05, 0.043, 0.039, 0.036, 0.029, 0.018, 0.018, 0.018, 0.049, 0.052, 0.053, 0.053, 0.438, 0.533, 2.544, 2.675, 2.727, 2.76, 2.697, 2.693, 2.732, 2.748, 2.756, 2.765, 0.249, 0.172, 0.101, 0.083, 0.078, 0.072, 0.069, 0.065, 0.067, 0.067, 0.083, 0.092, 0.096, 0.104, 0.097, 0.098, 0.095, 0.217, 0.219, 0.221, 1.21, 1.408, 1.652, 1.705, 1.871, 1.986, 2.077, 1.347, 1.473, 1.707, 1.74, 1.708, 1.668, 1.62, 1.493, 1.372, 1.248, 1.246, 1.068, 0.732, 0.572], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.04, -128.71, -121.91, -110.67, -148.27, -148.87, -137.23, -127.06, -113.98, -97.68, -88.42, -87.16, -83.09, -73.09, -69.42, -73.49, -58.11, -20.92, 48.3, 15.48, -7.08, -5.88, 133.15, -112.87, -218.29, -198.22, -186.99, -193.78, -189.16, -152.63, -118.78, -100.46, -88.12, -86.23, -80.11, -103.6, -88.12, -28.64, -67.9, -61.58, -85.54, -104.97, -124.63, -159.46, -191.16, -182.91, -123.49, -127.68, -92.62, -107.44, -87.64, -75.0, -62.91, -46.79, 315.56, 139.11, 79.89, 3.18, 24.2, 36.51, 8.11, -15.14, 16.72, -5.82, -8.09, -9.26, -12.65, 76.1, 107.59, 98.16, 95.62, 81.49, 70.37, 59.37, 85.76, 71.06, 47.84, 76.43, 53.84, -25.29, 1.88, -16.26, -30.45, -51.9, -67.12, -35.94, 586.86, 157.99, 120.56, 84.14, 24.68, -16.73, -17.76, -42.63, -50.95, -36.26, -52.63, -71.2, -73.84, -79.23, -95.63, -81.16, -65.85, -78.59, -37.49, -53.49, -49.29, -71.61, -93.52, -146.94, -160.29, -182.64, -156.96, -41.67, -39.57, -37.08, -67.68, -92.59, -94.56, -111.95, -62.5, -50.9, -45.22, -67.36, -76.78, -112.78, -142.0, -195.58, -184.15, -146.25, -134.61, -92.17, -90.01, -51.9, -37.96, -14.58, -21.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5868, -24.68, -36.7874, -37.1873, -28.7682, -35.3659, -31.0811, -33.2054, -33.1605, -42.4658, -50.2222, -47.7046, -46.2687, -36.5842, -37.0405, -33.5812, -34.8036, -37.1864, -37.2412, -29.9811, -30.5686, -23.4715, -14.2507, 9.5238, 7.4219, 10.9111, 6.1111, 3.3859, -14.4889, -20.2026, -17.7212, -20.6422, -29.164, -34.9771, -28.3253, -31.3405, -38.2857, -41.5435, -37.7143, -38.8265, -48.1675, -40.7, -15.3322, -27.0207, -20.7706, -28.4257, -22.3875, -17.53, -30.6541, -39.4768, -41.1651, -37.3373, -29.3182, -27.1429, -23.4848, -28.9629, -39.9379, -22.508, -25.6318, 54.3943, 42.5061, 33.9196, 17.7557, 45.4839, 53.4426, 14.3383, 16.8176, 19.3277, 28.3828, 18.1009, 19.6733, 21.9584, 50.8475, -13.2308, 0.3448, 8.818, 39.9276, 30.8204, 19.2308, 51.0147, 44.1919, 24.6479, 58.0977, 39.9497, 17.866, 21.5496, -4.1199, -16.6667, -13.2302, -15.5172, -9.6552, 24.9153, 37.0968, 23.5629, 27.4956, 12.9944, -10.2439, 0.5386, 9.8947, 6.7729, 8.7891, 7.4468, -4.5525, 0.2041, -18.8931, -45.7259, -41.1765, -34.9096, -39.5604, -11.8333, -18.4783, -12.5, -18.5824, -25.3731, -32.4955, -29.4851, -32.7815, -34.2159, 1.1765, -2.0, -8.0022, -16.0256, -19.3182, -34.0265, -24.6667, -26.5306, -20.2353, -9.2475, -8.7766, -6.8324, -9.5679, -10.2167, -36.3953, -31.3776, -32.8486, -32.5725, -21.2, -17.4785, -6.4897, -16.7083, -8.8496, -13.2255], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -12.0, -8.0, -4.0, 80.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -92.0, -92.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7588, -6.394, -6.1404, -5.7253, -5.546, -4.6984, -3.2995, -2.1195, -3.2767, -2.6211, -2.6363, -1.9214, -2.9795, -3.3137, -3.0547, -2.9198, -3.3659, -3.6439, -3.2639, -3.0131, -2.8216, -2.4996, -2.9942, -2.7315, -3.5509, -2.7089, -1.7792, -2.9181, -2.3824, -2.7991, -2.82, -2.8041, -3.1624, -3.452, -3.3759, -2.8998, -2.7441, -2.4243, -2.7228, -2.2358, -2.0483, -1.8509, -1.4963, 1.6188, 1.0632, 0.7411, -0.3183, 0.1394, 0.3722, -0.3523, -0.1579, 0.2329, -0.0375, 0.1153, 0.0853, 0.0933, 1.274, 1.6471, 1.8201, 1.8041, 1.8219, 1.9274, 1.5934, 1.8138, 1.6609, 1.2119, 2.0139, 1.3364, 0.4129, 0.5434, 0.5219, -0.0197, 0.2046, -0.0474, 0.3266, 2.4611, 2.7421, 2.1819, 2.2189, 0.9354, 0.3971, 0.4191, 0.0171, 0.0991, 0.2631, -0.3174, -0.7093, -0.7349, -1.4724, -1.7954, -1.3054, -1.1114, -1.3764, -0.4684, -1.2355, -0.8285, -1.4655, -1.649, -1.856, -2.03, -2.3, -2.279, -1.208, -1.5555, -1.3551, -1.528, -1.7845, -1.6745, -1.615, -1.229, -1.3171, -0.963, -1.0446, -1.1109, -1.4266, -1.3851, -1.494, -1.4755, -1.3145, -1.4016, -1.2341, -1.096, -0.7535, -0.8765, -0.6864, -0.5479], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.481203, 117.994924, 64.990104, 43.54668, 31.796284, 24.375233, 19.265257, 15.559858, 12.705355, 10.41007, 8.550745, 7.029866, 5.787002, 4.760482, 3.899067, 3.165848, 2.544155, 2.015222, 1.564828, 1.173426, 0.843932, 0.585575, 0.40554, 0.24535, 0.115448, -0.001153, -0.093406, -0.196221, -0.319197, -0.446682, -0.576883, -0.716203, -0.866588, -1.011124, -1.146577, -1.265761, -1.364578, -1.45969, -1.542188, -1.635902, -1.714181, -1.752072, -1.79281, -1.820015, -1.85094, -1.881547, -1.917628, -1.961076, -2.024605, -2.094346, -2.159731, -2.21226, -2.250724, -2.290697, -2.314943, -2.329005, -2.326426, -2.309323, -2.164065, -1.955139, -1.722291, -1.524329, -1.340851, -1.163733, -1.032358, -0.932653, -0.840642, -0.776401, -0.725806, -0.682811, -0.645504, -0.551798, -0.418382, -0.249388, -0.063066, 0.123958, 0.308385, 0.466765, 0.60755, 0.725989, 0.806718, 0.887723, 0.942762, 0.936104, 0.906152, 0.857962, 0.785871, 0.711308, 0.632156, 0.566798, 0.594124, 0.695793, 0.815523, 0.944411, 1.022422, 1.043336, 1.020961, 0.96279, 0.883463, 0.798677, 0.697267, 0.577649, 0.45652, 0.309683, 0.149796, 0.0, -0.129508, -0.248393, -0.324081, -0.394937, -0.446297, -0.503872, -0.571588, -0.653521, -0.744524, -0.852656, -0.965332, -1.038564, -1.094413, -1.12233, -1.141064, -1.162321, -1.186215, -1.217013, -1.236198, -1.255914, -1.261145, -1.26855, -1.273829, -1.29473, -1.327544, -1.368325, -1.419841, -1.463863, -1.514318, -1.547318, -1.574104, -1.566691, -1.550881, -1.515818, -1.470859], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.4962, 102.396, 94.9148, 84.6412, 74.0722, 64.1328, 55.1593, 47.2394, 40.3326, 34.3481, 29.1886, 24.7569, 20.9629, 17.7224, 14.9577, 12.5994, 10.5883, 8.8737, 7.4119, 6.1642, 5.1002, 4.1972, 3.4389, 2.8002, 2.2632, 1.8104, 1.4296, 1.1044, 0.8197, 0.5664, 0.3378, 0.127, -0.0717, -0.2596, -0.437, -0.6028, -0.7551, -0.896, -1.0253, -1.1474, -1.2608, -1.359, -1.4458, -1.5206, -1.5867, -1.6457, -1.7001, -1.7523, -1.8067, -1.8643, -1.9233, -1.9811, -2.035, -2.0862, -2.1319, -2.1713, -2.2024, -2.2238, -2.2118, -2.1605, -2.0728, -1.9631, -1.8387, -1.7037, -1.5694, -1.4421, -1.3218, -1.2127, -1.1153, -1.0288, -0.9522, -0.8721, -0.7813, -0.675, -0.5526, -0.4173, -0.2721, -0.1244, 0.022, 0.1628, 0.2916, 0.4108, 0.5172, 0.601, 0.662, 0.7012, 0.7181, 0.7168, 0.6999, 0.6732, 0.6574, 0.6651, 0.6952, 0.745, 0.8005, 0.8491, 0.8834, 0.8993, 0.8961, 0.8767, 0.8408, 0.7882, 0.7218, 0.6394, 0.5415, 0.4332, 0.3206, 0.2068, 0.1007, 0.0015, -0.088, -0.1712, -0.2513, -0.3317, -0.4143, -0.502, -0.5946, -0.6834, -0.7656, -0.837, -0.8978, -0.9507, -0.9978, -1.0416, -1.0806, -1.1156, -1.1447, -1.1695, -1.1904, -1.2112, -1.2345, -1.2613, -1.293, -1.3272, -1.3646, -1.4011, -1.4357, -1.4619, -1.4797, -1.4869, -1.4837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0968, -61.4561, -52.7537, -41.415, -25.2071, -16.4265, -7.7222, -1.7185, 3.8556, 1.0954, -4.8983, -10.7003, -16.8229, -26.4842, -38.4297, -47.4923, -53.5842, -59.8269, -64.1486, -68.1438, -68.8308, -72.182, -71.0199, -61.8321, -57.6554, -50.1754, -47.8685, -45.4477, -43.1892, -45.9283, -50.648, -55.9277, -56.4124, -58.0926, -60.1043, -60.0616, -60.1673, -60.3668, -56.503, -52.1898, -16.4422, 13.6981, 36.2418, 43.5106, 55.8543, 66.7088, 67.2184, 64.61, 62.3796, 58.1327, 50.1189, 35.1952, 25.0506, 27.5279, 24.6913, 24.0589, 25.0398, 36.6712, 45.3472, 48.0249, 59.7366, 67.8214, 68.2974, 76.8232, 72.922, 60.9639, 50.5419, 36.2738, 20.3406, 7.9599, -3.0173, -10.189, -2.0304, 11.1137, 17.3293, 26.8359, 31.8886, 29.1695, 28.0216, 28.0538, 25.7393, 24.4229, 18.9523, 6.5807, -2.96, -15.512, -31.5548, -40.7588, -45.8467, -51.8178, -47.1178, -46.3614, -42.7518, -40.4259, -39.6338, -41.1785, -40.9353, -42.6181, -46.5002, -40.0684, -35.7041, -34.3565, -32.9047, -34.6822, -37.1496, -37.2636, -36.0083, -33.979, -27.3759, -22.9365, -23.5021, -24.6986, -26.7744, -33.4843, -37.7956, -41.6014, -45.3863, -46.758, -45.7993, -41.7697, -39.2795, -34.3279, -27.9064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.52, -31.93, -72.63, -82.13, -75.81, -79.23, -75.16, -76.12, -76.51, -80.6, -82.9, -80.46, -79.49, -62.52, -64.64, -60.36, -61.0, -74.37, -74.39, -67.22, -66.8, -49.8, -25.45, 16.36, 10.31, 14.55, 7.64, 4.69, -16.13, -20.63, -18.05, -21.3, -27.63, -31.61, -24.7, -30.01, -46.53, -60.61, -53.9, -60.02, -63.98, -52.72, -17.94, -25.83, -18.81, -23.69, -17.9, -13.58, -24.16, -29.67, -31.37, -28.98, -22.08, -20.64, -15.39, -24.54, -47.25, -27.93, -37.14, 40.21, 27.66, 20.35, 8.49, 19.3, 21.95, 6.09, 7.11, 8.48, 10.79, 7.9, 8.53, 9.48, 20.22, -13.77, 0.35, 8.91, 40.48, 36.35, 22.65, 58.06, 51.66, 30.1, 57.1, 35.75, 13.8, 16.52, -5.14, -21.37, -16.86, -19.16, -11.12, 20.8, 29.45, 18.91, 21.72, 8.51, -8.13, 0.41, 6.9, 5.09, 6.63, 5.08, -3.4, 0.15, -14.08, -65.44, -58.66, -49.31, -54.55, -14.52, -19.62, -12.68, -16.75, -23.05, -30.52, -26.55, -27.72, -29.89, 0.83, -1.3, -6.12, -12.69, -14.14, -34.75, -24.72, -30.23, -22.28, -9.61, -8.66, -6.53, -8.18, -8.66, -53.87, -47.86, -55.73, -54.23, -35.37, -28.37, -9.4, -26.13, -13.74, -23.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5046, -0.1313, -0.9554, -1.4501, -1.5752, -0.809, -1.3786, -0.6102, -0.8373, -1.2531, -1.1307, -1.4569, -1.871, -1.1783, -1.5528, -1.465, -1.2192, -0.9781, -0.8553, -0.9462, -0.7829, -0.6876, -0.4684, -0.1909, 1.1306, 1.7863, 1.7817, 0.5783, 0.7471, 4.1547, 0.178, -0.8692, -0.981, -0.7848, -1.1686, -1.2394, -1.0606, -0.7871, -0.6578, -0.3487, -0.232, -0.3577, -0.2352, -0.3313, 1.0396, 0.4411, 0.1014, -0.1586, -0.5131, -0.3841, -0.3778, -0.6567, -0.9986, -0.1531, -0.3769, -0.2202, -0.2744, -0.1653, -0.1841, -0.0205, 0.0603, 8.9588, 2.7161, 1.8467, 0.5832, 0.396, 0.3523, 0.3772, -0.3352, 0.3812, 0.1296, -0.0832, 0.0166, 0.2085, 1.4416, 1.4628, 1.2905, 1.2147, 0.9812, 0.7795, 0.9678, 0.8583, 0.5671, 0.4618, 0.7757, 0.7293, 0.2772, 0.8619, 0.2657, 0.2945, 0.0467, -0.0428, 0.1333, 15.8871, 2.4861, 2.7052, 1.4102, 1.1294, 0.3138, 0.309, -0.0009, -0.1165, 0.0473, -0.2194, -0.5681, -0.5469, -0.1845, -0.45, -0.2452, -0.1873, -0.3062, 0.8261, 0.3995, 0.4667, 0.0972, 0.0704, -0.2682, -0.4072, -0.4954, -0.5161, 0.8748, 0.5541, 0.1878, 0.1924, -0.0622, -0.109, -0.252, 0.304, 0.5647, 0.4027, 0.0166, 0.0403, 0.3417, 0.0328, -0.3154, -0.4519, -0.3244, -0.218, 0.1863, -0.1274, 0.1236, 0.2419, 0.3459, 0.1322], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3862, -2.9293, -2.5554, -3.0901, -3.2752, -2.407, -3.3266, -2.8102, -3.7093, -3.0531, -2.7007, -5.0509, -3.901, -3.7783, -2.7528, -2.665, -1.9672, -1.4701, -1.5353, -1.5442, -1.1829, -1.2456, -1.5094, -1.1909, -1.4494, -0.0137, -0.5403, -0.9217, -0.8509, -1.4453, -1.422, -1.7772, -1.607, -1.8428, -1.6716, -2.0794, -1.9646, -1.3871, -1.1838, -1.4807, -1.164, -1.0357, -1.8152, -1.8193, -0.6904, -1.0089, -0.7933, -0.8686, -0.8631, -0.9041, -1.0578, -1.3387, -1.2286, -1.0531, -1.2069, -0.8102, -0.7944, -0.8252, -0.5641, -0.513, -0.4097, -0.5312, 0.7061, -0.2333, -1.0921, -0.599, -0.4277, -0.5096, -0.6452, -0.4988, -0.5204, -0.2832, -0.2584, -0.5415, -0.1784, 0.7735, 0.6505, 0.9347, 0.8012, 0.5525, 0.3878, 0.5082, 0.2071, -0.0282, -0.1442, -0.1707, -1.3678, -1.0581, -0.8495, -0.5322, -0.9233, -0.7228, -0.3067, 0.0271, 1.1661, 0.7152, 0.7302, -0.1456, -0.5362, -0.5346, -0.818, -1.2165, -0.9027, -0.7394, -1.048, -1.3479, -1.0345, -1.221, -1.2052, -0.6473, -0.8962, -0.7939, -0.3805, -0.8133, -0.5428, -0.7896, -1.3982, -1.1771, -1.3704, -0.9161, -1.0252, -0.3459, -0.3022, -0.7476, -0.5722, -0.549, -0.752, -0.646, -0.4552, -0.4873, -0.3534, -0.3897, -0.7363, -0.6171, -0.8254, -0.7017, -0.6244, -0.608, -0.5337, -0.4074, -0.4063, -0.1981, -0.1241, -0.1858], "thermo_temp": [null, 1.576, 5.6, 2.956, 2.34, 1.372, 2.84, 1.606, 1.14, 1.978, 1.2, 1.5, 1.8816, 2.798, 1.6, 1.64, 1.7, 1.598, 1.948, 2.2, 2.872, 1.8, 1.57, 3.594, 2.03, 2.6, 1.2, 1.2, 0.748, 0.492, 0.68, 0.598, 0.4, 0.558, 1.041, 1.0, 2.58, 1.8, 2.322, 1.5, 1.598, 5.6, 1.6, 0.908, 0.626, 1.058, 0.682, 0.84, 0.904, 0.6, 0.526, 1.132, 0.932, 0.678, 1.58, 1.488, 1.73, 1.45, 0.8947, 0.71, 0.35, 0.52, 0.68, 0.682, 0.23, 0.9, 0.83, 0.59, 0.58, 0.6599, 0.38, 0.4925, 0.47, 9.49, 2.01, 2.08, 2.03, 0.995, 0.78, 0.8868, 0.31, 0.88, 0.65, 0.23, 0.275, 0.75, 1.65, 0.6893, 0.64, 0.28, 0.18, 0.227, 0.58, 0.56, 0.36, 0.49, 0.9199, 0.9, 1.645, 1.92, 1.1152, 0.8267, 0.97, 0.68, 0.44, 16.12, 1.32, 1.99, 0.68, 1.28, 0.85, 0.8436, 0.8171, 1.1, 0.95, 0.64, 0.5499, 0.801, 0.85, 0.771, 0.96, 0.46, 0.69, 1.62, 0.79, 1.28, 0.65, 0.86, 1.13, 0.7699, 0.875, 0.4, 1.9, 0.9, 0.49, 0.94, 0.51, 0.44, 0.5, 0.95, 1.0199, 0.89, 0.37, 0.43, 1.078, 0.6499, 0.51, 0.2498, 0.3, 0.39, 0.72, 0.28, 0.5299, 0.44, 0.47, 0.318], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1408, 1.9697, 1.8843, 1.8838, 2.0501, 1.9682, 1.9085, 1.8706, 1.8211, 1.8441, 1.9088, 2.084, 2.0323, 1.9483, 2.2475, 2.208, 2.2792, 2.083, 1.9225, 1.7089, 1.4877, 1.3408, 1.2058, 1.0593, 0.9681, 0.9814, 0.9848, 1.2748, 1.3703, 1.5433, 1.5355, 1.5468, 2.2838, 2.1594, 1.9319, 1.6945, 1.5787, 1.4157, 1.311, 1.237, 1.1212, 1.013, 1.0346, 1.016, 0.9545, 1.0682, 1.1446, 1.251, 1.2872, 1.2158, 1.1239, 0.9832, 0.8989, 0.8591, 0.8269, 0.7184, 0.7514, 0.7657, 0.7338, 0.7058, 0.6975, 0.6397, 0.613, 0.587, 2.2057, 2.1701, 2.1537, 2.1312, 1.9246, 1.7165, 1.5657, 1.3374, 1.2542, 1.1444, 0.9781, 0.8503, 0.832, 0.9808, 0.9278, 0.8754, 0.7672, 0.6604, 0.5816, 0.5813, 0.5774, 0.5379, 0.5292, 0.6002, 0.6547, 0.8348, 1.0321, 1.0472, 1.0071, 1.0004, 0.9421, 0.8508, 3.627, 3.2076, 2.9862, 2.5669, 2.3329, 2.0633, 1.8415, 1.6553, 1.5543, 1.4444, 1.2982, 1.1621, 1.0965, 1.0517, 1.0006, 0.9932, 0.8963, 0.8588, 0.9972, 0.9595, 1.0178, 0.9509, 0.9344, 0.97, 0.9336, 0.9229, 0.8278, 1.0228, 1.0005, 0.9077, 0.9135, 0.8402, 0.7674, 0.7188, 0.7608, 0.8079, 0.8229, 0.7405, 0.6841, 0.7557, 0.7365, 0.6953, 0.6143, 0.5571, 0.5268, 0.5619, 0.5106, 0.5141, 0.5007, 0.4951, 0.4629], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8932, 0.888, 0.8349, 0.7768, 0.7341, 0.7565, 0.7634, 0.7836, 0.7957, 0.7133, 0.7482, 0.7721, 0.7942, 0.8112, 0.8222, 0.8632, 0.8695, 0.83, 0.8794, 0.8525, 0.8834, 0.8758, 0.8702, 1.1179, 1.0482, 1.0496, 1.0122, 0.9904, 0.9618, 0.9232, 0.9343, 0.9247, 0.9047, 0.8843, 0.8979, 0.9037, 0.9067, 0.8034, 0.8293, 0.8441, 0.786, 0.7581, 0.859, 0.8757, 0.892, 0.9061, 0.9146, 0.9518, 0.9337, 0.8673, 0.8537, 0.8863, 0.8538, 0.8795, 0.9424, 0.9389, 0.8287, 0.8647, 0.8501, 0.9579, 1.0492, 1.0144, 0.9704, 1.0169, 1.0294, 1.0192, 1.0223, 1.0129, 1.017, 1.0293, 1.0197, 1.0057, 1.0233, 1.0973, 0.9965, 1.1073, 1.2653, 1.2148, 1.1823, 1.211, 1.2038, 1.164, 1.1686, 1.1341, 0.9838, 1.0353, 1.0067, 0.9216, 0.8806, 0.8602, 0.9003, 0.9764, 1.0318, 1.0219, 1.0363, 1.0138, 0.9982, 0.9965, 1.0267, 1.0022, 1.0057, 0.9955, 0.9924, 0.973, 0.9634, 0.865, 0.7451, 0.7771, 0.7228, 0.8202, 0.8885, 0.8627, 0.9073, 0.9149, 0.8316, 0.8449, 0.8601, 0.9133, 0.9035, 0.9812, 0.9899, 0.9165, 0.9558, 0.9338, 0.8789, 0.9196, 0.9187, 0.9454, 1.0173, 1.0019, 0.9937, 0.9684, 0.9401, 0.8671, 0.8597, 0.8999, 0.8941, 0.91, 0.9462, 0.9593, 0.9494, 0.9454], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0729, 1.0977, 1.298, 1.2624, 1.2742, 1.2112, 1.2354, 1.2089, 1.1879, 1.2287, 1.223, 1.1911, 1.2292, 1.2468, 1.2097, 1.1817, 1.1721, 1.2125, 1.191, 1.2282, 1.2155, 1.1694, 1.0759, 0.9881, 0.9348, 1.0186, 0.9637, 0.7992, 0.9991, 1.0581, 1.0681, 1.055, 1.0751, 1.0881, 1.0925, 1.0982, 1.1758, 1.2122, 1.2265, 1.1821, 1.1948, 1.5189, 1.1053, 1.0611, 1.0647, 1.0932, 1.0965, 1.0719, 1.0832, 1.1266, 1.169, 1.1318, 1.1542, 1.1274, 1.1384, 1.1266, 1.3014, 1.2338, 1.1876, 0.5141, 0.8547, 0.9019, 0.9445, 0.9305, 0.9087, 0.9441, 0.9635, 0.9363, 0.9451, 0.9564, 0.9495, 0.9472, 0.8907, 1.4634, 1.0456, 0.9806, 0.8842, 0.8621, 0.8274, 0.7887, 0.7221, 0.8162, 0.728, 0.7271, 0.8288, 0.8152, 1.0014, 1.0261, 1.051, 1.0677, 1.0413, 0.4368, 0.9236, 0.9195, 0.9497, 0.9572, 1.0005, 1.0018, 0.9973, 1.0222, 0.9962, 1.003, 1.0076, 1.0055, 1.0054, 2.2285, 1.2526, 1.3216, 1.2339, 1.1021, 1.0667, 1.0529, 1.0561, 1.0531, 1.1021, 1.1034, 1.0892, 1.1, 0.9985, 0.991, 1.0281, 1.0293, 1.0473, 1.1617, 1.1434, 1.1078, 1.0488, 1.0521, 1.052, 1.0301, 0.9875, 1.009, 1.2036, 1.2049, 1.1618, 1.1665, 1.0812, 1.1091, 1.0502, 1.1056, 1.1259, 1.1396], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46233.52, 2760.45, 3271.25, -34951.29, -31174.07, -23917.09, -20608.7, -21742.2, -21916.0, -21981.11, -18479.44, -154285.63, -192598.57, -163027.86, -140136.7, -107355.04, -91962.07, -80654.4, -71734.6, -58945.48, -50595.29, -43100.3, -46291.42, -36020.07, 14694.16, 39985.17, 17682.79, 85541.2, 53758.23, 3746958.71, 2334430.32, 1944802.47, 1668449.43, 1287343.33, 1051111.11, 854333.02, 743196.62, 637646.84, 548693.6, 480725.83, 386232.61, 334238.53, 178825.8, 281446.68, 524668.63, 432113.49, 375700.5, 319330.6, 273069.38, 233477.93, 199245.6, 168383.63, 144242.75, 130456.9, 112427.09, 98119.53, 74176.64, 70715.36, 60595.48, 52095.13, 45788.29, 10407080.11, 8854784.78, 7548585.04, 6380327.24, 5480669.99, 4701597.46, 4021601.22, 3447427.74, 2962174.19, 2534571.1, 2173083.85, 1862964.05, 1597875.0, 1390980.93, 1193965.14, 1024236.08, 877882.3, 752470.55, 645112.77, 552327.51, 473888.62, 405960.84, 347719.35, 300309.68, 254354.01, 214069.54, 195099.11, 167759.2, 142829.22, 123521.55, 105453.94, 90823.22, 2813311.93, 2422788.27, 2059562.8, 1766383.65, 1501472.06, 1283686.55, 1100664.09, 940770.16, 807121.75, 692221.21, 592787.06, 507901.54, 435484.25, 371602.04, 316696.11, 273395.73, 234891.54, 199847.53, 176930.56, 150235.7, 132553.97, 109822.9, 93354.27, 78387.76, 66755.49, 55818.52, 47825.11, 116545.8, 96997.27, 83821.08, 70160.78, 56330.49, 47877.44, 40079.01, 38901.19, 27998.51, 28986.87, 23767.95, 16827.43, -7686.64, -7391.11, -8447.38, -7322.69, -5870.01, -5494.44, -2459.9, -1648.61, 87.28, -1471.33, 207.43, 396.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9434, -3.935, -4.2557, -3.8087, -4.115, -4.8722, -4.5888, -4.0607, -3.3463, -3.1675, -2.9866, -2.9301, -2.6602, -2.4988, -2.0603, -2.0299, -1.5459, -0.5359, 0.4291, -0.9685, -0.4438, -0.5498, -0.4961, -1.7947, -2.2674, -2.2049, -2.1859, -2.75, -2.9202, -2.5785, -2.473, -2.358, -2.1132, -2.63, -2.4629, -3.1249, -2.248, -1.3155, -2.4314, -1.9678, -2.4229, -2.4737, -1.4182, -1.4726, -1.6254, -1.582, -1.1992, -1.0854, -0.8739, -1.3628, -0.979, -0.9361, -0.8674, -0.6824, 0.5901, -0.1559, -0.6405, -1.789, -1.4275, -1.2555, -2.0733, -1.9638, -1.6708, -2.05, -1.982, -1.9565, -1.8755, -0.7493, -0.5011, -0.3908, -0.5241, -0.5874, -0.5727, -0.9662, 0.7872, 0.8606, 0.4911, 1.181, 0.5745, -0.2473, -0.0064, 0.0646, -0.3664, -0.0454, -0.2184, 0.0913, -1.7347, -1.5125, -2.0112, -1.9577, -3.2427, -3.7157, -3.6282, -3.9992, -3.8477, -3.6342, -4.1477, -4.3444, -4.238, -4.9128, -5.08, -4.547, -4.3665, -4.6303, -3.75, -4.5215, -0.8923, -1.4573, -1.35, -1.2608, -1.1725, -1.349, -1.1948, -0.0868, -0.4308, -0.1626, -0.3445, -0.6928, -0.7173, -0.7958, -0.5758, -0.758, -0.4917, -0.6675, -0.6255, -0.957, -0.8495, -0.9061, -0.9183, -0.8038, -0.9062, -0.7476, -0.6562, -0.2505, -0.3164, -0.1987, -0.1192], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -250030.6001, -226053.6068, -198550.2289, -213892.7804, -259469.4812, -267383.4912, -299737.8068, -287415.211, -256258.5188, -160440.0625, -110107.8372, -79049.8632, -61817.7084, -49554.407, 9012.2094, -34174.3515, -79925.1574, -118273.7152, -93446.4011, -68193.5577, -68642.8893, -82671.3213, -61792.1211, -47368.7896, -21097.8097, -9433.8236, 3093.2019, 50623.2268, 73938.186, 54242.3037, 81709.4007, 32311.5103, -11439264.1277, -16152131.6395, -16727296.0609, -15468707.9178, -13294760.9635, -11347517.3486, -9574921.0033, -7931146.375, -6535474.2279, -5352559.6012, -4309356.5534, -3552319.4795, -2931946.669, -2550471.3605, -1917853.3224, -1424050.6049, -1117286.7404, -893427.6229, -729707.0611, -603695.2803, -504459.4582, -422255.8529, -360273.1709, -302664.6116, -261076.6089, -185155.005, -124400.0726, -122878.0693, -91244.4581, -64408.9075, -46069.6588, -27723.9431, -2886687.6048, -3834318.0559, -3856502.2664, -3513504.0467, -3024423.6817, -2514201.8899, -2099376.2124, -1732170.1477, -1422037.5271, -1178622.4519, -977779.371, -809584.8496, -659393.7864, -520035.5212, -415842.515, -330881.0424, -269867.5725, -222642.1009, -180198.0274, -150811.9948, -128697.5435, -108472.2691, -91712.996, -71558.0287, -61499.0667, -52738.4891, -64314.4508, -60611.5847, -58370.4247, -47759.1289, -36498.2716, -26375.9665, -2205706.3022, -2891246.4947, -2950908.0688, -2704010.8347, -2379062.6177, -2045114.6545, -1729215.1508, -1452364.1768, -1202318.1804, -988702.5028, -812690.1204, -666152.3799, -542175.4062, -447805.1527, -379656.3584, -313478.5378, -254044.7402, -202021.5138, -156630.8408, -127823.5799, -98169.0718, -90116.3574, -83798.7176, -72391.2314, -61825.5681, -53381.9814, -48304.5841, -449.8134, 8594.9193, 14183.6986, 20128.5612, 8916.4968, -4013.3247, -5521.135, -10205.5647, -57881.7777, -78872.1696, -86450.2494, -129862.3767, -232671.2498, -300326.2915, -305173.2775, -278925.2145, -238134.9965, -201632.7207, -177107.493, -141230.7641, -102626.4099, -84029.9868, -80192.1186, -65772.7644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 32.72, 5.79, 4.94, 4.53, 4.64, 5.73, 5.98, 6.11, 1.73, 1.59, 1.51, 1.66, 7.54, 10.02, 13.63, 13.86, 11.27, 14.69, 14.31, 13.72, 16.37, 27.69, 45.68, 51.4, 30.5, 28.36, 96.99, 92.65, 92.15, 91.83, 86.31, 85.95, 85.59, 85.78, 85.78, 85.75, 85.74, 85.64, 86.98, 86.92, 9.48, 25.77, 26.78, 28.18, 63.39, 68.9, 77.13, 75.81, 75.05, 73.82, 72.39, 74.85, 78.36, 89.38, 86.48, 45.0, 53.35, 49.71, 99.14, 97.24, 95.74, 94.71, 94.8, 94.83, 94.68, 94.97, 94.98, 95.02, 95.01, 95.01, 94.86, 94.88, 26.09, 37.3, 54.89, 78.76, 72.42, 64.87, 71.75, 71.8, 62.94, 74.14, 65.2, 57.72, 81.29, 72.48, 68.41, 63.78, 60.78, 62.29, 99.03, 97.1, 95.36, 94.92, 94.56, 94.32, 94.34, 94.25, 94.0, 94.17, 94.2, 94.27, 94.31, 94.24, 1.11, 4.24, 10.94, 13.04, 25.65, 28.79, 43.24, 45.15, 47.82, 41.16, 40.78, 39.27, 41.73, 73.23, 73.1, 70.61, 66.04, 64.51, 59.82, 57.45, 59.71, 67.32, 71.76, 72.38, 63.91, 53.4, 49.14, 29.47, 30.42, 31.94, 32.8, 37.95, 38.35, 41.18, 37.03, 33.06, 24.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6458, 197.9183, -81.4389, 2.8618, 2056.2121, -52.9993, -81.552, -40.6421, -13.8126, 1445.3076, 691.0655, 454.481, -48.0484, -22.9195, 1.6875, -79.7679, 3.8379, 394.4356, -70.8312, 312.7378, 235.3224, 36.8744, 543.6646, -65.4769, -77.4229, 496.147, 191.8687, 43237.284, 6678.2155, 1061.4909, 472.8268, 4804.0929, 943.3431, 692.5638, 58.7369, 39.5285, -28.8268, 56.8329, 301.0889, -86.5242, 116.6282, -98.4098, -48.3928, -83.9253, -81.5281, -99.567, -94.4039, -94.2064, -95.6251, -57.7128, -95.0107, -60.3075, -31.252, -68.1791, -83.9517, -87.1626, -97.846, -41.9556, -45.7754, 71305.5509, 1940.8865, 1257.633, 3872.6695, 467.0169, 1225.9585, -52.6754, -89.5312, 147.7447, -34.7841, -68.5334, -9.3506, 26.9315, 138.9834, -99.8386, -95.0335, -98.0431, -98.6576, -95.7374, -91.4256, -80.7011, -34.0194, -97.439, -77.511, -20.257, -24.9438, 310.0753, -69.9167, -59.3788, -32.6578, 63.7514, 25.3928, 92952.3341, 1976.2847, 1811.1478, 450.7121, 1489.9167, 154.2102, -14.2287, 45.1756, -87.587, -63.9255, -54.3209, -72.0018, -44.5726, 98.1875, -99.4332, -90.4423, -91.7516, -54.1892, -35.5589, -73.7889, 109.2514, -16.4786, -41.5779, 254.326, 107.9406, 397.3941, 24.0854, 2690.2845, 4.802, -20.3149, 161.7412, 88.5248, 6.8733, 433.7681, 129.1328, 335.9973, 566.1796, -20.6911, 1347.416, 1207.148, 1283.6634, -81.8711, -76.0921, 45.9703, -55.6899, 52.2236, -17.6886, -46.0397, -58.3698, -36.9454, -82.4751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.93, 47.09, 35.81, 37.71, 39.92, 40.37, 39.44, 42.86, 42.79, 42.53, 42.43, 43.09, 43.34, 42.27, 42.04, 42.69, 47.99, 49.74, 56.05, 54.95, 55.07, 55.61, 62.23, 59.76, 55.01, 54.98, 57.35, 56.34, 57.43, 57.59, 57.78, 58.19, 60.14, 60.41, 67.5, 74.21, 76.95, 82.54, 81.23, 81.93, 81.89, 80.91, 78.26, 78.97, 78.8, 81.55, 80.4, 80.52, 83.0, 85.43, 85.33, 84.92, 84.14, 129.17, 125.53, 123.55, 126.82, 121.53, 120.9, 123.28, 123.27, 123.76, 123.01, 121.07, 120.98, 120.16, 126.26, 126.27, 122.43, 121.93, 121.92, 121.88, 122.54, 75.6, 73.5, 73.17, 63.78, 65.44, 70.46, 63.01, 62.98, 63.96, 62.73, 63.07, 63.69, 81.97, 72.85, 73.63, 73.56, 80.29, 81.4, 81.38, 81.66, 81.47, 81.7, 82.37, 78.78, 77.57, 76.84, 76.61, 79.15, 78.34, 77.95, 83.38, 86.56, 66.86, 68.76, 68.74, 68.56, 63.4, 63.68, 63.45, 79.81, 80.6, 80.92, 80.01, 81.08, 80.89, 78.15, 78.48, 76.17, 76.84, 76.76, 69.54, 67.83, 65.55, 62.97, 62.64, 62.76, 62.66, 62.1, 62.36, 43.54, 42.21, 41.35, 41.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, -0.0662, -0.0118, -0.1425, -0.2562, -0.1695, -0.1227, 0.0024, 0.0358, 0.0261, 0.0243, 0.0728, 0.0963, 0.1253, 0.0921, 0.1943, 0.4022, 0.5566, 0.2841, 0.3588, 0.3057, 0.4002, 0.1865, 0.1038, 0.1328, 0.1389, 0.0481, 0.0034, 0.0877, 0.124, 0.1607, 0.2289, 0.1289, 0.1774, 0.01, 0.224, 0.434, 0.1809, 0.2892, 0.1838, 0.1709, 0.1718, 0.0853, 0.0127, 0.0276, 0.1506, 0.1845, 0.2561, 0.1245, 0.2494, 0.2649, 0.2873, 0.3495, 1.0399, 0.8312, 0.6966, 0.4357, 0.5157, 0.5502, 0.3694, 0.4008, 0.4767, 0.3923, 0.4202, 0.4375, 0.4681, 0.7767, 0.833, 0.8557, 0.829, 0.8106, 0.8223, 0.7007, 0.7598, 0.7078, 0.5611, 0.8314, 0.6093, 0.3357, 0.4398, 0.4758, 0.351, 0.4709, 0.4271, 0.5397, 0.8952, 0.9116, 0.7879, 0.7849, 0.525, 0.4326, 0.453, 0.3812, 0.4191, 0.4684, 0.3611, 0.3204, 0.3539, 0.2161, 0.1798, 0.3235, 0.3785, 0.3183, 0.5549, 0.3548, 0.4678, 0.3056, 0.2575, 0.2184, 0.1887, 0.1299, 0.1512, 0.4782, 0.3785, 0.4473, 0.3939, 0.2934, 0.2898, 0.2747, 0.359, 0.3093, 0.3992, 0.3433, 0.318, 0.2128, 0.2263, 0.1919, 0.1953, 0.247, 0.2171, 0.2968, 0.3413, 0.4662, 0.4009, 0.4455, 0.4742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2305, 22.6103, 24.407, 26.6433, 19.9553, 20.7209, 15.8554, 17.2808, 19.4606, 21.1341, 23.1001, 24.1394, 25.4989, 23.4179, 25.4285, 24.9063, 26.7152, 28.5595, 30.2187, 25.0001, 23.6897, 22.2572, 23.1513, 11.3697, 18.4916, 18.0578, 17.4647, 17.0821, 16.9089, 18.003, 19.6698, 21.0353, 22.548, 24.7635, 27.3497, 29.2178, 31.1203, 33.1539, 26.7835, 28.832, 30.5664, 33.3919, 22.6946, 16.2695, 17.8264, 17.1486, 15.297, 16.8721, 18.1919, 20.5788, 23.6839, 26.5593, 28.5987, 30.2426, 31.5836, 32.9662, 34.4026, 25.6367, 26.682, 18.8844, 45.5564, 44.5403, 43.5847, 42.9331, 41.4098, 39.6174, 39.0173, 38.3131, 37.5178, 36.3206, 35.5094, 34.6146, 33.604, 31.6837, 24.6192, 24.8384, 24.7364, 23.5103, 23.4919, 22.8786, 20.9189, 19.003, 17.6937, 17.3557, 14.7866, 13.0683, 10.8553, 11.2018, 12.66, 13.4562, 14.4314, 14.8859, 27.6022, 29.1895, 28.5252, 27.7384, 27.126, 27.6357, 27.6083, 27.0489, 26.6688, 26.1898, 25.7332, 26.0276, 26.0147, 27.3307, 30.1433, 29.0763, 30.6012, 19.2575, 14.7649, 15.6658, 15.6369, 16.7871, 18.3723, 16.6183, 18.735, 21.2752, 23.6064, 23.5515, 23.6665, 24.0403, 24.8123, 25.9367, 22.2755, 23.6489, 15.2781, 16.2885, 16.7085, 17.238, 17.7011, 18.5048, 19.3369, 19.0349, 21.1642, 19.3475, 15.9128, 17.0427, 17.8854, 18.1173, 18.7033, 19.0394, 15.1003], "mkt_dynamics": [-0.973551, -1.281275, -1.022156, -0.562883, -0.216725, 0.097394, -0.108823, -0.491654, -0.721256, -0.912403, -0.98974, -1.001217, -0.9111, -0.908576, -0.952096, -0.931548, -1.116329, -1.243066, -1.262382, -1.387484, -1.401461, -1.396934, -1.45189, -1.369017, -1.293121, -1.221856, -1.18448, -1.140006, -1.125975, -1.080694, -0.937012, -0.793066, -0.588588, -0.323298, -0.095265, 0.119069, 0.481747, 0.797009, 0.921305, 1.103624, 1.033254, 1.005933, 0.903339, 0.593912, 0.349732, 0.018373, -0.182413, -0.345167, -0.478035, -0.606264, -0.644082, -0.632432, -0.660044, -0.67472, -0.768804, -0.721795, -0.342228, -0.130685, 0.274188, 0.488079, 0.375994, 0.401894, 0.224648, 0.025143, -0.189957, -0.318411, -0.299032, -0.148439, -0.02825, 0.053287, 0.057953, 0.132886, 0.28486, 0.673293, 1.032333, 1.252575, 1.322188, 1.141697, 1.012884, 0.769112, 0.639903, 0.502042, 0.325301, 0.240215, 0.145853, 0.031612, 0.069975, 0.079153, 0.20831, 0.424606, 0.660272, 0.97896, 1.166015, 1.33163, 1.347263, 1.185226, 1.185747, 0.975318, 0.549452, 0.296331, -0.172538, -0.551575, -0.649648, -0.775437, -0.7586, -0.345687, -0.007044, 0.343222, 0.667226, 0.54747, 0.364324, 0.190149, -0.047066, -0.185072, -0.225575, -0.345881, -0.499255, -0.638942, -0.860549, -1.009094, -1.063907, -1.083169, -1.05244, -0.790265, -0.656353, -0.454287, -0.302097, -0.426583, -0.479018, -0.640283, -0.752663, -0.820735, -0.528982, -0.37503, -0.158239, 0.040483, -0.148459, -0.30194, -0.427698, -0.445685, -0.37446, -0.089993, 0.051069, 0.165055, 0.130862, -0.111759, -0.471689, -0.934713, -1.260839, -1.487306, -1.334127, -1.074075, -0.610383, -0.183536, 0.184816, 0.438678], "market_activity_top_line": [18.542197, 18.247591, 18.147879, 18.12972, 17.97615, 17.820989, 17.571634, 17.323183, 17.094658, 16.875733, 16.655948, 16.409923, 16.149905, 15.826791, 15.52806, 15.182103, 14.847794, 14.571978, 14.312833, 13.992029, 13.66119, 13.31667, 12.993207, 12.5999, 12.148373, 11.724313, 11.322872, 10.980227, 10.660039, 10.343411, 10.03185, 9.744577, 9.473043, 9.224916, 8.979292, 8.778438, 8.657455, 8.601849, 8.461068, 8.355247, 8.239726, 8.161969, 8.007803, 7.827311, 7.661472, 7.501036, 7.311085, 7.106975, 6.933992, 6.778429, 6.638646, 6.522166, 6.377536, 6.250368, 6.070082, 5.947276, 5.885456, 5.747276, 5.641507, 5.506664, 5.369873, 5.234226, 5.076283, 4.899593, 4.728972, 4.587667, 4.456441, 4.34761, 4.216047, 4.116463, 4.026695, 3.947336, 3.887808, 4.461613, 5.050687, 5.321093, 5.065667, 4.881333, 4.719713, 4.60886, 4.50864, 4.452193, 4.312589, 4.244189, 4.24237, 4.245408, 4.477333, 4.932667, 5.331333, 5.600667, 5.752, 5.825333, 5.754667, 5.767633, 5.744373, 5.668749, 5.755853, 5.722425, 5.541355, 5.428829, 5.392837, 5.347032, 5.332466, 5.29809, 5.291715, 5.820667, 6.553333, 6.936, 7.206, 6.890667, 6.381455, 6.292364, 6.117818, 5.965636, 5.847238, 5.782619, 5.697343, 5.63354, 5.542618, 5.438943, 5.371396, 5.318259, 5.24968, 5.241059, 5.182607, 5.152564, 5.081467, 4.998327, 4.903079, 4.797122, 4.673593, 4.553461, 4.505523, 4.434682, 4.380136, 4.314413, 4.231572, 4.153678, 4.077289, 4.022813, 3.959951, 3.91716, 3.865695, 3.810834, 3.735353, 3.663614, 3.585853, 3.509673, 3.444074, 3.373242, 3.31483, 3.265408, 3.238568, 3.203307, 3.178878, 3.161352], "market_activity_min_gap": [-16.741619, -18.622057, -15.067199, -10.221985, -10.237214, -10.214643, -11.603861, -14.542151, -16.48166, -17.107447, -17.399209, -18.013878, -18.925912, -21.4664, -22.959523, -25.565365, -27.052548, -26.432281, -25.220193, -26.373553, -27.718615, -29.4461, -30.295622, -33.445646, -37.888303, -40.734595, -42.275013, -41.296086, -39.366993, -37.718676, -36.824503, -35.69413, -34.137116, -32.002099, -30.999948, -28.558289, -24.797481, -20.387355, -19.010078, -17.249864, -15.60245, -13.659256, -15.202477, -19.396955, -22.331844, -24.566555, -27.932222, -30.597259, -30.806181, -30.380613, -28.973632, -26.141356, -25.908046, -25.670571, -30.07097, -29.696838, -24.766735, -25.693657, -24.287924, -25.51978, -27.862219, -29.961058, -32.735974, -36.934711, -39.762657, -39.317885, -37.479517, -33.297332, -32.988525, -30.194079, -27.947981, -25.417534, -22.723433, -12.672709, -8.490929, -5.273656, -4.29515, -2.91942, -2.056314, -1.746635, -1.237148, -0.274637, -2.181556, -2.65719, -2.377185, -1.025425, 3.047266, 4.424683, 6.16562, 7.340142, 8.286908, 9.111916, 9.233919, 9.062168, 8.663028, 8.159823, 8.104775, 7.719392, 6.374484, 5.389657, 3.426453, -1.604585, -2.462807, -1.6122, 0.635315, 5.321545, 6.161712, 6.81695, 7.504622, 6.848022, 5.938443, 5.217947, 0.891877, -3.279893, -3.979157, -6.857841, -9.740249, -11.083933, -15.557074, -20.172357, -20.185939, -18.469213, -18.295854, -13.745608, -13.934252, -12.831233, -13.076615, -15.984533, -20.755988, -24.670733, -29.335411, -32.16653, -26.901037, -24.404147, -22.339928, -20.498122, -19.280823, -18.904826, -19.65875, -18.94969, -19.177652, -16.770407, -16.13894, -16.131206, -18.807765, -21.049526, -23.994146, -25.783438, -26.009728, -26.524723, -24.956604, -22.311005, -19.223121, -16.849379, -14.448292, -11.445873], "market_activity": [null, null, null, null, -25.3515, -23.88755, -25.32575, -29.0154, -32.132225, -34.901212, -36.418981, -37.793016, -39.458358, -42.315079, -45.363564, -49.183557, -52.813004, -54.602252, -55.583651, -56.92575, -58.915, -62.1347, -65.488275, -69.718788, -75.522569, -79.362384, -82.039892, -83.851921, -84.757936, -85.210943, -85.437446, -85.550698, -85.607324, -85.048137, -84.042894, -82.236447, -78.386948, -71.442274, -64.920962, -58.306906, -53.810378, -50.821814, -49.122957, -50.317304, -52.092777, -55.340788, -58.458294, -61.005497, -62.377724, -63.152287, -62.292418, -59.336984, -57.211917, -55.986309, -58.726729, -61.608315, -60.845232, -61.968641, -60.641121, -61.53761, -65.920855, -69.250378, -74.379314, -79.909807, -82.786878, -84.225414, -84.944682, -85.304316, -84.970783, -83.388117, -80.229308, -76.053654, -69.813802, -14.444476, 31.141337, 58.496918, 70.001909, 70.511805, 33.561977, 2.894039, -14.009681, -18.00404, -23.030445, -25.096648, -21.734599, -16.431774, 13.079513, 49.466006, 67.659253, 76.755877, 81.304188, 83.578344, 84.715422, 74.087961, 61.744631, 49.80399, 49.94852, 48.204735, 34.397093, 21.243746, 7.334923, -2.627888, -3.073519, 0.344615, 3.607183, 39.231566, 62.542033, 74.197267, 80.024883, 82.938692, 57.024496, 25.690623, 0.675011, -16.566219, -23.08726, -27.95268, -29.176015, -27.752832, -27.143591, -29.544721, -30.841035, -31.531093, -31.906121, -28.170661, -26.49718, -25.17234, -24.961295, -28.900998, -34.199324, -41.776387, -49.792768, -57.728909, -60.57228, -61.83834, -60.17142, -56.04336, -54.761055, -53.745452, -53.320351, -52.188301, -50.776175, -47.882288, -45.175944, -43.738097, -43.720923, -45.687512, -48.846456, -52.187778, -54.332664, -56.738557, -57.352828, -56.121514, -52.876007, -47.849579, -42.494589, -36.321395], "market_activity_raw": [null, null, null, null, -25.3515, -22.4236, -26.76395, -32.70505, -35.24905, -37.6702, -37.93675, -39.16705, -41.1237, -45.1718, -48.41205, -53.00355, -56.44245, -56.3915, -56.56505, -58.26785, -60.90425, -65.3544, -68.84185, -73.9493, -81.32635, -83.2022, -84.7174, -85.66395, -85.66395, -85.66395, -85.66395, -85.66395, -85.66395, -84.48895, -83.03765, -80.43, -74.53745, -64.4976, -58.39965, -51.69285, -49.31385, -47.83325, -47.4241, -51.51165, -53.86825, -58.5888, -61.5758, -63.5527, -63.74995, -63.92685, -61.43255, -56.38155, -55.08685, -54.7607, -61.46715, -64.4899, -60.08215, -63.09205, -59.3136, -62.4341, -70.3041, -72.5799, -79.50825, -85.4403, -85.66395, -85.66395, -85.66395, -85.66395, -84.63725, -81.80545, -77.0705, -71.878, -63.57395, 40.92485, 76.72715, 85.8525, 81.5069, 71.0217, -3.38785, -27.7739, -30.9134, -21.9984, -28.05685, -27.16285, -18.37255, -11.12895, 42.5908, 85.8525, 85.8525, 85.8525, 85.8525, 85.8525, 85.8525, 63.4605, 49.4013, 37.86335, 50.09305, 46.46095, 20.58945, 8.0904, -6.5739, -12.5907, -3.51915, 3.76275, 6.86975, 74.85595, 85.8525, 85.8525, 85.8525, 85.8525, 31.1103, -5.64325, -24.3406, -33.80745, -29.6083, -32.8181, -30.39935, -26.32965, -26.53435, -31.94585, -32.13735, -32.22115, -32.28115, -24.4352, -24.8237, -23.8475, -24.75025, -32.8407, -39.49765, -49.35345, -57.80915, -65.66505, -63.41565, -63.1044, -58.5045, -51.9153, -53.47875, -52.72985, -52.89525, -51.05625, -49.36405, -44.9884, -42.4696, -42.30025, -43.70375, -47.6541, -52.0054, -55.5291, -56.47755, -59.14445, -57.9671, -54.8902, -49.6305, -42.82315, -37.1396, -30.1482], "market_activity_distance": [-5.234494, -5.273913, -4.822807, -4.279824, -4.407599, -4.521886, -4.734969, -4.807911, -4.994489, -5.228003, -5.489582, -5.853863, -6.161218, -6.518135, -6.796221, -7.323353, -7.635016, -7.846556, -8.088847, -8.71588, -9.456984, -10.081227, -10.368594, -11.059525, -11.935977, -12.650707, -13.228041, -13.588692, -14.11321, -14.737116, -15.448161, -16.080392, -15.92944, -15.283547, -15.075255, -14.567026, -13.958058, -12.955261, -12.322665, -11.402496, -10.488685, -9.427861, -8.853442, -8.756658, -8.451603, -8.392506, -8.493634, -8.382614, -7.954657, -7.784443, -7.583962, -7.326215, -7.183201, -7.462756, -8.686257, -9.407987, -9.618475, -10.192147, -10.453137, -11.043105, -11.716413, -12.297007, -13.057888, -13.961125, -14.950019, -15.41745, -15.226664, -14.23518, -14.195622, -13.499514, -12.775511, -11.547998, -10.82913, 1.932662, 15.574061, 22.276556, 17.395244, 13.40017, 9.982779, 8.468598, 7.138707, 6.742644, 4.149697, 3.262603, 3.159764, 3.749988, 9.656043, 19.568125, 28.134466, 32.914615, 34.663108, 34.366679, 30.667108, 28.320841, 25.330963, 21.96025, 21.430652, 19.051012, 13.925111, 10.363744, 8.345378, 6.488341, 5.144285, 5.576719, 5.843403, 14.861107, 26.404776, 31.519642, 34.430191, 26.854086, 16.365756, 13.814164, 9.776756, 6.169697, 3.120489, 1.432319, 0.241219, -0.45518, -1.147661, -1.947443, -2.402722, -2.64889, -3.207315, -3.051127, -3.411745, -3.726437, -3.917866, -4.545353, -5.770489, -6.936986, -8.217615, -9.70796, -10.213436, -11.046081, -11.489159, -10.749203, -9.916087, -9.19003, -8.259399, -7.825969, -7.76584, -7.345431, -7.253822, -7.051922, -6.89456, -7.021787, -7.361211, -7.562099, -8.103869, -8.899918, -9.083928, -8.940938, -8.644912, -7.649748, -7.095173, -6.004935], "market_activity_roc": [null, null, null, null, -3.05275, -2.337854, -3.175275, -4.448701, -4.903675, -5.304173, -5.21116, -5.271895, -5.526598, -6.215683, -6.771683, -7.48218, -8.062654, -7.928411, -7.826007, -7.838664, -7.991787, -8.614534, -9.21988, -9.949443, -11.07383, -11.957622, -12.855448, -12.85465, -12.251303, -11.778106, -11.401895, -11.25341, -11.135006, -10.813599, -10.492162, -9.914633, -8.609567, -6.754175, -5.771324, -4.820801, -4.825079, -5.113784, -5.357066, -6.318616, -7.017879, -8.097715, -8.700489, -9.202854, -9.495303, -9.633429, -9.197527, -8.228663, -8.025045, -7.790315, -8.564457, -8.814403, -7.715833, -8.048998, -7.060448, -7.408635, -8.76029, -8.926838, -10.019025, -11.024297, -11.935124, -12.352524, -12.210549, -11.265895, -10.846438, -10.271103, -9.643256, -9.20676, -7.785468, 8.384625, 25.430086, 34.80213, 30.296223, 9.40736, -6.553049, -13.385088, -10.996124, -8.791451, -8.626033, -7.91239, -5.905772, -4.644565, 3.820072, 16.221662, 25.668742, 31.922939, 28.469337, 18.097025, 7.940491, 2.981181, -0.132597, -2.687984, 0.020609, -0.783822, -3.534206, -4.232327, -6.306902, -6.560034, -3.769638, -2.408236, -1.875117, 8.857905, 22.89498, 30.915103, 36.175134, 18.382773, -2.622757, -9.279642, -15.101055, -13.424404, -8.371398, -8.101009, -6.872957, -5.566816, -5.209639, -5.943259, -5.721035, -5.596499, -5.285192, -3.63828, -3.51471, -3.115587, -3.204252, -4.631354, -5.393579, -6.898352, -8.026698, -8.900298, -8.108293, -7.555363, -6.279045, -5.249809, -6.080337, -6.336508, -6.9141, -6.758741, -6.418915, -5.694182, -5.189576, -5.269422, -5.671737, -6.4727, -7.239112, -7.902758, -7.797898, -7.925835, -7.558118, -6.959765, -5.966945, -5.037735, -4.101326, -3.186616], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.834, -2.7248, 1.0532, 0.8954, -2.994, -3.7388, -4.5143, -3.583, -6.858, -8.6129, -7.0832, -6.1908, -1.2487, -1.0388, -1.637, -2.0427, -0.765, -0.6977, -0.4053, -1.7033, 2.6231, 11.0441, 15.6382, 5.6144, 7.0498, 4.3245, 6.3913, -0.6749, -2.9336, -2.3864, -2.5623, -4.63, -5.4686, -2.4688, -1.7063, -0.8635, 1.2363, -1.7365, -0.3956, -4.4682, 3.7369, 10.1893, 2.7641, 5.2468, 2.0339, 1.1387, 0.5622, -1.6361, -3.2379, -3.0229, 0.5349, 0.6542, 2.439, -0.9629, 2.7102, 2.3315, 2.2286, 3.7341, 24.5909, 16.0515, 10.6873, 2.277, 4.14, 4.602, -0.6656, 0.1252, 2.1105, -0.3896, 0.3124, 0.652, 1.3711, 9.569, 10.0351, 9.7371, 8.2568, 7.1559, 6.8951, 2.5784, 4.0633, 2.3169, -2.2647, 4.6499, -1.5947, -7.9514, -4.6813, -3.2424, -6.1554, -2.2927, -3.235, 0.1777, 13.1453, 12.6146, 6.8593, 6.4041, -4.4078, -6.8881, -5.441, -7.1942, -5.1863, -2.9088, -6.187, -6.896, -5.1879, -8.8642, -9.1903, -3.2676, -1.2199, -3.0766, 4.8303, -1.4037, 1.8514, -2.6248, -3.7915, -4.7246, -5.2907, -6.4746, -5.672, 4.9296, 1.6204, 3.2416, 1.2754, -1.5813, -1.7951, -2.2838, 0.2827, -1.4536, 1.4268, -0.5054, -1.4087, -4.4449, -4.0949, -4.9096, -4.6363, -2.5708, -3.4587, -0.4929, 0.9769, 5.5613, 2.6704, 3.8137, 4.3106], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.841155, -0.850725, -0.869122, -0.861448, -0.916869, -0.950121, -0.970073, -0.960181, -0.916304, -0.877685, -0.720869, -0.626059, -0.555498, -0.497066, -0.342434, -0.263799, -0.201421, -0.073115, 0.074319, 0.06475, 0.122393, 0.13454, 0.259103, 0.186514, 0.09535, 0.022619, -0.036466, -0.103051, -0.159078, -0.180559, -0.175161, -0.151104, -0.228456, -0.315076, -0.347193, -0.415568, -0.394616, -0.280973, -0.300285, -0.270698, -0.296277, -0.325275, -0.360712, -0.424867, -0.485367, -0.529903, -0.513018, -0.488677, -0.436629, -0.452033, -0.407514, -0.370879, -0.333575, -0.277471, 0.078379, 0.294167, 0.436614, 0.429482, 0.446743, 0.46494, 0.380112, 0.32576, 0.317398, 0.268447, 0.112252, 0.015111, -0.037402, 0.061099, 0.137625, 0.195276, 0.233712, 0.255722, 0.265441, 0.235918, 0.233396, 0.216338, 0.143206, 0.15969, 0.11382, -0.026866, -0.09621, -0.13505, -0.220605, -0.233741, -0.247939, -0.203917, 0.085213, 0.297865, 0.436353, 0.523791, 0.472075, 0.367462, 0.29771, 0.202948, 0.153463, 0.145337, -0.052079, -0.192173, -0.268228, -0.372677, -0.450345, -0.442689, -0.420131, -0.429341, -0.339649, -0.35234, -0.308424, -0.342686, -0.391321, -0.458151, -0.515244, -0.559805, -0.58545, -0.43926, -0.383624, -0.305107, -0.221625, -0.209785, -0.193319, -0.189797, -0.138919, -0.125696, -0.065797, -0.095515, -0.123578, -0.187953, -0.234316, -0.279909, -0.309348, -0.298734, -0.310668, -0.284938, -0.250919, -0.158538, -0.137752, -0.115112, -0.086244], "smi": [null, null, null, 0.08, 0.1179, 0.1442, 0.1455, 0.1349, 0.1208, 0.107, 0.0995, 0.0961, 0.085, 0.0655, 0.0435, 0.021, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.018, 0.024, 0.036, 0.044, 0.056, 0.064, 0.07, 0.0735, 0.0745, 0.075, 0.071, 0.068, 0.07, 0.084, 0.099, 0.117, 0.138, 0.1585, 0.1755, 0.185, 0.185, 0.183, 0.169, 0.147, 0.118, 0.0885, 0.059, 0.0355, 0.0205, 0.013, 0.0185, 0.024, 0.028, 0.042, 0.059, 0.081, 0.1035, 0.1225, 0.1395, 0.157, 0.1675, 0.181, 0.189, 0.183, 0.1715, 0.152, 0.133, 0.124, 0.124, 0.1305, 0.146, 0.1665, 0.188, 0.2015, 0.212, 0.223, 0.2275, 0.22, 0.207, 0.185, 0.1605, 0.1375, 0.1275, 0.154, 0.2105, 0.278, 0.362, 0.4535, 0.544, 0.6375, 0.725, 0.8045, 0.859, 0.881, 0.8595, 0.8135, 0.75, 0.6785, 0.603, 0.5285, 0.452, 0.382, 0.347, 0.3315, 0.3425, 0.3785, 0.4115, 0.439, 0.4615, 0.4705, 0.4745, 0.4715, 0.45, 0.4085, 0.353, 0.284, 0.2225, 0.1725, 0.131, 0.111, 0.106, 0.1045, 0.1095, 0.1125, 0.114, 0.115, 0.123, 0.127, 0.1275, 0.129, 0.127, 0.13, 0.1325, 0.142, 0.157, 0.175, 0.189, 0.1965, 0.2015, 0.1915, 0.1735, 0.1485, 0.1195, 0.094, 0.071, 0.05, 0.028, 0.0165, 0.011, 0.0135, 0.021, 0.03, 0.042], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-38.200979, -38.426344, -24.381303, -19.490975, -29.759123, -30.050636, -34.411501, -32.946358, -36.036225, -37.433382, -38.808616, -41.168, -42.063352, -46.585683, -46.939278, -50.873343, -50.605927, -45.153083, -45.758668, -51.569863, -52.594392, -54.328129, -53.861318, -58.846908, -64.4443, -63.990192, -62.675015, -58.504766, -58.726378, -58.810182, -58.642048, -56.836668, -53.394404, -54.033008, -55.537997, -52.69486, -46.657701, -41.176197, -48.799286, -46.968718, -50.070514, -46.765431, -54.979529, -59.738184, -58.458864, -56.60825, -59.279905, -60.265679, -57.164721, -57.787935, -56.571169, -53.471899, -54.86037, -55.364356, -63.183743, -54.665613, -44.794695, -56.023473, -50.679793, -54.942611, -54.253753, -56.152252, -58.469588, -62.854158, -62.485285, -58.623765, -57.418149, -52.866067, -59.19246, -52.767987, -50.18825, -49.946076, -47.079723, 0.122801, -9.157305, -17.62003, -33.548199, -24.235528, -17.819191, -29.466424, -26.54919, -17.985322, -15.817724, -18.703768, -14.415574, -16.270333, 5.716366, 12.992, 10.669552, 14.879393, 14.025522, 15.041671, 10.611451, 16.715895, 10.74918, 2.025643, 18.867766, 6.85838, -9.130082, -1.43966, -2.59955, -10.513306, -2.528174, -4.603171, 1.371546, 39.345746, 40.228345, 31.7611, 31.676634, 10.74728, -0.434897, -1.257214, -9.690781, -4.530392, -1.064361, -7.90341, -16.543673, -16.078703, -26.031776, -30.707589, -23.217808, -18.926719, -25.476053, -9.990479, -23.69082, -16.004775, -25.045041, -28.05601, -32.894547, -35.877644, -40.402777, -39.646139, -17.887419, -22.289954, -20.704102, -27.568655, -37.891235, -39.795047, -41.648164, -40.394282, -42.858509, -38.647173, -42.783427, -41.144997, -48.380488, -49.351492, -49.150868, -49.676039, -47.942708, -47.379729, -42.893133, -40.746633, -37.160908, -40.54743, -36.416234, -34.672832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2323, -3.5798, -2.6488, -2.1552, -1.7339, -1.1738, -0.9565, -0.3894, -0.914, 0.0512, 0.3072, -0.3296, -0.6056, 0.4694, 0.6636, -1.1306, -1.4747, -1.8779, -0.7486, -0.1816, -1.091, -1.1296, -1.6617, -0.3821, -1.0545, -1.9135, 0.1578, 0.1259, -0.4801, -0.6485, -0.3784, 1.3263, -0.4147, 0.1395, 0.2716, 0.4037, 2.856, 2.4533, 2.5633, 2.1727, 1.4959, 1.1004, 0.5225, 1.1317, 1.229, 3.2383, 4.6012, 4.0768, 2.1845, 3.0504, 1.9476, 2.9612, 2.9102, 2.9441, 2.0466, 2.0169, 1.6495, 0.8199, 1.6795, 1.0586, 1.4317, 1.3298, 0.3075, -0.4823, 0.768, 1.0817, 1.0307, 0.6047, 0.6497, -0.0569, -0.6401, -1.4003, -1.704, -2.3901, -1.916, -2.2211, -0.2613, -0.0906, -1.2674, -2.7047, -5.2242, -6.0501, -5.7425, -4.9062, -5.3919, -5.9437, -6.2676, -6.8651, -7.0603, -7.0212, -7.5408, -7.5572, -7.0275, -8.998, -8.9745, -7.9536, -6.4209, -10.1533, -10.3214, -9.4861, -8.4587, -5.1605, -5.4719, -5.3297, -5.7357, -4.7877, -5.2415, -2.9417, -3.2086, -2.582, -3.3657, -3.7534, -3.8791, -3.7272, -3.7851, -4.1571, -5.5311, -5.0041, -3.7055, -3.9952, -3.5476, -4.3691, -3.2497, -4.1833, -4.9341, -6.1366, -5.0246]}}, "links": {"chart": "https://sharemaestro.com/terminal/87708c1d-8bd5-4528-8b90-32a40e2a15e0/", "share_image": "https://sharemaestro.com/terminal/87708c1d-8bd5-4528-8b90-32a40e2a15e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}