{"ticker": {"uuid": "8772b05b-900b-4b94-9018-e2e61c514159", "symbol": "ANELE", "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANELE rose 567.37%, moving from 14.25 to 95.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 262.90 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.10"}, {"label": "12-Week Change", "value": "567.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "262.90"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 96.949997, "low": 82.349998, "close": 95.099998, "volume": 4641562}, "trend_line": 26.948667, "activity_lines": {"activity_5": 77.943333, "activity_10": 62.31109, "activity_20": 43.578476, "activity_30": 35.513527}, "trend_signal": 1, "fair_value": 16.897628, "relative_strength": 262.904278, "rate_of_change": 10.769188463963115, "market_dynamics": 1.77893, "expectation": {"probability": 56.5582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.69, "close": 4.9, "volume": 37686910}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.584, "activity_10": 4.555273, "activity_20": 4.559619, "activity_30": 4.429462}, "trend_signal": 1, "fair_value": 3.055266, "relative_strength": -4.393528, "rate_of_change": 1.0395418915474515, "market_dynamics": -0.215907, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.76, "close": 4.92, "volume": 30633224}, "trend_line": 4.350667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.608545, "activity_20": 4.610619, "activity_30": 4.468882}, "trend_signal": 1, "fair_value": 3.074437, "relative_strength": -1.361135, "rate_of_change": 0.9669760965421085, "market_dynamics": -0.197827, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.92, "high": 5.31, "low": 4.8, "close": 5.2, "volume": 42347070}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.716364, "activity_20": 4.682667, "activity_30": 4.523677}, "trend_signal": 1, "fair_value": 3.094537, "relative_strength": 2.165189, "rate_of_change": 0.7585043856493812, "market_dynamics": -0.178457, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.21, "high": 5.78, "low": 5.16, "close": 5.78, "volume": 9477474}, "trend_line": 4.423, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.923818, "activity_20": 4.803048, "activity_30": 4.613763}, "trend_signal": 1, "fair_value": 3.11776, "relative_strength": 9.854071, "rate_of_change": 0.8972624973566665, "market_dynamics": -0.092948, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.73, "close": 6.04, "volume": 35038817}, "trend_line": 4.475, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.161273, "activity_20": 4.93619, "activity_30": 4.718086}, "trend_signal": 1, "fair_value": 3.142291, "relative_strength": 6.765717, "rate_of_change": 1.1756726203933892, "market_dynamics": 0.19312, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.04, "high": 6.33, "low": 5.92, "close": 6.16, "volume": 53098590}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.397818, "activity_20": 5.069238, "activity_30": 4.826796}, "trend_signal": 1, "fair_value": 3.166191, "relative_strength": 4.630123, "rate_of_change": 1.2886480446927455, "market_dynamics": 0.599018, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.16, "high": 8.55, "low": 6.11, "close": 7.99, "volume": 69339267}, "trend_line": 4.649, "activity_lines": {"activity_5": 6.631333, "activity_10": 5.936909, "activity_20": 5.365143, "activity_30": 5.049849}, "trend_signal": 1, "fair_value": 3.201673, "relative_strength": 29.849855, "rate_of_change": 2.5665463622189764, "market_dynamics": 1.155291, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.2, "close": 8.04, "volume": 58934259}, "trend_line": 4.769, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.412727, "activity_20": 5.646, "activity_30": 5.268624}, "trend_signal": 1, "fair_value": 3.236999, "relative_strength": 23.110911, "rate_of_change": 2.581200258120028, "market_dynamics": 1.584698, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.04, "high": 8.33, "low": 7.34, "close": 7.4, "volume": 48149636}, "trend_line": 4.887, "activity_lines": {"activity_5": 7.432667, "activity_10": 6.701636, "activity_20": 5.847238, "activity_30": 5.438366}, "trend_signal": 1, "fair_value": 3.268914, "relative_strength": 7.970716, "rate_of_change": 2.474313273222886, "market_dynamics": 1.673855, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.41, "high": 7.53, "low": 7.13, "close": 7.36, "volume": 35915734}, "trend_line": 5.014333, "activity_lines": {"activity_5": 7.510667, "activity_10": 6.928545, "activity_20": 6.032571, "activity_30": 5.597914}, "trend_signal": 1, "fair_value": 3.300035, "relative_strength": 2.942238, "rate_of_change": 2.605545324329858, "market_dynamics": 1.644874, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.03, "close": 7.27, "volume": 37948164}, "trend_line": 5.128333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.090545, "activity_20": 6.200571, "activity_30": 5.743441}, "trend_signal": 1, "fair_value": 3.330819, "relative_strength": 4.231499, "rate_of_change": 2.2734828341077447, "market_dynamics": 1.442945, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.88, "low": 7.18, "close": 7.71, "volume": 35276403}, "trend_line": 5.260667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.289455, "activity_20": 6.399476, "activity_30": 5.91}, "trend_signal": 1, "fair_value": 3.36296, "relative_strength": 7.829715, "rate_of_change": 2.580448656512753, "market_dynamics": 1.270414, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.91, "high": 8.4, "low": 7.7, "close": 8.2, "volume": 29996578}, "trend_line": 5.409, "activity_lines": {"activity_5": 7.718, "activity_10": 7.526727, "activity_20": 6.632714, "activity_30": 6.099634}, "trend_signal": 1, "fair_value": 3.399317, "relative_strength": 9.688517, "rate_of_change": 2.8196614611797335, "market_dynamics": 1.219027, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.44, "high": 9.78, "low": 8.2, "close": 8.95, "volume": 54194797}, "trend_line": 5.598667, "activity_lines": {"activity_5": 8.172, "activity_10": 7.845818, "activity_20": 6.921571, "activity_30": 6.328086}, "trend_signal": 1, "fair_value": 3.439795, "relative_strength": 15.377462, "rate_of_change": 3.5065076723978557, "market_dynamics": 1.330384, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.95, "high": 9.05, "low": 7.95, "close": 8.66, "volume": 37301728}, "trend_line": 5.766667, "activity_lines": {"activity_5": 8.426, "activity_10": 8.054545, "activity_20": 7.16319, "activity_30": 6.525591}, "trend_signal": 1, "fair_value": 3.478892, "relative_strength": 16.794808, "rate_of_change": 3.0007142771663355, "market_dynamics": 1.336214, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.66, "high": 8.94, "low": 8.21, "close": 8.58, "volume": 28538186}, "trend_line": 5.927333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.201091, "activity_20": 7.378762, "activity_30": 6.707097}, "trend_signal": 1, "fair_value": 3.517536, "relative_strength": 14.747365, "rate_of_change": 2.7861154458892803, "market_dynamics": 1.279722, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.63, "high": 9.25, "low": 8.51, "close": 9.25, "volume": 27079249}, "trend_line": 6.108, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.425455, "activity_20": 7.638714, "activity_30": 6.921462}, "trend_signal": 1, "fair_value": 3.559788, "relative_strength": 19.43615, "rate_of_change": 3.04803188887818, "market_dynamics": 1.284136, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.37, "high": 11.09, "low": 8.75, "close": 11.09, "volume": 75792893}, "trend_line": 6.340333, "activity_lines": {"activity_5": 9.630667, "activity_10": 8.961455, "activity_20": 8.048952, "activity_30": 7.242882}, "trend_signal": 1, "fair_value": 3.612461, "relative_strength": 40.429808, "rate_of_change": 3.80374918140145, "market_dynamics": 1.338414, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.69, "high": 11.45, "low": 9.35, "close": 9.85, "volume": 63709162}, "trend_line": 6.506667, "activity_lines": {"activity_5": 9.812, "activity_10": 9.216545, "activity_20": 8.308095, "activity_30": 7.469312}, "trend_signal": 1, "fair_value": 3.654172, "relative_strength": 29.842971, "rate_of_change": 2.623426876790225, "market_dynamics": 1.395343, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.94, "high": 10.43, "low": 9.02, "close": 10.26, "volume": 31957616}, "trend_line": 6.664667, "activity_lines": {"activity_5": 10.07, "activity_10": 9.501636, "activity_20": 8.580286, "activity_30": 7.711462}, "trend_signal": 1, "fair_value": 3.699916, "relative_strength": 45.252325, "rate_of_change": 2.4282785641250655, "market_dynamics": 1.430826, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.26, "high": 10.59, "low": 9.41, "close": 10.49, "volume": 31206799}, "trend_line": 6.849, "activity_lines": {"activity_5": 10.298, "activity_10": 9.775818, "activity_20": 8.847857, "activity_30": 7.958258}, "trend_signal": 1, "fair_value": 3.748926, "relative_strength": 43.767019, "rate_of_change": 2.765824609091505, "market_dynamics": 1.37965, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.49, "high": 10.75, "low": 9.58, "close": 10.47, "volume": 12521134}, "trend_line": 7.027333, "activity_lines": {"activity_5": 10.392, "activity_10": 9.987818, "activity_20": 9.086905, "activity_30": 8.191871}, "trend_signal": 1, "fair_value": 3.797427, "relative_strength": 42.274052, "rate_of_change": 2.603781573952393, "market_dynamics": 1.144515, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.44, "high": 11.04, "low": 9.6, "close": 9.88, "volume": 14031242}, "trend_line": 7.194, "activity_lines": {"activity_5": 10.208, "activity_10": 10.042364, "activity_20": 9.243333, "activity_30": 8.375914}, "trend_signal": 1, "fair_value": 3.843123, "relative_strength": 31.880149, "rate_of_change": 2.371696346252559, "market_dynamics": 0.920258, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.88, "high": 10.67, "low": 9.41, "close": 10.67, "volume": 10773333}, "trend_line": 7.388667, "activity_lines": {"activity_5": 10.368, "activity_10": 10.21, "activity_20": 9.452714, "activity_30": 8.600172}, "trend_signal": 1, "fair_value": 3.894046, "relative_strength": 39.412534, "rate_of_change": 2.7059633027522922, "market_dynamics": 0.814127, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89, "high": 12.56, "low": 10.87, "close": 11.55, "volume": 26758899}, "trend_line": 7.614, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.506364, "activity_20": 9.722619, "activity_30": 8.868645}, "trend_signal": 1, "fair_value": 3.949742, "relative_strength": 47.183775, "rate_of_change": 3.049711131926774, "market_dynamics": 0.813227, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.77, "high": 11.85, "low": 10.49, "close": 10.95, "volume": 12225955}, "trend_line": 7.829, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.641091, "activity_20": 9.909143, "activity_30": 9.083871}, "trend_signal": 1, "fair_value": 4.001972, "relative_strength": 37.214467, "rate_of_change": 2.8237457315471484, "market_dynamics": 0.650224, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.0, "close": 10.56, "volume": 9534122}, "trend_line": 8.047333, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.661818, "activity_20": 10.035714, "activity_30": 9.260065}, "trend_signal": 1, "fair_value": 4.051539, "relative_strength": 33.077688, "rate_of_change": 2.7887725124537024, "market_dynamics": 0.435977, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.55, "high": 10.62, "low": 9.35, "close": 10.17, "volume": 7929556}, "trend_line": 8.247667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.587818, "activity_20": 10.112905, "activity_30": 9.397011}, "trend_signal": 1, "fair_value": 4.099528, "relative_strength": 25.858514, "rate_of_change": 2.4894458822568892, "market_dynamics": 0.058843, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.17, "high": 10.78, "low": 9.44, "close": 9.51, "volume": 5421827}, "trend_line": 8.418333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.410545, "activity_20": 10.117095, "activity_30": 9.478452}, "trend_signal": 1, "fair_value": 4.143938, "relative_strength": 23.467019, "rate_of_change": 2.0692639506420503, "market_dynamics": -0.493304, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 12.24, "low": 9.25, "close": 12.24, "volume": 9498641}, "trend_line": 8.67, "activity_lines": {"activity_5": 10.788, "activity_10": 10.735818, "activity_20": 10.371238, "activity_30": 9.725011}, "trend_signal": 1, "fair_value": 4.20525, "relative_strength": 58.282807, "rate_of_change": 2.9895111062962156, "market_dynamics": -0.582322, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.92, "low": 10.91, "close": 11.17, "volume": 15057102}, "trend_line": 8.879, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.830545, "activity_20": 10.500238, "activity_30": 9.886301}, "trend_signal": 1, "fair_value": 4.259921, "relative_strength": 39.522601, "rate_of_change": 2.4106113033448633, "market_dynamics": -0.653584, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.18, "high": 13.26, "low": 10.98, "close": 13.26, "volume": 13003964}, "trend_line": 9.157, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.292909, "activity_20": 10.809714, "activity_30": 10.168946}, "trend_signal": 1, "fair_value": 4.328641, "relative_strength": 55.500705, "rate_of_change": 3.130983218830955, "market_dynamics": -0.420139, "expectation": {"probability": 53.9864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 14.5, "low": 11.92, "close": 12.07, "volume": 23212308}, "trend_line": 9.386, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.488182, "activity_20": 10.979429, "activity_30": 10.356882}, "trend_signal": 1, "fair_value": 4.389135, "relative_strength": 39.33685, "rate_of_change": 2.500819045538923, "market_dynamics": -0.085292, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.13, "high": 13.43, "low": 11.93, "close": 13.43, "volume": 11943837}, "trend_line": 9.641, "activity_lines": {"activity_5": 12.652667, "activity_10": 11.890909, "activity_20": 11.260238, "activity_30": 10.617785}, "trend_signal": 1, "fair_value": 4.458076, "relative_strength": 46.23556, "rate_of_change": 2.7168122735989857, "market_dynamics": 0.070613, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.43, "high": 14.03, "low": 12.71, "close": 13.86, "volume": 14060670}, "trend_line": 9.901667, "activity_lines": {"activity_5": 13.128, "activity_10": 12.321636, "activity_20": 11.560667, "activity_30": 10.889978}, "trend_signal": 1, "fair_value": 4.526084, "relative_strength": 43.229824, "rate_of_change": 2.7037340524841795, "market_dynamics": 0.443817, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.86, "high": 14.82, "low": 13.64, "close": 14.3, "volume": 10723056}, "trend_line": 10.173, "activity_lines": {"activity_5": 13.642, "activity_10": 12.790364, "activity_20": 11.878238, "activity_30": 11.173742}, "trend_signal": 1, "fair_value": 4.593818, "relative_strength": 39.504723, "rate_of_change": 2.7402759555537495, "market_dynamics": 0.677101, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.98, "low": 13.92, "close": 14.6, "volume": 9003183}, "trend_line": 10.393333, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.252727, "activity_20": 12.197143, "activity_30": 11.459355}, "trend_signal": 1, "fair_value": 4.663475, "relative_strength": 37.284766, "rate_of_change": 2.1658606114223935, "market_dynamics": 0.930471, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.62, "high": 15.5, "low": 14.3, "close": 15.5, "volume": 10519611}, "trend_line": 10.642, "activity_lines": {"activity_5": 14.663333, "activity_10": 13.805273, "activity_20": 12.576286, "activity_30": 11.788817}, "trend_signal": 1, "fair_value": 4.741616, "relative_strength": 41.665796, "rate_of_change": 2.392562616823682, "market_dynamics": 1.117237, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.03, "close": 16.35, "volume": 11040624}, "trend_line": 10.940333, "activity_lines": {"activity_5": 15.334, "activity_10": 14.415455, "activity_20": 13.015381, "activity_30": 12.157075}, "trend_signal": 1, "fair_value": 4.824228, "relative_strength": 51.335439, "rate_of_change": 2.8033546325878715, "market_dynamics": 1.251048, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.35, "high": 16.4, "low": 14.98, "close": 15.8, "volume": 6462029}, "trend_line": 11.221667, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.801273, "activity_20": 13.371143, "activity_30": 12.470602}, "trend_signal": 1, "fair_value": 4.902012, "relative_strength": 43.090736, "rate_of_change": 2.57153050094544, "market_dynamics": 1.265938, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.110001, "high": 16.98, "low": 15.3, "close": 16.83, "volume": 6501547}, "trend_line": 11.540333, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.309636, "activity_20": 13.798619, "activity_30": 12.83243}, "trend_signal": 1, "fair_value": 4.981677, "relative_strength": 55.674055, "rate_of_change": 2.839738516567996, "market_dynamics": 1.296063, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.83, "high": 19.190001, "low": 16.290001, "close": 17.940001, "volume": 8564606}, "trend_line": 11.881333, "activity_lines": {"activity_5": 16.841334, "activity_10": 15.916909, "activity_20": 14.301619, "activity_30": 13.245312}, "trend_signal": 1, "fair_value": 5.064659, "relative_strength": 58.618807, "rate_of_change": 2.9548540757012756, "market_dynamics": 1.344198, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.940001, "high": 20.24, "low": 17.450001, "close": 18.68, "volume": 14714734}, "trend_line": 12.230667, "activity_lines": {"activity_5": 17.573334, "activity_10": 16.573637, "activity_20": 14.839524, "activity_30": 13.683936}, "trend_signal": 1, "fair_value": 5.148965, "relative_strength": 62.060881, "rate_of_change": 2.9401919801423015, "market_dynamics": 1.438829, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.68, "high": 18.9, "low": 17.24, "close": 18.25, "volume": 4160565}, "trend_line": 12.540667, "activity_lines": {"activity_5": 17.95, "activity_10": 17.032, "activity_20": 15.294572, "activity_30": 14.07228}, "trend_signal": 1, "fair_value": 5.226336, "relative_strength": 48.545332, "rate_of_change": 2.534612380502214, "market_dynamics": 1.476487, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.26, "high": 20.059999, "low": 18.219999, "close": 20.059999, "volume": 1748530}, "trend_line": 12.920667, "activity_lines": {"activity_5": 18.803333, "activity_10": 17.731818, "activity_20": 15.885905, "activity_30": 14.557398}, "trend_signal": 1, "fair_value": 5.321823, "relative_strength": 57.452922, "rate_of_change": 3.0301418576858854, "market_dynamics": 1.544466, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.540001, "high": 22.18, "low": 20.16, "close": 20.719999, "volume": 9475932}, "trend_line": 13.325333, "activity_lines": {"activity_5": 19.592666, "activity_10": 18.438909, "activity_20": 16.499571, "activity_30": 15.060581}, "trend_signal": 1, "fair_value": 5.432827, "relative_strength": 61.843944, "rate_of_change": 3.131928096281722, "market_dynamics": 1.597744, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.860001, "high": 22.5, "low": 19.75, "close": 21.559999, "volume": 7985939}, "trend_line": 13.735667, "activity_lines": {"activity_5": 20.402666, "activity_10": 19.182, "activity_20": 17.146714, "activity_30": 15.591849}, "trend_signal": 1, "fair_value": 5.549976, "relative_strength": 61.951672, "rate_of_change": 3.0793526885969666, "market_dynamics": 1.571885, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.58, "high": 23.379999, "low": 20.5, "close": 23.379999, "volume": 12064632}, "trend_line": 14.145333, "activity_lines": {"activity_5": 21.577999, "activity_10": 20.129454, "activity_20": 17.914809, "activity_30": 16.214064}, "trend_signal": 1, "fair_value": 5.678955, "relative_strength": 66.462315, "rate_of_change": 2.982498046873162, "market_dynamics": 1.748565, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.82, "high": 24.0, "low": 19.77, "close": 20.0, "volume": 21071440}, "trend_line": 14.483667, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.31909, "activity_20": 18.298095, "activity_30": 16.591785}, "trend_signal": 1, "fair_value": 5.785724, "relative_strength": 40.985686, "rate_of_change": 2.3918418887699544, "market_dynamics": 1.710456, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.99, "high": 19.99, "low": 18.0, "close": 18.76, "volume": 8704773}, "trend_line": 14.767, "activity_lines": {"activity_5": 20.518666, "activity_10": 20.216909, "activity_20": 18.513333, "activity_30": 16.867677}, "trend_signal": 1, "fair_value": 5.885359, "relative_strength": 25.506277, "rate_of_change": 1.9562242075849916, "market_dynamics": 1.323644, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 20.780001, "low": 18.709999, "close": 19.889999, "volume": 8190117}, "trend_line": 15.080333, "activity_lines": {"activity_5": 20.187333, "activity_10": 20.266363, "activity_20": 18.805143, "activity_30": 17.198193}, "trend_signal": 1, "fair_value": 5.994679, "relative_strength": 31.030496, "rate_of_change": 2.121846007990791, "market_dynamics": 0.92168, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.879999, "high": 20.440001, "low": 18.4, "close": 18.65, "volume": 4991475}, "trend_line": 15.353, "activity_lines": {"activity_5": 19.498, "activity_10": 20.034727, "activity_20": 18.937333, "activity_30": 17.428494}, "trend_signal": 1, "fair_value": 6.096484, "relative_strength": 24.647065, "rate_of_change": 1.808096677971237, "market_dynamics": 0.258133, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.76, "high": 19.719999, "low": 17.9, "close": 17.9, "volume": 8742804}, "trend_line": 15.620333, "activity_lines": {"activity_5": 18.752666, "activity_10": 19.653818, "activity_20": 18.972428, "activity_30": 17.592817}, "trend_signal": 1, "fair_value": 6.194188, "relative_strength": 21.26981, "rate_of_change": 1.7412427538591853, "market_dynamics": -0.295394, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.59, "high": 18.540001, "low": 16.74, "close": 18.32, "volume": 4816277}, "trend_line": 15.875333, "activity_lines": {"activity_5": 18.512667, "activity_10": 19.363454, "activity_20": 19.019762, "activity_30": 17.766989}, "trend_signal": 1, "fair_value": 6.296103, "relative_strength": 18.840603, "rate_of_change": 1.6324876044575938, "market_dynamics": -0.570851, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.83, "close": 18.42, "volume": 1890780}, "trend_line": 16.104333, "activity_lines": {"activity_5": 18.418, "activity_10": 19.09, "activity_20": 19.053333, "activity_30": 17.931161}, "trend_signal": 1, "fair_value": 6.398605, "relative_strength": 14.990611, "rate_of_change": 1.4424894268359663, "market_dynamics": -0.842536, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.42, "high": 18.799999, "low": 16.35, "close": 16.450001, "volume": 5266151}, "trend_line": 16.287667, "activity_lines": {"activity_5": 17.689334, "activity_10": 18.488182, "activity_20": 18.877571, "activity_30": 17.953462}, "trend_signal": 1, "fair_value": 6.488967, "relative_strength": 3.1615, "rate_of_change": 1.138414115008666, "market_dynamics": -0.960693, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.559999, "high": 16.67, "low": 14.85, "close": 15.57, "volume": 4789258}, "trend_line": 16.454667, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.804, "activity_20": 18.607762, "activity_30": 17.907161}, "trend_signal": 1, "fair_value": 6.573037, "relative_strength": -4.752701, "rate_of_change": 1.0253156575462992, "market_dynamics": -1.065011, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.06, "close": 15.31, "volume": 2962450}, "trend_line": 16.626, "activity_lines": {"activity_5": 16.222667, "activity_10": 17.181455, "activity_20": 18.308571, "activity_30": 17.833312}, "trend_signal": 0, "fair_value": 6.656092, "relative_strength": -8.644717, "rate_of_change": 1.0412425848545013, "market_dynamics": -1.148407, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.95, "close": 15.04, "volume": 3262792}, "trend_line": 16.810333, "activity_lines": {"activity_5": 15.631333, "activity_10": 16.656546, "activity_20": 17.984571, "activity_30": 17.730989}, "trend_signal": 0, "fair_value": 6.737307, "relative_strength": -11.163306, "rate_of_change": 1.1087032358955777, "market_dynamics": -1.225635, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.04, "high": 17.42, "low": 14.0, "close": 16.17, "volume": 33326815}, "trend_line": 16.941333, "activity_lines": {"activity_5": 15.635333, "activity_10": 16.427273, "activity_20": 17.774428, "activity_30": 17.689677}, "trend_signal": 0, "fair_value": 6.825494, "relative_strength": -2.594954, "rate_of_change": 0.7792825995772971, "market_dynamics": -1.060115, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.059999, "high": 17.4, "low": 14.97, "close": 16.370001, "volume": 25500657}, "trend_line": 17.114667, "activity_lines": {"activity_5": 15.856, "activity_10": 16.281455, "activity_20": 17.581571, "activity_30": 17.652817}, "trend_signal": 0, "fair_value": 6.914909, "relative_strength": 1.821061, "rate_of_change": 1.0231426299217454, "market_dynamics": -0.906707, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.62, "high": 16.889999, "low": 14.74, "close": 16.049999, "volume": 6926019}, "trend_line": 17.207667, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.141455, "activity_20": 17.360429, "activity_30": 17.584129}, "trend_signal": 0, "fair_value": 7.00325, "relative_strength": 4.661712, "rate_of_change": 0.5433935699712998, "market_dynamics": -0.872434, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.02, "high": 16.370001, "low": 12.79, "close": 13.35, "volume": 28933183}, "trend_line": 17.250333, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.557818, "activity_20": 16.891143, "activity_30": 17.335247}, "trend_signal": 0, "fair_value": 7.074446, "relative_strength": -12.613143, "rate_of_change": 0.24794761544374688, "market_dynamics": -0.756618, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.45, "high": 13.67, "low": 12.22, "close": 12.75, "volume": 12648656}, "trend_line": 17.227667, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.947818, "activity_20": 16.390095, "activity_30": 17.044903}, "trend_signal": 0, "fair_value": 7.14223, "relative_strength": -15.545863, "rate_of_change": -0.13139456496289642, "market_dynamics": -0.899842, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.91, "high": 14.15, "low": 12.55, "close": 12.61, "volume": 14855876}, "trend_line": 17.186, "activity_lines": {"activity_5": 13.504667, "activity_10": 14.413636, "activity_20": 15.901905, "activity_30": 16.746989}, "trend_signal": 0, "fair_value": 7.20738, "relative_strength": -18.142308, "rate_of_change": -0.24186095540388808, "market_dynamics": -1.012479, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.64, "high": 13.4, "low": 12.5, "close": 12.97, "volume": 8799908}, "trend_line": 17.141667, "activity_lines": {"activity_5": 13.086, "activity_10": 14.050545, "activity_20": 15.483476, "activity_30": 16.474989}, "trend_signal": 0, "fair_value": 7.275326, "relative_strength": -15.532776, "rate_of_change": -0.25795996741532745, "market_dynamics": -1.031778, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.89, "high": 13.9, "low": 12.48, "close": 13.58, "volume": 10881416}, "trend_line": 17.107667, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.861636, "activity_20": 15.160048, "activity_30": 16.245204}, "trend_signal": 0, "fair_value": 7.348159, "relative_strength": -11.119597, "rate_of_change": -0.19834710358101384, "market_dynamics": -1.071649, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.27, "high": 13.96, "low": 13.24, "close": 13.37, "volume": 4295831}, "trend_line": 17.036667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.670727, "activity_20": 14.854619, "activity_30": 16.004064}, "trend_signal": 0, "fair_value": 7.42008, "relative_strength": -14.687118, "rate_of_change": -0.4150185995553804, "market_dynamics": -1.085264, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.37, "high": 13.7, "low": 12.71, "close": 13.43, "volume": 3799682}, "trend_line": 16.939333, "activity_lines": {"activity_5": 13.328, "activity_10": 13.526, "activity_20": 14.602571, "activity_30": 15.771376}, "trend_signal": 0, "fair_value": 7.492711, "relative_strength": -13.505146, "rate_of_change": -0.5713206697061111, "market_dynamics": -1.084498, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.69, "high": 14.77, "low": 12.59, "close": 13.01, "volume": 24260435}, "trend_line": 16.846333, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.334182, "activity_20": 14.34181, "activity_30": 15.517871}, "trend_signal": 0, "fair_value": 7.562976, "relative_strength": -10.19227, "rate_of_change": -0.5490180752689611, "market_dynamics": -0.911263, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.17, "high": 14.18, "low": 12.83, "close": 13.56, "volume": 6549078}, "trend_line": 16.737333, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.299818, "activity_20": 14.16081, "activity_30": 15.305849}, "trend_signal": 0, "fair_value": 7.635735, "relative_strength": -4.30041, "rate_of_change": -0.6470250825506165, "market_dynamics": -0.786195, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.51, "high": 14.59, "low": 12.85, "close": 14.3, "volume": 8733426}, "trend_line": 16.616, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.451091, "activity_20": 14.080429, "activity_30": 15.148602}, "trend_signal": 0, "fair_value": 7.712695, "relative_strength": 1.551886, "rate_of_change": -0.7249243353167432, "market_dynamics": -0.521654, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3, "high": 15.42, "low": 13.86, "close": 14.7, "volume": 7608480}, "trend_line": 16.483333, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.706909, "activity_20": 14.058857, "activity_30": 15.024989}, "trend_signal": 0, "fair_value": 7.792436, "relative_strength": 2.689771, "rate_of_change": -0.7984292248435328, "market_dynamics": -0.222705, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.7, "close": 15.1, "volume": 3980934}, "trend_line": 16.378333, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.010909, "activity_20": 14.090619, "activity_30": 14.935742}, "trend_signal": 0, "fair_value": 7.874103, "relative_strength": 5.33342, "rate_of_change": -0.6370070907382438, "market_dynamics": -0.061145, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.03, "close": 14.04, "volume": 5977876}, "trend_line": 16.177667, "activity_lines": {"activity_5": 14.457333, "activity_10": 14.079455, "activity_20": 14.036762, "activity_30": 14.784882}, "trend_signal": 0, "fair_value": 7.949615, "relative_strength": -5.547291, "rate_of_change": -1.2251918433945737, "market_dynamics": 0.065865, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.05, "high": 14.09, "low": 13.01, "close": 13.79, "volume": 7748294}, "trend_line": 15.946667, "activity_lines": {"activity_5": 14.274, "activity_10": 14.076545, "activity_20": 13.979952, "activity_30": 14.630839}, "trend_signal": 0, "fair_value": 8.023141, "relative_strength": -9.371059, "rate_of_change": -1.427894392930698, "market_dynamics": 0.104311, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.25, "close": 13.72, "volume": 3946460}, "trend_line": 15.685333, "activity_lines": {"activity_5": 14.052, "activity_10": 14.046, "activity_20": 13.929143, "activity_30": 14.487183}, "trend_signal": 0, "fair_value": 8.094744, "relative_strength": -11.329552, "rate_of_change": -1.638800132968223, "market_dynamics": 0.117367, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.66, "volume": 4428800}, "trend_line": 15.361333, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.002, "activity_20": 13.881429, "activity_30": 14.356516}, "trend_signal": 0, "fair_value": 8.166218, "relative_strength": -12.704017, "rate_of_change": -2.0656239813333888, "market_dynamics": 0.145813, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.62, "high": 13.9, "low": 13.41, "close": 13.65, "volume": 7298941}, "trend_line": 15.149667, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.950909, "activity_20": 13.840619, "activity_30": 14.246108}, "trend_signal": 0, "fair_value": 8.237051, "relative_strength": -16.499573, "rate_of_change": -1.3779142734553, "market_dynamics": 0.247997, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75, "high": 15.24, "low": 13.6, "close": 14.8, "volume": 11354065}, "trend_line": 15.017667, "activity_lines": {"activity_5": 14.054, "activity_10": 14.104909, "activity_20": 13.915952, "activity_30": 14.223548}, "trend_signal": 0, "fair_value": 8.3175, "relative_strength": -10.064674, "rate_of_change": -0.8713062801974555, "market_dynamics": 0.469095, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.97, "high": 17.4, "low": 14.95, "close": 15.9, "volume": 21150178}, "trend_line": 14.884667, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.426364, "activity_20": 14.102571, "activity_30": 14.280473}, "trend_signal": 0, "fair_value": 8.405, "relative_strength": 0.157476, "rate_of_change": -0.8856235792150613, "market_dynamics": 0.793086, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.01, "high": 16.27, "low": 14.9, "close": 14.9, "volume": 4326782}, "trend_line": 14.759667, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.523455, "activity_20": 14.19619, "activity_30": 14.281462}, "trend_signal": 0, "fair_value": 8.484295, "relative_strength": -8.796059, "rate_of_change": -0.8397903695124654, "market_dynamics": 0.884603, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.95, "high": 16.459999, "low": 14.95, "close": 15.8, "volume": 4696181}, "trend_line": 14.689667, "activity_lines": {"activity_5": 15.303333, "activity_10": 14.773273, "activity_20": 14.381, "activity_30": 14.348581}, "trend_signal": 0, "fair_value": 8.56891, "relative_strength": -3.882135, "rate_of_change": -0.47426544243850677, "market_dynamics": 1.0317, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.06, "close": 15.14, "volume": 4418389}, "trend_line": 14.583667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.883091, "activity_20": 14.491286, "activity_30": 14.377634}, "trend_signal": 0, "fair_value": 8.649808, "relative_strength": -6.220873, "rate_of_change": -0.7215956631283736, "market_dynamics": 1.003599, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.14, "high": 15.45, "low": 14.81, "close": 14.95, "volume": 3267161}, "trend_line": 14.468, "activity_lines": {"activity_5": 15.227333, "activity_10": 14.957636, "activity_20": 14.572095, "activity_30": 14.401269}, "trend_signal": 0, "fair_value": 8.730897, "relative_strength": -8.010349, "rate_of_change": -0.7931269961114731, "market_dynamics": 0.755702, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.3, "close": 14.83, "volume": 3557664}, "trend_line": 14.414, "activity_lines": {"activity_5": 15.058, "activity_10": 14.993818, "activity_20": 14.630333, "activity_30": 14.424624}, "trend_signal": 1, "fair_value": 8.81141, "relative_strength": -9.744808, "rate_of_change": -0.3732374896322938, "market_dynamics": 0.67192, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.83, "high": 15.01, "low": 13.65, "close": 14.22, "volume": 6930785}, "trend_line": 14.369, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.900182, "activity_20": 14.621619, "activity_30": 14.412108}, "trend_signal": 1, "fair_value": 8.887756, "relative_strength": -12.403454, "rate_of_change": -0.3121964756486744, "market_dynamics": 0.431944, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 14.46, "low": 13.65, "close": 14.35, "volume": 3025606}, "trend_line": 14.337, "activity_lines": {"activity_5": 14.544, "activity_10": 14.821091, "activity_20": 14.622238, "activity_30": 14.410882}, "trend_signal": 1, "fair_value": 8.965128, "relative_strength": -10.988052, "rate_of_change": -0.22270164938409096, "market_dynamics": 0.183933, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.73, "close": 14.25, "volume": 1843771}, "trend_line": 14.310667, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.711273, "activity_20": 14.608667, "activity_30": 14.405269}, "trend_signal": 1, "fair_value": 9.041859, "relative_strength": -10.801597, "rate_of_change": -0.1836716188881863, "market_dynamics": 0.00846, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.16, "high": 14.34, "low": 13.72, "close": 13.9, "volume": 1884760}, "trend_line": 14.235, "activity_lines": {"activity_5": 14.188, "activity_10": 14.526909, "activity_20": 14.557857, "activity_30": 14.378774}, "trend_signal": 0, "fair_value": 9.117179, "relative_strength": -10.27734, "rate_of_change": -0.5287454456176014, "market_dynamics": -0.185046, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.93, "high": 15.18, "low": 13.87, "close": 14.7, "volume": 6864105}, "trend_line": 14.179333, "activity_lines": {"activity_5": 14.318, "activity_10": 14.504364, "activity_20": 14.579, "activity_30": 14.408774}, "trend_signal": 1, "fair_value": 9.1975, "relative_strength": -5.357928, "rate_of_change": -0.39105725324903196, "market_dynamics": -0.161725, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7, "high": 14.93, "low": 14.06, "close": 14.67, "volume": 2987457}, "trend_line": 14.133333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.498182, "activity_20": 14.591857, "activity_30": 14.44043}, "trend_signal": 1, "fair_value": 9.277308, "relative_strength": -12.833834, "rate_of_change": -0.3244158240729615, "market_dynamics": -0.152711, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.67, "high": 16.559999, "low": 14.3, "close": 15.36, "volume": 6253393}, "trend_line": 14.200333, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.621636, "activity_20": 14.668667, "activity_30": 14.51957}, "trend_signal": 1, "fair_value": 9.361346, "relative_strength": -11.018884, "rate_of_change": 0.4740566149541666, "market_dynamics": 0.000461, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.36, "high": 16.16, "low": 14.07, "close": 14.88, "volume": 4890950}, "trend_line": 14.271333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.665818, "activity_20": 14.696619, "activity_30": 14.563419}, "trend_signal": 1, "fair_value": 9.441218, "relative_strength": 3.72297, "rate_of_change": 0.4999882749228467, "market_dynamics": 0.103951, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.86, "high": 16.68, "low": 14.2, "close": 16.030001, "volume": 5814599}, "trend_line": 14.385333, "activity_lines": {"activity_5": 15.319334, "activity_10": 14.923818, "activity_20": 14.835143, "activity_30": 14.676882}, "trend_signal": 1, "fair_value": 9.52891, "relative_strength": 5.115184, "rate_of_change": 0.7988041481478919, "market_dynamics": 0.261052, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 15.18, "close": 15.27, "volume": 1941613}, "trend_line": 14.462, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.024, "activity_20": 14.89181, "activity_30": 14.733957}, "trend_signal": 1, "fair_value": 9.612244, "relative_strength": 3.45687, "rate_of_change": 0.5329525566074869, "market_dynamics": 0.316249, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.28, "high": 16.0, "low": 14.7, "close": 15.89, "volume": 3258020}, "trend_line": 14.539, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.228909, "activity_20": 15.000476, "activity_30": 14.826086}, "trend_signal": 1, "fair_value": 9.698782, "relative_strength": 8.106284, "rate_of_change": 0.5324298160696996, "market_dynamics": 0.370962, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.299999, "high": 17.700001, "low": 15.53, "close": 16.9, "volume": 10582226}, "trend_line": 14.656667, "activity_lines": {"activity_5": 16.054, "activity_10": 15.587091, "activity_20": 15.195, "activity_30": 14.978409}, "trend_signal": 1, "fair_value": 9.792372, "relative_strength": 16.226768, "rate_of_change": 0.8093197606437915, "market_dynamics": 0.897142, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 19.34, "low": 16.0, "close": 18.299999, "volume": 8918934}, "trend_line": 14.819, "activity_lines": {"activity_5": 16.889333, "activity_10": 16.153454, "activity_20": 15.507429, "activity_30": 15.213462}, "trend_signal": 1, "fair_value": 9.894872, "relative_strength": 24.675199, "rate_of_change": 1.107571045995657, "market_dynamics": 1.21303, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.299999, "high": 18.52, "low": 16.200001, "close": 16.41, "volume": 5434331}, "trend_line": 14.932333, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.302545, "activity_20": 15.617714, "activity_30": 15.316108}, "trend_signal": 1, "fair_value": 9.985064, "relative_strength": 15.724225, "rate_of_change": 0.7647816991699777, "market_dynamics": 1.467177, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.41, "high": 16.75, "low": 15.4, "close": 16.059999, "volume": 4430333}, "trend_line": 15.015667, "activity_lines": {"activity_5": 16.701999, "activity_10": 16.342363, "activity_20": 15.687, "activity_30": 15.38886}, "trend_signal": 1, "fair_value": 10.073269, "relative_strength": 10.908217, "rate_of_change": 0.5580775622938539, "market_dynamics": 1.529089, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.209999, "high": 16.67, "low": 15.68, "close": 16.280001, "volume": 4541303}, "trend_line": 15.081667, "activity_lines": {"activity_5": 16.558, "activity_10": 16.397454, "activity_20": 15.776476, "activity_30": 15.47043}, "trend_signal": 1, "fair_value": 10.163718, "relative_strength": 9.303317, "rate_of_change": 0.4395409141665098, "market_dynamics": 1.215318, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.280001, "high": 16.67, "low": 15.1, "close": 15.64, "volume": 3287573}, "trend_line": 15.113, "activity_lines": {"activity_5": 16.174667, "activity_10": 16.306909, "activity_20": 15.798429, "activity_30": 15.506452}, "trend_signal": 1, "fair_value": 10.249936, "relative_strength": 8.772302, "rate_of_change": 0.20775554850800018, "market_dynamics": 0.746803, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.72, "high": 18.0, "low": 15.48, "close": 16.4, "volume": 22893305}, "trend_line": 15.156333, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.349454, "activity_20": 15.893524, "activity_30": 15.589484}, "trend_signal": 1, "fair_value": 10.340641, "relative_strength": 18.274765, "rate_of_change": 0.2867266591676074, "market_dynamics": 0.737788, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 15.35, "close": 16.77, "volume": 4718286}, "trend_line": 15.247333, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.431636, "activity_20": 16.017857, "activity_30": 15.693591}, "trend_signal": 1, "fair_value": 10.433013, "relative_strength": 14.986152, "rate_of_change": 0.6004090831205628, "market_dynamics": 0.650683, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.76, "high": 17.459999, "low": 15.6, "close": 16.25, "volume": 4537561}, "trend_line": 15.329333, "activity_lines": {"activity_5": 16.339333, "activity_10": 16.405818, "activity_20": 16.084, "activity_30": 15.75828}, "trend_signal": 1, "fair_value": 10.522628, "relative_strength": 13.517377, "rate_of_change": 0.5377989711381049, "market_dynamics": 0.477846, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.6, "close": 15.6, "volume": 3523089}, "trend_line": 15.392, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.244, "activity_20": 16.081476, "activity_30": 15.775742}, "trend_signal": 1, "fair_value": 10.608013, "relative_strength": 10.282191, "rate_of_change": 0.40880447962086386, "market_dynamics": 0.300155, "expectation": {"probability": 52.5489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.67, "high": 16.780001, "low": 15.08, "close": 16.299999, "volume": 3598528}, "trend_line": 15.48, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.214727, "activity_20": 16.139048, "activity_30": 15.834323}, "trend_signal": 1, "fair_value": 10.698333, "relative_strength": 12.496975, "rate_of_change": 0.571725571725578, "market_dynamics": -0.029101, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 17.870001, "low": 16.120001, "close": 17.15, "volume": 5920713}, "trend_line": 15.596667, "activity_lines": {"activity_5": 16.468, "activity_10": 16.350909, "activity_20": 16.268286, "activity_30": 15.942064}, "trend_signal": 1, "fair_value": 10.793654, "relative_strength": 8.016046, "rate_of_change": 0.7536627906976721, "market_dynamics": -0.140484, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.85, "high": 17.440001, "low": 16.5, "close": 16.790001, "volume": 3562747}, "trend_line": 15.663, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.442546, "activity_20": 16.349429, "activity_30": 16.019054}, "trend_signal": 1, "fair_value": 10.886795, "relative_strength": 4.595541, "rate_of_change": 0.4253024059563508, "market_dynamics": -0.190182, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.75, "high": 17.469999, "low": 16.620001, "close": 17.16, "volume": 4761309}, "trend_line": 15.705, "activity_lines": {"activity_5": 16.840667, "activity_10": 16.594546, "activity_20": 16.452048, "activity_30": 16.115634}, "trend_signal": 1, "fair_value": 10.982179, "relative_strength": 6.415346, "rate_of_change": 0.26814786439379307, "market_dynamics": -0.055711, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.469999, "high": 19.200001, "low": 17.15, "close": 18.76, "volume": 10164450}, "trend_line": 15.833667, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.017455, "activity_20": 16.695333, "activity_30": 16.312731}, "trend_signal": 1, "fair_value": 11.086987, "relative_strength": 12.927919, "rate_of_change": 0.8192741165234007, "market_dynamics": 0.242222, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 22.68, "low": 18.83, "close": 20.48, "volume": 43505623}, "trend_line": 15.989667, "activity_lines": {"activity_5": 18.643333, "activity_10": 17.708, "activity_20": 17.082952, "activity_30": 16.612495}, "trend_signal": 1, "fair_value": 11.2025, "relative_strength": 21.570825, "rate_of_change": 0.985242395207633, "market_dynamics": 0.666123, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.48, "high": 21.799999, "low": 19.950001, "close": 20.34, "volume": 21694209}, "trend_line": 16.163, "activity_lines": {"activity_5": 19.400667, "activity_10": 18.285091, "activity_20": 17.432857, "activity_30": 16.893161}, "trend_signal": 1, "fair_value": 11.316026, "relative_strength": 17.919244, "rate_of_change": 1.084031330983938, "market_dynamics": 1.184724, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 22.32, "low": 20.32, "close": 21.120001, "volume": 16744793}, "trend_line": 16.368667, "activity_lines": {"activity_5": 20.205334, "activity_10": 18.932364, "activity_20": 17.831048, "activity_30": 17.212968}, "trend_signal": 1, "fair_value": 11.434231, "relative_strength": 22.713918, "rate_of_change": 1.2724556084885124, "market_dynamics": 1.651359, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 26.440001, "low": 20.6, "close": 25.34, "volume": 32743583}, "trend_line": 16.719, "activity_lines": {"activity_5": 22.128, "activity_10": 20.267818, "activity_20": 18.606905, "activity_30": 17.791764}, "trend_signal": 1, "fair_value": 11.574679, "relative_strength": 39.199693, "rate_of_change": 2.140265911695819, "market_dynamics": 1.926042, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.379999, "high": 26.200001, "low": 24.040001, "close": 24.959999, "volume": 16276347}, "trend_line": 17.077, "activity_lines": {"activity_5": 23.378667, "activity_10": 21.368909, "activity_20": 19.298619, "activity_30": 18.323441}, "trend_signal": 1, "fair_value": 11.715128, "relative_strength": 36.610674, "rate_of_change": 2.1412763921287192, "market_dynamics": 1.927405, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.139999, "high": 26.32, "low": 22.34, "close": 22.34, "volume": 15069002}, "trend_line": 17.343333, "activity_lines": {"activity_5": 23.342667, "activity_10": 21.823455, "activity_20": 19.697619, "activity_30": 18.662989}, "trend_signal": 1, "fair_value": 11.838526, "relative_strength": 27.493368, "rate_of_change": 1.5596006324295804, "market_dynamics": 1.715638, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.620001, "high": 22.6, "low": 19.83, "close": 19.860001, "volume": 8110259}, "trend_line": 17.530333, "activity_lines": {"activity_5": 22.356, "activity_10": 21.717273, "activity_20": 19.834524, "activity_30": 18.825355}, "trend_signal": 1, "fair_value": 11.941731, "relative_strength": 16.543148, "rate_of_change": 1.078224122203025, "market_dynamics": 1.308089, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 22.16, "low": 19.66, "close": 20.74, "volume": 7119936}, "trend_line": 17.758333, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.721818, "activity_20": 20.04781, "activity_30": 19.03243}, "trend_signal": 1, "fair_value": 12.050962, "relative_strength": 11.134557, "rate_of_change": 1.3006027894621373, "market_dynamics": 0.854129, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 18.59, "close": 18.700001, "volume": 11038893}, "trend_line": 17.891667, "activity_lines": {"activity_5": 20.378667, "activity_10": 21.283637, "activity_20": 20.046191, "activity_30": 19.093183}, "trend_signal": 1, "fair_value": 12.147244, "relative_strength": 1.13387, "rate_of_change": 0.7508249788986466, "market_dynamics": 0.349611, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 15.45, "close": 16.219999, "volume": 21687102}, "trend_line": 17.943333, "activity_lines": {"activity_5": 18.678667, "activity_10": 20.366546, "activity_20": 19.79581, "activity_30": 18.985333}, "trend_signal": 1, "fair_value": 12.225705, "relative_strength": -9.982366, "rate_of_change": 0.2887713034229696, "market_dynamics": -0.086702, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.219999, "high": 16.33, "low": 15.46, "close": 16.040001, "volume": 13750405}, "trend_line": 17.966, "activity_lines": {"activity_5": 17.501334, "activity_10": 19.462909, "activity_20": 19.528572, "activity_30": 18.862538}, "trend_signal": 0, "fair_value": 12.302821, "relative_strength": -9.801682, "rate_of_change": 0.12632547141605183, "market_dynamics": -0.386294, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.049999, "high": 16.559999, "low": 14.99, "close": 15.43, "volume": 7890289}, "trend_line": 17.984333, "activity_lines": {"activity_5": 16.540667, "activity_10": 18.529091, "activity_20": 19.201333, "activity_30": 18.698925}, "trend_signal": 0, "fair_value": 12.374423, "relative_strength": -8.762279, "rate_of_change": 0.10204274741176877, "market_dynamics": -0.739141, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.51, "high": 16.809999, "low": 15.45, "close": 16.540001, "volume": 7589422}, "trend_line": 18.001333, "activity_lines": {"activity_5": 16.245334, "activity_10": 17.886364, "activity_20": 18.984429, "activity_30": 18.605742}, "trend_signal": 0, "fair_value": 12.454808, "relative_strength": -8.603684, "rate_of_change": 0.0945267194507545, "market_dynamics": -0.938269, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.73, "high": 16.940001, "low": 15.93, "close": 16.5, "volume": 5056130}, "trend_line": 18.042333, "activity_lines": {"activity_5": 16.216667, "activity_10": 17.319637, "activity_20": 18.76481, "activity_30": 18.508882}, "trend_signal": 0, "fair_value": 12.535321, "relative_strength": -8.864259, "rate_of_change": 0.22776091081699545, "market_dynamics": -1.052974, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.620001, "high": 16.709999, "low": 15.7, "close": 15.95, "volume": 5146717}, "trend_line": 18.044333, "activity_lines": {"activity_5": 16.151334, "activity_10": 16.813637, "activity_20": 18.491619, "activity_30": 18.373893}, "trend_signal": 0, "fair_value": 12.614679, "relative_strength": -11.452308, "rate_of_change": 0.011085040942335141, "market_dynamics": -1.097387, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.92, "high": 16.0, "low": 15.05, "close": 15.79, "volume": 4663459}, "trend_line": 18.007333, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.442364, "activity_20": 18.201524, "activity_30": 18.228452}, "trend_signal": 0, "fair_value": 12.692372, "relative_strength": -9.39101, "rate_of_change": -0.2050505274980382, "market_dynamics": -1.077773, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 17.059999, "low": 15.41, "close": 16.190001, "volume": 7693303}, "trend_line": 17.937, "activity_lines": {"activity_5": 16.1, "activity_10": 16.262909, "activity_20": 17.951953, "activity_30": 18.111205}, "trend_signal": 0, "fair_value": 12.769167, "relative_strength": -10.181494, "rate_of_change": -0.3905797710299353, "market_dynamics": -1.049935, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.17, "high": 16.559999, "low": 15.5, "close": 16.200001, "volume": 5216849}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.102001, "activity_10": 16.152, "activity_20": 17.707905, "activity_30": 17.99914}, "trend_signal": 0, "fair_value": 12.843526, "relative_strength": -10.001084, "rate_of_change": -0.03902547806211434, "market_dynamics": -1.061396, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.51, "high": 16.540001, "low": 15.72, "close": 16.290001, "volume": 4098654}, "trend_line": 17.937667, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.140001, "activity_20": 17.475239, "activity_30": 17.893334}, "trend_signal": 0, "fair_value": 12.919231, "relative_strength": -10.525921, "rate_of_change": 0.04276073619632695, "market_dynamics": -1.050331, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.379999, "high": 16.51, "low": 15.86, "close": 16.110001, "volume": 4054066}, "trend_line": 17.932, "activity_lines": {"activity_5": 16.165334, "activity_10": 16.139092, "activity_20": 17.229572, "activity_30": 17.77542}, "trend_signal": 0, "fair_value": 12.994103, "relative_strength": -13.854429, "rate_of_change": -0.03159273722721317, "market_dynamics": -1.05498, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.209999, "high": 16.280001, "low": 15.6, "close": 15.9, "volume": 3702286}, "trend_line": 17.940667, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.102001, "activity_20": 16.976524, "activity_30": 17.644323}, "trend_signal": 0, "fair_value": 13.06718, "relative_strength": -14.976164, "rate_of_change": 0.04833258978364179, "market_dynamics": -1.08725, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.03, "close": 16.040001, "volume": 3253466}, "trend_line": 17.928667, "activity_lines": {"activity_5": 16.060667, "activity_10": 16.09291, "activity_20": 16.75862, "activity_30": 17.521699}, "trend_signal": 0, "fair_value": 13.141538, "relative_strength": -13.800393, "rate_of_change": -0.06688714527726564, "market_dynamics": -1.072462, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.040001, "high": 17.059999, "low": 15.45, "close": 16.219999, "volume": 6394390}, "trend_line": 17.910334, "activity_lines": {"activity_5": 16.098, "activity_10": 16.105455, "activity_20": 16.578334, "activity_30": 17.411463}, "trend_signal": 0, "fair_value": 13.220769, "relative_strength": -14.221778, "rate_of_change": -0.10225523180279901, "market_dynamics": -0.914742, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.139999, "high": 17.9, "low": 15.4, "close": 17.5, "volume": 12795059}, "trend_line": 17.952, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.356546, "activity_20": 16.543286, "activity_30": 17.38499}, "trend_signal": 0, "fair_value": 13.310256, "relative_strength": -12.68665, "rate_of_change": 0.23263664429710174, "market_dynamics": -0.428647, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.15, "high": 19.16, "low": 16.41, "close": 17.200001, "volume": 20629168}, "trend_line": 18.005334, "activity_lines": {"activity_5": 16.842667, "activity_10": 16.53491, "activity_20": 16.517, "activity_30": 17.336473}, "trend_signal": 0, "fair_value": 13.395833, "relative_strength": -17.214013, "rate_of_change": 0.29709224598930223, "market_dynamics": 0.044368, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.15, "close": 17.17, "volume": 12537699}, "trend_line": 18.034334, "activity_lines": {"activity_5": 17.042, "activity_10": 16.685091, "activity_20": 16.52481, "activity_30": 17.282581}, "trend_signal": 0, "fair_value": 13.481923, "relative_strength": -19.282241, "rate_of_change": 0.16106338266204842, "market_dynamics": 0.486236, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.15, "high": 17.17, "low": 16.1, "close": 16.33, "volume": 8888900}, "trend_line": 18.007, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.657455, "activity_20": 16.477238, "activity_30": 17.172624}, "trend_signal": 0, "fair_value": 13.562564, "relative_strength": -27.717281, "rate_of_change": -0.15156645097068594, "market_dynamics": 0.653094, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.33, "high": 16.52, "low": 15.82, "close": 16.16, "volume": 5052645}, "trend_line": 17.986, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.596364, "activity_20": 16.430286, "activity_30": 17.053463}, "trend_signal": 0, "fair_value": 13.645256, "relative_strength": -26.583058, "rate_of_change": -0.11662131393347472, "market_dynamics": 0.44104, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.190001, "high": 16.780001, "low": 15.66, "close": 16.610001, "volume": 8233978}, "trend_line": 17.967667, "activity_lines": {"activity_5": 16.548, "activity_10": 16.617818, "activity_20": 16.448, "activity_30": 16.964689}, "trend_signal": 0, "fair_value": 13.728526, "relative_strength": -27.812445, "rate_of_change": -0.10192927832759885, "market_dynamics": 0.30772, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.889999, "high": 18.059999, "low": 15.9, "close": 16.200001, "volume": 14877228}, "trend_line": 17.882334, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.55891, "activity_20": 16.436619, "activity_30": 16.850646}, "trend_signal": 0, "fair_value": 13.808269, "relative_strength": -28.105479, "rate_of_change": -0.47492532002067134, "market_dynamics": 0.238396, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.360001, "high": 16.49, "low": 14.65, "close": 14.8, "volume": 8413845}, "trend_line": 17.693, "activity_lines": {"activity_5": 15.818667, "activity_10": 16.243819, "activity_20": 16.292, "activity_30": 16.651785}, "trend_signal": 0, "fair_value": 13.87859, "relative_strength": -32.929549, "rate_of_change": -1.0587767793622396, "market_dynamics": 0.093718, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.32, "high": 14.59, "low": 13.32, "close": 14.2, "volume": 4479242}, "trend_line": 17.488334, "activity_lines": {"activity_5": 15.212, "activity_10": 15.839637, "activity_20": 16.096143, "activity_30": 16.42643}, "trend_signal": 0, "fair_value": 13.943205, "relative_strength": -30.758695, "rate_of_change": -1.1567625614650037, "market_dynamics": -0.090547, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.64, "low": 13.82, "close": 14.25, "volume": 3494046}, "trend_line": 17.259334, "activity_lines": {"activity_5": 14.764, "activity_10": 15.478, "activity_20": 15.910905, "activity_30": 16.217506}, "trend_signal": 0, "fair_value": 14.003397, "relative_strength": -31.838921, "rate_of_change": -1.3094443415822183, "market_dynamics": -0.392763, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.91, "close": 14.02, "volume": 1706895}, "trend_line": 16.882, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.110364, "activity_20": 15.714667, "activity_30": 16.008516}, "trend_signal": 0, "fair_value": 14.057885, "relative_strength": -32.24105, "rate_of_change": -2.1862604895414717, "market_dynamics": -0.761929, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.49, "low": 13.36, "close": 14.49, "volume": 3282570}, "trend_line": 16.533, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.891455, "activity_20": 15.575, "activity_30": 15.854194}, "trend_signal": 0, "fair_value": 14.118974, "relative_strength": -27.586802, "rate_of_change": -2.0672906053785107, "market_dynamics": -0.90948, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.53, "high": 17.99, "low": 14.16, "close": 17.549999, "volume": 28482236}, "trend_line": 16.373334, "activity_lines": {"activity_5": 15.364666, "activity_10": 15.278182, "activity_20": 15.733714, "activity_30": 15.919807}, "trend_signal": 0, "fair_value": 14.198654, "relative_strength": -13.623495, "rate_of_change": -0.9657412447831695, "market_dynamics": -0.517685, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 21.639999, "low": 17.16, "close": 21.639999, "volume": 58254362}, "trend_line": 16.432667, "activity_lines": {"activity_5": 17.610666, "activity_10": 16.401636, "activity_20": 16.273571, "activity_30": 16.259592}, "trend_signal": 0, "fair_value": 14.30609, "relative_strength": -1.913439, "rate_of_change": 0.36237579957752497, "market_dynamics": 0.174657, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 34.799999, "low": 23.799999, "close": 34.799999, "volume": 21449021}, "trend_line": 16.901334, "activity_lines": {"activity_5": 23.747333, "activity_10": 19.821272, "activity_20": 18.040809, "activity_30": 17.444581}, "trend_signal": 1, "fair_value": 14.498205, "relative_strength": 51.117564, "rate_of_change": 2.852044649842901, "market_dynamics": 0.907082, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.279999, "high": 50.900002, "low": 36.380001, "close": 50.900002, "volume": 23148171}, "trend_line": 17.974667, "activity_lines": {"activity_5": 33.880667, "activity_10": 25.829273, "activity_20": 21.25281, "activity_30": 19.638043}, "trend_signal": 1, "fair_value": 14.793782, "relative_strength": 119.515552, "rate_of_change": 6.350581557645104, "market_dynamics": 1.628067, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 55.950001, "low": 42.540001, "close": 48.099998, "volume": 12689605}, "trend_line": 19.037334, "activity_lines": {"activity_5": 40.621999, "activity_10": 30.704727, "activity_20": 24.033333, "activity_30": 21.581613}, "trend_signal": 1, "fair_value": 15.073269, "relative_strength": 103.217918, "rate_of_change": 5.912026075364852, "market_dynamics": 1.842299, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.900002, "high": 68.0, "low": 52.900002, "close": 55.349998, "volume": 19429635}, "trend_line": 20.347667, "activity_lines": {"activity_5": 47.539332, "activity_10": 36.318363, "activity_20": 27.352, "activity_30": 23.924365}, "trend_signal": 1, "fair_value": 15.402372, "relative_strength": 119.169373, "rate_of_change": 6.882964810093682, "market_dynamics": 1.816539, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 70.75, "low": 49.0, "close": 70.75, "volume": 64847758}, "trend_line": 22.191667, "activity_lines": {"activity_5": 57.069999, "activity_10": 43.994727, "activity_20": 31.949476, "activity_30": 27.176129}, "trend_signal": 1, "fair_value": 15.829231, "relative_strength": 183.177265, "rate_of_change": 9.062464016144935, "market_dynamics": 1.861356, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 85.199997, "low": 68.0, "close": 80.650002, "volume": 19013062}, "trend_line": 24.328667, "activity_lines": {"activity_5": 66.626667, "activity_10": 52.442909, "activity_20": 37.229286, "activity_30": 30.947634}, "trend_signal": 1, "fair_value": 16.318077, "relative_strength": 221.076127, "rate_of_change": 9.629740749083881, "market_dynamics": 1.815711, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.800003, "high": 96.949997, "low": 82.349998, "close": 95.099998, "volume": 4641562}, "trend_line": 26.948667, "activity_lines": {"activity_5": 77.943333, "activity_10": 62.31109, "activity_20": 43.578476, "activity_30": 35.513527}, "trend_signal": 1, "fair_value": 16.897628, "relative_strength": 262.904278, "rate_of_change": 10.769188463963115, "market_dynamics": 1.77893, "expectation": {"probability": 56.5582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8772b05b-900b-4b94-9018-e2e61c514159/", "share_image": "https://sharemaestro.com/terminal/8772b05b-900b-4b94-9018-e2e61c514159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}