{"ticker": {"uuid": "87737ee8-8cf2-41af-a587-bb82527ec8a5", "symbol": "603208", "name": "Jiangshan Oupai Door Industry Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603208 fell 7.66%, moving from 14.23 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 13.49, "low": 12.29, "close": 13.14, "volume": 13830093}, "trend_line": 14.341667, "activity_lines": {"activity_5": 13.494, "activity_10": 13.466909, "activity_20": 13.729095, "activity_30": 14.019398}, "trend_signal": 0, "fair_value": 20.553707, "relative_strength": -15.537722, "rate_of_change": -0.30585999244943235, "market_dynamics": -0.44955, "expectation": {"probability": 44.7511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.658733, "high": 37.193896, "low": 34.93283, "close": 36.043293, "volume": 4857054}, "trend_line": 39.502904, "activity_lines": {"activity_5": 36.626175, "activity_10": 38.348511, "activity_20": 40.501399, "activity_30": 40.76105}, "trend_signal": 0, "fair_value": 42.325229, "relative_strength": 2.498895, "rate_of_change": 0.7237784601843305, "market_dynamics": -1.204293, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.989777, "high": 36.658731, "low": 33.52133, "close": 34.250492, "volume": 5043791}, "trend_line": 39.750418, "activity_lines": {"activity_5": 35.713274, "activity_10": 37.405162, "activity_20": 39.795556, "activity_30": 40.422185}, "trend_signal": 0, "fair_value": 42.270844, "relative_strength": -0.747165, "rate_of_change": 0.6265716566053028, "market_dynamics": -1.319085, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.397663, "high": 34.397663, "low": 31.440884, "close": 34.116699, "volume": 10209414}, "trend_line": 39.989458, "activity_lines": {"activity_5": 35.034507, "activity_10": 36.548291, "activity_20": 39.109463, "activity_30": 40.058719}, "trend_signal": 0, "fair_value": 42.183458, "relative_strength": -2.089744, "rate_of_change": 0.6013521669130516, "market_dynamics": -1.247024, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.116702, "high": 35.628542, "low": 31.976045, "close": 33.648434, "volume": 11783970}, "trend_line": 40.202185, "activity_lines": {"activity_5": 34.413717, "activity_10": 35.738613, "activity_20": 38.422701, "activity_30": 39.649621}, "trend_signal": 0, "fair_value": 42.067725, "relative_strength": -3.946652, "rate_of_change": 0.5319576974511657, "market_dynamics": -1.261578, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.648433, "high": 36.993207, "low": 33.367471, "close": 35.882744, "volume": 9472048}, "trend_line": 40.332185, "activity_lines": {"activity_5": 34.726789, "activity_10": 35.465436, "activity_20": 37.998902, "activity_30": 39.370947}, "trend_signal": 0, "fair_value": 41.927543, "relative_strength": 0.641022, "rate_of_change": 0.32336550861601815, "market_dynamics": -1.129847, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.882745, "high": 36.123566, "low": 33.688528, "close": 33.780075, "volume": 5968128}, "trend_line": 40.345716, "activity_lines": {"activity_5": 34.390703, "activity_10": 34.975371, "activity_20": 37.39976, "activity_30": 38.94823}, "trend_signal": 0, "fair_value": 41.803714, "relative_strength": -3.498233, "rate_of_change": 0.03354888905721424, "market_dynamics": -1.066672, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.972318, "high": 36.242633, "low": 32.22381, "close": 33.340652, "volume": 13692520}, "trend_line": 40.282609, "activity_lines": {"activity_5": 34.059024, "activity_10": 34.553227, "activity_20": 36.800826, "activity_30": 38.496291}, "trend_signal": 0, "fair_value": 41.684309, "relative_strength": -5.244326, "rate_of_change": -0.15641561547699945, "market_dynamics": -1.002644, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.322349, "high": 35.089167, "low": 32.617454, "close": 33.267422, "volume": 9895758}, "trend_line": 40.058296, "activity_lines": {"activity_5": 33.763591, "activity_10": 34.210329, "activity_20": 36.23821, "activity_30": 38.043698}, "trend_signal": 0, "fair_value": 41.533269, "relative_strength": -5.531638, "rate_of_change": -0.556848241880267, "market_dynamics": -0.937143, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.928709, "high": 33.322352, "low": 30.649236, "close": 30.832327, "volume": 8381662}, "trend_line": 39.562384, "activity_lines": {"activity_5": 32.713078, "activity_10": 33.49851, "activity_20": 35.504872, "activity_30": 37.448474}, "trend_signal": 0, "fair_value": 41.417244, "relative_strength": -13.405561, "rate_of_change": -1.2379757741068094, "market_dynamics": -1.129328, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.006262, "high": 34.768757, "low": 30.383756, "close": 34.210335, "volume": 11999771}, "trend_line": 39.259124, "activity_lines": {"activity_5": 32.976309, "activity_10": 33.503646, "activity_20": 35.173236, "activity_30": 37.103181}, "trend_signal": 0, "fair_value": 41.291675, "relative_strength": -2.007654, "rate_of_change": -0.7665362127823279, "market_dynamics": -0.945648, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.512432, "high": 37.624959, "low": 32.681534, "close": 37.158081, "volume": 12841759}, "trend_line": 39.124139, "activity_lines": {"activity_5": 34.333615, "activity_10": 34.089252, "activity_20": 35.185474, "activity_30": 36.96763}, "trend_signal": 0, "fair_value": 41.162545, "relative_strength": 2.429408, "rate_of_change": -0.3438309015758995, "market_dynamics": -0.591514, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.677726, "high": 39.382623, "low": 36.810209, "close": 38.220001, "volume": 10688999}, "trend_line": 39.029011, "activity_lines": {"activity_5": 35.819694, "activity_10": 34.847665, "activity_20": 35.326063, "activity_30": 36.909298}, "trend_signal": 0, "fair_value": 41.05346, "relative_strength": 4.370294, "rate_of_change": -0.2431440088688023, "market_dynamics": -0.172442, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.945367, "high": 38.33901, "low": 35.107472, "close": 35.565197, "volume": 8913777}, "trend_line": 38.769798, "activity_lines": {"activity_5": 36.095549, "activity_10": 35.051215, "activity_20": 35.223931, "activity_30": 36.685826}, "trend_signal": 0, "fair_value": 40.910355, "relative_strength": -0.34492, "rate_of_change": -0.6641546720207578, "market_dynamics": 0.275568, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.686369, "high": 37.121463, "low": 34.603978, "close": 35.427883, "volume": 6879946}, "trend_line": 38.477911, "activity_lines": {"activity_5": 36.172447, "activity_10": 35.203461, "activity_20": 35.136482, "activity_30": 36.470219}, "trend_signal": 0, "fair_value": 40.692235, "relative_strength": 0.542505, "rate_of_change": -0.7528721196845097, "market_dynamics": 0.407748, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.446191, "high": 35.958841, "low": 32.342821, "close": 32.718155, "volume": 9589937}, "trend_line": 38.198051, "activity_lines": {"activity_5": 35.039732, "activity_10": 34.830676, "activity_20": 34.816607, "activity_30": 36.098622}, "trend_signal": 0, "fair_value": 40.456904, "relative_strength": -5.514431, "rate_of_change": -0.7273263873394773, "market_dynamics": 0.26308, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.66806, "high": 37.332013, "low": 32.95617, "close": 36.910908, "volume": 12661342}, "trend_line": 38.008, "activity_lines": {"activity_5": 35.40408, "activity_10": 35.277748, "activity_20": 34.954434, "activity_30": 36.01558}, "trend_signal": 0, "fair_value": 40.230108, "relative_strength": 3.573037, "rate_of_change": -0.4975410918216661, "market_dynamics": 0.287161, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.991141, "high": 39.181224, "low": 35.253944, "close": 35.565197, "volume": 15589151}, "trend_line": 37.779113, "activity_lines": {"activity_5": 35.336336, "activity_10": 35.423221, "activity_20": 34.987903, "activity_30": 35.85798}, "trend_signal": 0, "fair_value": 39.998801, "relative_strength": -0.288639, "rate_of_change": -0.6022074300147344, "market_dynamics": 0.425429, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.610971, "high": 36.508112, "low": 34.008939, "close": 34.924385, "volume": 9004685}, "trend_line": 37.406, "activity_lines": {"activity_5": 35.231975, "activity_10": 35.411736, "activity_20": 34.973992, "activity_30": 35.673804}, "trend_signal": 0, "fair_value": 39.789479, "relative_strength": -2.629374, "rate_of_change": -0.9876171523667152, "market_dynamics": 0.457272, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.089166, "high": 36.709509, "low": 34.539895, "close": 35.116627, "volume": 9076666}, "trend_line": 36.988902, "activity_lines": {"activity_5": 35.234416, "activity_10": 35.405078, "activity_20": 34.989833, "activity_30": 35.526103}, "trend_signal": 0, "fair_value": 39.580752, "relative_strength": -2.941116, "rate_of_change": -1.1150564080628664, "market_dynamics": 0.49827, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.290562, "high": 35.620124, "low": 30.81402, "close": 32.324512, "volume": 9974167}, "trend_line": 36.484084, "activity_lines": {"activity_5": 34.326902, "activity_10": 34.812866, "activity_20": 34.746274, "activity_30": 35.225174}, "trend_signal": 0, "fair_value": 39.400445, "relative_strength": -10.17505, "rate_of_change": -1.3647823339011256, "market_dynamics": 0.252383, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.08649, "high": 32.324509, "low": 28.131752, "close": 31.326672, "volume": 15039286}, "trend_line": 36.099196, "activity_lines": {"activity_5": 33.113017, "activity_10": 34.073517, "activity_20": 34.428322, "activity_30": 34.892438}, "trend_signal": 0, "fair_value": 39.169656, "relative_strength": -12.558107, "rate_of_change": -1.0549476862294354, "market_dynamics": 0.067271, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.871621, "high": 33.871621, "low": 30.173201, "close": 30.530226, "volume": 14371957}, "trend_line": 35.772048, "activity_lines": {"activity_5": 32.005933, "activity_10": 33.295385, "activity_20": 34.056978, "activity_30": 34.53315}, "trend_signal": 0, "fair_value": 38.980495, "relative_strength": -12.015042, "rate_of_change": -0.9062473302729542, "market_dynamics": -0.028293, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.768245, "high": 31.857631, "low": 29.779562, "close": 31.335825, "volume": 10704305}, "trend_line": 35.436744, "activity_lines": {"activity_5": 31.503046, "activity_10": 32.803539, "activity_20": 33.780073, "activity_30": 34.246942}, "trend_signal": 0, "fair_value": 38.805717, "relative_strength": -10.941997, "rate_of_change": -0.9373352065277356, "market_dynamics": -0.186088, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.299203, "high": 31.784394, "low": 29.761248, "close": 30.392912, "volume": 6970234}, "trend_line": 35.08941, "activity_lines": {"activity_5": 30.925093, "activity_10": 32.217152, "activity_20": 33.426609, "activity_30": 33.921533}, "trend_signal": 0, "fair_value": 38.629169, "relative_strength": -14.162725, "rate_of_change": -0.9801521268432465, "market_dynamics": -0.465986, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.511922, "high": 31.582994, "low": 30.310523, "close": 30.89641, "volume": 5983328}, "trend_line": 34.619939, "activity_lines": {"activity_5": 30.829886, "activity_10": 31.813855, "activity_20": 33.1366, "activity_30": 33.651017}, "trend_signal": 0, "fair_value": 38.422481, "relative_strength": -13.107803, "rate_of_change": -1.3379278819450047, "market_dynamics": -0.829426, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.933027, "high": 31.125272, "low": 29.395072, "close": 29.852798, "volume": 5582965}, "trend_line": 34.218031, "activity_lines": {"activity_5": 30.482016, "activity_10": 31.253934, "activity_20": 32.770944, "activity_30": 33.34346}, "trend_signal": 0, "fair_value": 38.26295, "relative_strength": -16.588769, "rate_of_change": -1.1609148127037392, "market_dynamics": -1.162193, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.026731, "high": 31.747776, "low": 29.752096, "close": 30.585154, "volume": 6127092}, "trend_line": 33.956488, "activity_lines": {"activity_5": 30.476523, "activity_10": 30.955497, "activity_20": 32.493737, "activity_30": 33.109081}, "trend_signal": 0, "fair_value": 38.074875, "relative_strength": -14.123454, "rate_of_change": -0.7643426356122103, "market_dynamics": -1.322085, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.154893, "high": 30.42953, "low": 28.836648, "close": 29.376762, "volume": 4171749}, "trend_line": 33.691457, "activity_lines": {"activity_5": 30.06457, "activity_10": 30.527899, "activity_20": 32.114566, "activity_30": 32.813614}, "trend_signal": 0, "fair_value": 37.91191, "relative_strength": -17.114632, "rate_of_change": -0.7805017998327756, "market_dynamics": -1.319026, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.376765, "high": 29.376765, "low": 27.994434, "close": 28.607784, "volume": 4111518}, "trend_line": 33.42889, "activity_lines": {"activity_5": 29.526896, "activity_10": 30.061352, "activity_20": 31.680687, "activity_30": 32.485635}, "trend_signal": 0, "fair_value": 37.742069, "relative_strength": -17.362352, "rate_of_change": -0.7793281246340789, "market_dynamics": -1.282026, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.323997, "high": 29.449999, "low": 26.859278, "close": 27.674028, "volume": 8416659}, "trend_line": 33.1294, "activity_lines": {"activity_5": 28.796978, "activity_10": 29.543374, "activity_20": 31.168471, "activity_30": 32.114354}, "trend_signal": 0, "fair_value": 37.568955, "relative_strength": -18.888813, "rate_of_change": -0.8959017185434688, "market_dynamics": -1.275972, "expectation": {"probability": 45.6928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.536712, "high": 28.012746, "low": 26.172691, "close": 26.328318, "volume": 7205324}, "trend_line": 32.805567, "activity_lines": {"activity_5": 27.833315, "activity_10": 28.865276, "activity_20": 30.559218, "activity_30": 31.675575}, "trend_signal": 0, "fair_value": 37.412829, "relative_strength": -21.417086, "rate_of_change": -0.977479217854816, "market_dynamics": -1.394775, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.337474, "high": 27.307848, "low": 25.614267, "close": 27.179686, "volume": 5395599}, "trend_line": 32.569874, "activity_lines": {"activity_5": 27.388408, "activity_10": 28.432852, "activity_20": 30.082618, "activity_30": 31.312615}, "trend_signal": 0, "fair_value": 37.258557, "relative_strength": -19.908845, "rate_of_change": -0.718454279421553, "market_dynamics": -1.488907, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.042369, "high": 27.664872, "low": 26.529716, "close": 27.555019, "volume": 5270158}, "trend_line": 32.351151, "activity_lines": {"activity_5": 27.295642, "activity_10": 28.129588, "activity_20": 29.694337, "activity_30": 30.989076}, "trend_signal": 0, "fair_value": 37.110135, "relative_strength": -16.957447, "rate_of_change": -0.6715500342432923, "market_dynamics": -1.58805, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.472629, "high": 27.472629, "low": 25.321323, "close": 26.630417, "volume": 8276938}, "trend_line": 32.117217, "activity_lines": {"activity_5": 27.016126, "activity_10": 27.726957, "activity_20": 29.256142, "activity_30": 30.619996}, "trend_signal": 0, "fair_value": 36.962486, "relative_strength": -17.863969, "rate_of_change": -0.7231087388513779, "market_dynamics": -1.54702, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.850124, "high": 27.884581, "low": 26.273391, "close": 26.731115, "volume": 6986145}, "trend_line": 31.812163, "activity_lines": {"activity_5": 26.901999, "activity_10": 27.411044, "activity_20": 28.86943, "activity_30": 30.272505}, "trend_signal": 0, "fair_value": 36.806805, "relative_strength": -15.487238, "rate_of_change": -0.9498145496230102, "market_dynamics": -1.466253, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.731115, "high": 27.161377, "low": 24.140395, "close": 26.310009, "volume": 7361651}, "trend_line": 31.563161, "activity_lines": {"activity_5": 26.710365, "activity_10": 27.094299, "activity_20": 28.471122, "activity_30": 29.917528}, "trend_signal": 0, "fair_value": 36.639716, "relative_strength": -18.373506, "rate_of_change": -0.7827257769300403, "market_dynamics": -1.335725, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.014905, "high": 27.536711, "low": 21.32081, "close": 22.080633, "volume": 9031964}, "trend_line": 31.187827, "activity_lines": {"activity_5": 25.11016, "activity_10": 26.072991, "activity_20": 27.720498, "activity_30": 29.305752}, "trend_signal": 0, "fair_value": 36.480829, "relative_strength": -26.401011, "rate_of_change": -1.1891521257962796, "market_dynamics": -1.256466, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.538359, "high": 23.618587, "low": 19.315978, "close": 23.380571, "volume": 9876246}, "trend_line": 30.858265, "activity_lines": {"activity_5": 24.283204, "activity_10": 25.442662, "activity_20": 27.157889, "activity_30": 28.802058}, "trend_signal": 0, "fair_value": 36.297705, "relative_strength": -25.117463, "rate_of_change": -1.0567007441717542, "market_dynamics": -1.179922, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.371418, "high": 25.156542, "low": 22.748912, "close": 24.277712, "volume": 7587569}, "trend_line": 30.639778, "activity_lines": {"activity_5": 24.033592, "activity_10": 25.084472, "activity_20": 26.735692, "activity_30": 28.377506}, "trend_signal": 0, "fair_value": 36.115005, "relative_strength": -25.188872, "rate_of_change": -0.7080339740422855, "market_dynamics": -1.142771, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.29602, "high": 25.724122, "low": 23.829143, "close": 24.442493, "volume": 6460116}, "trend_line": 30.314183, "activity_lines": {"activity_5": 23.995753, "activity_10": 24.834971, "activity_20": 26.380803, "activity_30": 27.977681}, "trend_signal": 0, "fair_value": 35.922069, "relative_strength": -24.393268, "rate_of_change": -1.0626545662308644, "market_dynamics": -1.111358, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.570656, "high": 26.035373, "low": 23.572815, "close": 24.360102, "volume": 7784440}, "trend_line": 29.887584, "activity_lines": {"activity_5": 24.083026, "activity_10": 24.629244, "activity_20": 26.055601, "activity_30": 27.593547}, "trend_signal": 0, "fair_value": 35.693898, "relative_strength": -24.220136, "rate_of_change": -1.4072587738881153, "market_dynamics": -0.976691, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.360102, "high": 27.326158, "low": 24.259402, "close": 26.300852, "volume": 8432272}, "trend_line": 29.490279, "activity_lines": {"activity_5": 24.947209, "activity_10": 24.812167, "activity_20": 25.948406, "activity_30": 27.362145}, "trend_signal": 0, "fair_value": 35.510162, "relative_strength": -17.564634, "rate_of_change": -1.3293312701354494, "market_dynamics": -0.591339, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.971293, "high": 26.529716, "low": 24.900219, "close": 24.991762, "volume": 6441340}, "trend_line": 29.137831, "activity_lines": {"activity_5": 25.093681, "activity_10": 24.773053, "activity_20": 25.736676, "activity_30": 27.071918}, "trend_signal": 0, "fair_value": 35.321258, "relative_strength": -20.757802, "rate_of_change": -1.1951328096963834, "market_dynamics": -0.27626, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.918525, "high": 25.797356, "low": 24.350946, "close": 24.772053, "volume": 8077680}, "trend_line": 28.782637, "activity_lines": {"activity_5": 25.059504, "activity_10": 24.740595, "activity_20": 25.534231, "activity_30": 26.790255}, "trend_signal": 0, "fair_value": 35.131423, "relative_strength": -20.647923, "rate_of_change": -1.2190131791209762, "market_dynamics": 0.093555, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.019224, "high": 25.907209, "low": 24.717126, "close": 25.52272, "volume": 4744881}, "trend_line": 28.542789, "activity_lines": {"activity_5": 25.242594, "activity_10": 24.878412, "activity_20": 25.430044, "activity_30": 26.579938}, "trend_signal": 0, "fair_value": 34.919572, "relative_strength": -18.325407, "rate_of_change": -0.8333079418678769, "market_dynamics": 0.389187, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.724121, "high": 25.742431, "low": 23.554505, "close": 23.691822, "volume": 7172714}, "trend_line": 28.102153, "activity_lines": {"activity_5": 24.743368, "activity_10": 24.705308, "activity_20": 25.177074, "activity_30": 26.266972}, "trend_signal": 0, "fair_value": 34.753628, "relative_strength": -22.254451, "rate_of_change": -1.5437734553550384, "market_dynamics": 0.303465, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.673514, "high": 24.607273, "low": 22.730602, "close": 23.884068, "volume": 7762386}, "trend_line": 27.712782, "activity_lines": {"activity_5": 24.352777, "activity_10": 24.614762, "activity_20": 24.971752, "activity_30": 25.994838}, "trend_signal": 0, "fair_value": 34.573094, "relative_strength": -21.942754, "rate_of_change": -1.385555761510517, "market_dynamics": 0.341142, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.54535, "high": 24.506575, "low": 20.295507, "close": 20.95463, "volume": 12462918}, "trend_line": 27.247123, "activity_lines": {"activity_5": 23.146825, "activity_10": 23.958801, "activity_20": 24.519346, "activity_30": 25.558828}, "trend_signal": 0, "fair_value": 34.363892, "relative_strength": -31.270904, "rate_of_change": -1.6803040560850306, "market_dynamics": 0.227894, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799005, "high": 22.602441, "low": 20.597607, "close": 21.000404, "volume": 9043199}, "trend_line": 26.776582, "activity_lines": {"activity_5": 22.225274, "activity_10": 23.355271, "activity_20": 24.111404, "activity_30": 25.155814}, "trend_signal": 0, "fair_value": 34.145893, "relative_strength": -30.822561, "rate_of_change": -1.7269382899618329, "market_dynamics": 0.056641, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.256729, "high": 22.044016, "low": 20.615915, "close": 21.101103, "volume": 13635573}, "trend_line": 26.402469, "activity_lines": {"activity_5": 21.588732, "activity_10": 22.829637, "activity_20": 23.749279, "activity_30": 24.789654}, "trend_signal": 0, "fair_value": 33.913992, "relative_strength": -30.969628, "rate_of_change": -1.3971648808649335, "market_dynamics": 0.028832, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.87224, "high": 26.749424, "low": 20.597606, "close": 26.685343, "volume": 27663782}, "trend_line": 26.247758, "activity_lines": {"activity_5": 23.108378, "activity_10": 23.380071, "activity_20": 23.950285, "activity_30": 24.807904}, "trend_signal": 0, "fair_value": 33.710711, "relative_strength": -12.254844, "rate_of_change": -0.5859717134787619, "market_dynamics": 0.317031, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.27339, "high": 26.639569, "low": 22.785529, "close": 22.886229, "volume": 22590157}, "trend_line": 25.992958, "activity_lines": {"activity_5": 23.162084, "activity_10": 23.197481, "activity_20": 23.787771, "activity_30": 24.591031}, "trend_signal": 0, "fair_value": 33.487447, "relative_strength": -22.573766, "rate_of_change": -0.9707495779258536, "market_dynamics": 0.533608, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.758068, "high": 23.160862, "low": 21.824307, "close": 21.833462, "volume": 9609864}, "trend_line": 25.676212, "activity_lines": {"activity_5": 22.931391, "activity_10": 22.885563, "activity_20": 23.545439, "activity_30": 24.322676}, "trend_signal": 0, "fair_value": 33.27651, "relative_strength": -25.501677, "rate_of_change": -1.2185838949149301, "market_dynamics": 0.623501, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.796842, "high": 22.025707, "low": 20.103262, "close": 20.542679, "volume": 10775204}, "trend_line": 25.347871, "activity_lines": {"activity_5": 22.211848, "activity_10": 22.39638, "activity_20": 23.20742, "activity_30": 23.991481}, "trend_signal": 0, "fair_value": 33.070059, "relative_strength": -28.520828, "rate_of_change": -1.2787750778814189, "market_dynamics": 0.542906, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.542679, "high": 21.027865, "low": 19.901864, "close": 20.881393, "volume": 7234952}, "trend_line": 25.014037, "activity_lines": {"activity_5": 21.635725, "activity_10": 22.04568, "activity_20": 22.930649, "activity_30": 23.703321}, "trend_signal": 0, "fair_value": 32.913565, "relative_strength": -26.342595, "rate_of_change": -1.3170100163441854, "market_dynamics": 0.093174, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.780696, "high": 22.062326, "low": 19.796116, "close": 20.20153, "volume": 12250349}, "trend_line": 24.692328, "activity_lines": {"activity_5": 20.847627, "activity_10": 21.655755, "activity_20": 22.616985, "activity_30": 23.392836}, "trend_signal": 0, "fair_value": 32.71456, "relative_strength": -27.371817, "rate_of_change": -1.286113872782704, "market_dynamics": -0.262894, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.993879, "high": 20.082872, "low": 18.846851, "close": 18.925957, "volume": 6137455}, "trend_line": 24.303689, "activity_lines": {"activity_5": 20.066594, "activity_10": 21.097369, "activity_20": 22.210926, "activity_30": 23.020813}, "trend_signal": 0, "fair_value": 32.506741, "relative_strength": -30.593459, "rate_of_change": -1.5739261198863117, "market_dynamics": -0.549573, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.886405, "high": 19.450029, "low": 18.382108, "close": 18.441437, "volume": 5192860}, "trend_line": 23.939178, "activity_lines": {"activity_5": 19.388071, "activity_10": 20.541035, "activity_20": 21.773745, "activity_30": 22.642603}, "trend_signal": 0, "fair_value": 32.307874, "relative_strength": -31.350361, "rate_of_change": -1.4998175791337698, "market_dynamics": -0.778155, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.303003, "high": 18.342555, "low": 16.809889, "close": 17.759151, "volume": 5796654}, "trend_line": 23.577557, "activity_lines": {"activity_5": 18.708255, "activity_10": 19.906343, "activity_20": 21.295103, "activity_30": 22.243891}, "trend_signal": 0, "fair_value": 32.10996, "relative_strength": -33.74493, "rate_of_change": -1.5105823600125265, "market_dynamics": -1.01596, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.660273, "high": 17.660273, "low": 16.127605, "close": 16.453915, "volume": 7183892}, "trend_line": 23.203553, "activity_lines": {"activity_5": 17.778929, "activity_10": 19.093268, "activity_20": 20.723194, "activity_30": 21.784302}, "trend_signal": 0, "fair_value": 31.907859, "relative_strength": -38.196909, "rate_of_change": -1.5862712154613785, "market_dynamics": -1.218462, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.434139, "high": 16.59235, "low": 15.217893, "close": 15.801295, "volume": 5197446}, "trend_line": 22.852652, "activity_lines": {"activity_5": 16.927228, "activity_10": 18.246029, "activity_20": 20.127172, "activity_30": 21.306737}, "trend_signal": 0, "fair_value": 31.704541, "relative_strength": -38.231654, "rate_of_change": -1.5122727109938738, "market_dynamics": -1.32179, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.850737, "high": 16.859329, "low": 15.385992, "close": 16.434139, "volume": 5333290}, "trend_line": 22.494467, "activity_lines": {"activity_5": 16.579824, "activity_10": 17.711745, "activity_20": 19.632176, "activity_30": 20.892639}, "trend_signal": 0, "fair_value": 31.512425, "relative_strength": -35.354602, "rate_of_change": -1.5673673234948788, "market_dynamics": -1.311197, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.374809, "high": 17.551501, "low": 16.167159, "close": 17.146086, "volume": 4840988}, "trend_line": 22.147503, "activity_lines": {"activity_5": 16.635857, "activity_10": 17.424215, "activity_20": 19.25197, "activity_30": 20.547582}, "trend_signal": 0, "fair_value": 31.323277, "relative_strength": -30.722515, "rate_of_change": -1.542441525731638, "market_dynamics": -1.198079, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.037316, "high": 17.531725, "low": 16.869217, "close": 17.106533, "volume": 4139405}, "trend_line": 21.83004, "activity_lines": {"activity_5": 16.765062, "activity_10": 17.21472, "activity_20": 18.905357, "activity_30": 20.222358}, "trend_signal": 0, "fair_value": 31.148869, "relative_strength": -30.416639, "rate_of_change": -1.4334031244966985, "market_dynamics": -1.055038, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.106532, "high": 17.254856, "low": 16.20671, "close": 16.295704, "volume": 3772151}, "trend_line": 21.482193, "activity_lines": {"activity_5": 16.667499, "activity_10": 16.920276, "activity_20": 18.518024, "activity_30": 19.865304}, "trend_signal": 0, "fair_value": 30.994305, "relative_strength": -32.30292, "rate_of_change": -1.5934327193170585, "market_dynamics": -1.057833, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.275927, "high": 17.264743, "low": 15.821071, "close": 16.681343, "volume": 3593411}, "trend_line": 21.161237, "activity_lines": {"activity_5": 16.709029, "activity_10": 16.779325, "activity_20": 18.211357, "activity_30": 19.555572}, "trend_signal": 0, "fair_value": 30.876791, "relative_strength": -29.529914, "rate_of_change": -1.494056030499302, "market_dynamics": -1.102862, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.622012, "high": 16.711006, "low": 15.969394, "close": 16.068275, "volume": 3925291}, "trend_line": 20.960825, "activity_lines": {"activity_5": 16.487534, "activity_10": 16.59091, "activity_20": 17.879686, "activity_30": 19.226994}, "trend_signal": 0, "fair_value": 30.769288, "relative_strength": -29.451526, "rate_of_change": -0.9470712888854278, "market_dynamics": -1.194312, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.31548, "high": 16.31548, "low": 15.494762, "close": 15.524426, "volume": 2744554}, "trend_line": 20.698954, "activity_lines": {"activity_5": 16.109147, "activity_10": 16.355572, "activity_20": 17.533438, "activity_30": 18.876258}, "trend_signal": 0, "fair_value": 30.629493, "relative_strength": -29.286352, "rate_of_change": -1.249335367286351, "market_dynamics": -1.284141, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.425546, "high": 16.404474, "low": 15.158565, "close": 15.910066, "volume": 2121917}, "trend_line": 20.420032, "activity_lines": {"activity_5": 15.967417, "activity_10": 16.243386, "activity_20": 17.249776, "activity_30": 18.567298}, "trend_signal": 0, "fair_value": 30.470223, "relative_strength": -27.434118, "rate_of_change": -1.3475173673027219, "market_dynamics": -1.097195, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.821071, "high": 19.272043, "low": 15.633196, "close": 19.192938, "volume": 9931001}, "trend_line": 20.245047, "activity_lines": {"activity_5": 16.999742, "activity_10": 16.761706, "activity_20": 17.303008, "activity_30": 18.48813}, "trend_signal": 0, "fair_value": 30.353052, "relative_strength": -21.464665, "rate_of_change": -0.8569281380166275, "market_dynamics": -0.398817, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.765156, "high": 21.01236, "low": 19.677457, "close": 20.765156, "volume": 4683943}, "trend_line": 20.125216, "activity_lines": {"activity_5": 18.36299, "activity_10": 17.516084, "activity_20": 17.515061, "activity_30": 18.521686}, "trend_signal": 0, "fair_value": 30.256995, "relative_strength": -20.407279, "rate_of_change": -0.5919027997316963, "market_dynamics": 0.237032, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.841672, "high": 22.841672, "low": 18.09535, "close": 18.391996, "volume": 12094776}, "trend_line": 19.861587, "activity_lines": {"activity_5": 18.662932, "activity_10": 17.748725, "activity_20": 17.529291, "activity_30": 18.409865}, "trend_signal": 0, "fair_value": 30.145982, "relative_strength": -26.051258, "rate_of_change": -1.3099437044551554, "market_dynamics": 0.848651, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.579872, "high": 19.65768, "low": 17.818483, "close": 18.283226, "volume": 12169547}, "trend_line": 19.637969, "activity_lines": {"activity_5": 18.771702, "activity_10": 17.925993, "activity_20": 17.554562, "activity_30": 18.308036}, "trend_signal": 0, "fair_value": 30.061088, "relative_strength": -26.648046, "rate_of_change": -1.1258818341152792, "market_dynamics": 1.340646, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.471102, "high": 19.548912, "low": 18.194233, "close": 19.163273, "volume": 11795230}, "trend_line": 19.45101, "activity_lines": {"activity_5": 18.9899, "activity_10": 18.242595, "activity_20": 17.680554, "activity_30": 18.27741}, "trend_signal": 0, "fair_value": 29.982452, "relative_strength": -23.149789, "rate_of_change": -0.9520281858067813, "market_dynamics": 1.297598, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.242378, "high": 20.142204, "low": 18.520542, "close": 19.469807, "volume": 14527740}, "trend_line": 19.249246, "activity_lines": {"activity_5": 19.093397, "activity_10": 18.577534, "activity_20": 17.842308, "activity_30": 18.278623}, "trend_signal": 0, "fair_value": 29.9012, "relative_strength": -20.361373, "rate_of_change": -1.0372931791202653, "market_dynamics": 1.324175, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.370924, "high": 20.913479, "low": 18.906181, "close": 20.458624, "volume": 13385534}, "trend_line": 19.141473, "activity_lines": {"activity_5": 19.508041, "activity_10": 19.034547, "activity_20": 18.104956, "activity_30": 18.356647}, "trend_signal": 0, "fair_value": 29.832981, "relative_strength": -19.840505, "rate_of_change": -0.559881670170344, "market_dynamics": 1.355873, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.280636, "high": 21.160682, "low": 19.489582, "close": 19.539024, "volume": 6846297}, "trend_line": 18.996638, "activity_lines": {"activity_5": 19.636587, "activity_10": 19.255683, "activity_20": 18.2788, "activity_30": 18.382295}, "trend_signal": 0, "fair_value": 29.764033, "relative_strength": -19.751615, "rate_of_change": -0.7566554569755446, "market_dynamics": 1.267268, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.459919, "high": 19.77634, "low": 18.293114, "close": 18.322779, "volume": 5978921}, "trend_line": 18.90891, "activity_lines": {"activity_5": 19.28325, "activity_10": 19.192578, "activity_20": 18.333891, "activity_30": 18.338821}, "trend_signal": 0, "fair_value": 29.669872, "relative_strength": -22.43343, "rate_of_change": -0.46180803150537486, "market_dynamics": 1.073534, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.194232, "high": 19.143497, "low": 18.09535, "close": 18.965509, "volume": 6018568}, "trend_line": 18.84108, "activity_lines": {"activity_5": 19.141519, "activity_10": 19.195455, "activity_20": 18.45076, "activity_30": 18.342472}, "trend_signal": 0, "fair_value": 29.62279, "relative_strength": -20.218511, "rate_of_change": -0.35871977813632394, "market_dynamics": 0.88356, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.945732, "high": 19.776339, "low": 18.84685, "close": 19.588463, "volume": 6726696}, "trend_line": 18.790659, "activity_lines": {"activity_5": 19.220624, "activity_10": 19.256042, "activity_20": 18.621213, "activity_30": 18.390691}, "trend_signal": 0, "fair_value": 29.580254, "relative_strength": -18.614947, "rate_of_change": -0.2676120477170101, "market_dynamics": 0.720001, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.677458, "high": 20.982696, "low": 19.331371, "close": 19.756563, "volume": 10376089}, "trend_line": 18.559699, "activity_lines": {"activity_5": 19.347852, "activity_10": 19.340001, "activity_20": 18.792749, "activity_30": 18.453007}, "trend_signal": 0, "fair_value": 29.52011, "relative_strength": -16.75898, "rate_of_change": -1.2291213416198077, "market_dynamics": 0.771383, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.865334, "high": 20.41907, "low": 18.589758, "close": 18.698528, "volume": 10438817}, "trend_line": 18.420109, "activity_lines": {"activity_5": 19.169205, "activity_10": 19.249929, "activity_20": 18.844685, "activity_30": 18.461964}, "trend_signal": 1, "fair_value": 29.444345, "relative_strength": -19.810771, "rate_of_change": -0.7521134906336484, "market_dynamics": 0.822107, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.925957, "high": 18.925957, "low": 17.709712, "close": 18.510653, "volume": 7076509}, "trend_line": 18.309349, "activity_lines": {"activity_5": 18.983967, "activity_10": 19.120124, "activity_20": 18.867946, "activity_30": 18.467805}, "trend_signal": 1, "fair_value": 29.382649, "relative_strength": -20.573556, "rate_of_change": -0.6012993734184693, "market_dynamics": 0.733753, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.322779, "high": 19.034727, "low": 17.749266, "close": 17.769041, "volume": 5733095}, "trend_line": 18.216894, "activity_lines": {"activity_5": 18.538999, "activity_10": 18.851346, "activity_20": 18.814079, "activity_30": 18.432947}, "trend_signal": 1, "fair_value": 29.3239, "relative_strength": -18.45098, "rate_of_change": -0.5049606078293721, "market_dynamics": 0.431697, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.709712, "high": 18.461214, "low": 17.146086, "close": 18.125015, "volume": 5946069}, "trend_line": 18.125015, "activity_lines": {"activity_5": 18.292454, "activity_10": 18.67264, "activity_20": 18.79096, "activity_30": 18.427019}, "trend_signal": 1, "fair_value": 29.235555, "relative_strength": -14.800588, "rate_of_change": -0.5043615009232568, "market_dynamics": 0.032857, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.907475, "high": 19.736786, "low": 17.798705, "close": 18.075575, "volume": 18137866}, "trend_line": 18.05415, "activity_lines": {"activity_5": 18.126993, "activity_10": 18.509395, "activity_20": 18.754421, "activity_30": 18.423829}, "trend_signal": 1, "fair_value": 29.160509, "relative_strength": -16.073159, "rate_of_change": -0.390978986776018, "market_dynamics": -0.104774, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.699823, "high": 17.848145, "low": 16.562685, "close": 16.720896, "volume": 8706253}, "trend_line": 17.980648, "activity_lines": {"activity_5": 17.622037, "activity_10": 18.143173, "activity_20": 18.582225, "activity_30": 18.337813}, "trend_signal": 0, "fair_value": 29.085195, "relative_strength": -21.646334, "rate_of_change": -0.407119692702239, "market_dynamics": -0.346095, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.740671, "high": 17.076869, "low": 16.740671, "close": 16.898882, "volume": 1150090}, "trend_line": 17.929229, "activity_lines": {"activity_5": 17.308253, "activity_10": 17.860552, "activity_20": 18.423873, "activity_30": 18.268021}, "trend_signal": 0, "fair_value": 28.988535, "relative_strength": -19.860529, "rate_of_change": -0.285968559086409, "market_dynamics": -0.477432, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.07687, "high": 17.215304, "low": 16.750561, "close": 17.185638, "volume": 3887232}, "trend_line": 17.910112, "activity_lines": {"activity_5": 17.197505, "activity_10": 17.655956, "activity_20": 18.286286, "activity_30": 18.220048}, "trend_signal": 0, "fair_value": 28.872753, "relative_strength": -19.117834, "rate_of_change": -0.10662477455108545, "market_dynamics": -0.554536, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.205415, "high": 17.274632, "low": 16.691229, "close": 16.879105, "volume": 8834220}, "trend_line": 17.924285, "activity_lines": {"activity_5": 17.023473, "activity_10": 17.427989, "activity_20": 18.113432, "activity_30": 18.153531}, "trend_signal": 0, "fair_value": 28.754876, "relative_strength": -20.845338, "rate_of_change": 0.07913406683330369, "market_dynamics": -0.778567, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.879106, "high": 17.175752, "low": 16.562684, "close": 16.711006, "volume": 7472267}, "trend_line": 17.954609, "activity_lines": {"activity_5": 16.876468, "activity_10": 17.218719, "activity_20": 17.935586, "activity_30": 18.075255}, "trend_signal": 0, "fair_value": 28.587502, "relative_strength": -21.643605, "rate_of_change": 0.16917829637277157, "market_dynamics": -0.808438, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.701118, "high": 16.859329, "low": 16.325368, "close": 16.335257, "volume": 8814831}, "trend_line": 17.951313, "activity_lines": {"activity_5": 16.695185, "activity_10": 16.996505, "activity_20": 17.74126, "activity_30": 17.970781}, "trend_signal": 0, "fair_value": 28.43296, "relative_strength": -21.306031, "rate_of_change": -0.018357403383178147, "market_dynamics": -0.744044, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.414362, "high": 16.760449, "low": 16.018836, "close": 16.404474, "volume": 8743737}, "trend_line": 17.926593, "activity_lines": {"activity_5": 16.562684, "activity_10": 16.829845, "activity_20": 17.56332, "activity_30": 17.870985}, "trend_signal": 0, "fair_value": 28.284939, "relative_strength": -21.42542, "rate_of_change": -0.13770580458375675, "market_dynamics": -0.738328, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.444025, "high": 16.9681, "low": 16.364921, "close": 16.9681, "volume": 8046288}, "trend_line": 17.921978, "activity_lines": {"activity_5": 16.651019, "activity_10": 16.803956, "activity_20": 17.448005, "activity_30": 17.809147}, "trend_signal": 0, "fair_value": 28.166072, "relative_strength": -18.924387, "rate_of_change": -0.025743876708759696, "market_dynamics": -0.731887, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.146087, "high": 17.284521, "low": 16.542908, "close": 16.622013, "volume": 8239490}, "trend_line": 17.932855, "activity_lines": {"activity_5": 16.638494, "activity_10": 16.729704, "activity_20": 17.310183, "activity_30": 17.725278}, "trend_signal": 0, "fair_value": 28.04476, "relative_strength": -18.451011, "rate_of_change": 0.060690845619834434, "market_dynamics": -0.759977, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.800001, "high": 16.800001, "low": 15.296999, "close": 15.356327, "volume": 13942862}, "trend_line": 17.888688, "activity_lines": {"activity_5": 16.221213, "activity_10": 16.452656, "activity_20": 17.06538, "activity_30": 17.55905}, "trend_signal": 0, "fair_value": 27.898794, "relative_strength": -23.491036, "rate_of_change": -0.24629095590189976, "market_dynamics": -0.82721, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.336551, "high": 15.34644, "low": 14.763037, "close": 15.296999, "volume": 13078164}, "trend_line": 17.862979, "activity_lines": {"activity_5": 15.874468, "activity_10": 16.214261, "activity_20": 16.839223, "activity_30": 17.391845}, "trend_signal": 0, "fair_value": 27.788291, "relative_strength": -22.646041, "rate_of_change": -0.14371652074204155, "market_dynamics": -0.91197, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.822367, "high": 14.822367, "low": 13.052384, "close": 14.189524, "volume": 13003475}, "trend_line": 17.818482, "activity_lines": {"activity_5": 15.227782, "activity_10": 15.800396, "activity_20": 16.527793, "activity_30": 17.154847}, "trend_signal": 0, "fair_value": 27.671273, "relative_strength": -25.103422, "rate_of_change": -0.24910178755738216, "market_dynamics": -1.074804, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.377399, "high": 14.842143, "low": 13.932431, "close": 14.100531, "volume": 13604965}, "trend_line": 17.758164, "activity_lines": {"activity_5": 14.699094, "activity_10": 15.419612, "activity_20": 16.22757, "activity_30": 16.91498}, "trend_signal": 0, "fair_value": 27.571266, "relative_strength": -25.594488, "rate_of_change": -0.338513684835772, "market_dynamics": -1.19579, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.090642, "high": 15.168452, "low": 13.952207, "close": 14.525721, "volume": 15595856}, "trend_line": 17.60259, "activity_lines": {"activity_5": 14.503308, "activity_10": 15.172228, "activity_20": 15.991007, "activity_30": 16.706435}, "trend_signal": 0, "fair_value": 27.452276, "relative_strength": -23.170225, "rate_of_change": -0.8760702964563308, "market_dynamics": -1.255467, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.337846, "high": 14.476281, "low": 13.813773, "close": 13.902767, "volume": 6703592}, "trend_line": 17.373844, "activity_lines": {"activity_5": 14.239624, "activity_10": 14.854368, "activity_20": 15.719224, "activity_30": 16.467737}, "trend_signal": 0, "fair_value": 27.327474, "relative_strength": -25.475293, "rate_of_change": -1.299501948292842, "market_dynamics": -1.32334, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.94232, "high": 14.496057, "low": 13.912655, "close": 14.327958, "volume": 9119132}, "trend_line": 17.238376, "activity_lines": {"activity_5": 14.214574, "activity_10": 14.664875, "activity_20": 15.51581, "activity_30": 16.271228}, "trend_signal": 0, "fair_value": 27.204292, "relative_strength": -24.026373, "rate_of_change": -0.7797238193228827, "market_dynamics": -1.291797, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.387287, "high": 14.624603, "low": 14.149971, "close": 14.278517, "volume": 7670090}, "trend_line": 17.104886, "activity_lines": {"activity_5": 14.237646, "activity_10": 14.502889, "activity_20": 15.3285, "activity_30": 16.080269}, "trend_signal": 0, "fair_value": 27.104093, "relative_strength": -23.764515, "rate_of_change": -0.7743768902592584, "market_dynamics": -1.30158, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.298294, "high": 15.109123, "low": 14.248853, "close": 14.555387, "volume": 13499419}, "trend_line": 16.951289, "activity_lines": {"activity_5": 14.347075, "activity_10": 14.429896, "activity_20": 15.187711, "activity_30": 15.915785}, "trend_signal": 0, "fair_value": 27.046614, "relative_strength": -21.006814, "rate_of_change": -0.8979714918883488, "market_dynamics": -1.125244, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.436728, "high": 15.366216, "low": 14.407063, "close": 15.109123, "volume": 15866435}, "trend_line": 16.805933, "activity_lines": {"activity_5": 14.61076, "activity_10": 14.501451, "activity_20": 15.114962, "activity_30": 15.796936}, "trend_signal": 0, "fair_value": 26.984983, "relative_strength": -17.239707, "rate_of_change": -0.8574923122365479, "market_dynamics": -0.64591, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.980577, "high": 16.631901, "low": 14.891584, "close": 16.137493, "volume": 30927460}, "trend_line": 16.661896, "activity_lines": {"activity_5": 15.178341, "activity_10": 14.787488, "activity_20": 15.154515, "activity_30": 15.753811}, "trend_signal": 0, "fair_value": 26.911097, "relative_strength": -11.985595, "rate_of_change": -0.8570604202694421, "market_dynamics": -0.018151, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.147381, "high": 17.581168, "low": 15.51, "close": 15.75, "volume": 45801493}, "trend_line": 16.535595, "activity_lines": {"activity_5": 15.467775, "activity_10": 14.98887, "activity_20": 15.166392, "activity_30": 15.694979}, "trend_signal": 0, "fair_value": 26.84701, "relative_strength": -13.201583, "rate_of_change": -0.7580229764967805, "market_dynamics": 0.653044, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 16.17, "low": 14.65, "close": 14.91, "volume": 18736453}, "trend_line": 16.421836, "activity_lines": {"activity_5": 15.382407, "activity_10": 15.029288, "activity_20": 15.102893, "activity_30": 15.590102}, "trend_signal": 0, "fair_value": 26.789075, "relative_strength": -16.727021, "rate_of_change": -0.6879643581014273, "market_dynamics": 0.9052, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.79, "high": 15.7, "low": 14.7, "close": 15.57, "volume": 10966827}, "trend_line": 16.308652, "activity_lines": {"activity_5": 15.474941, "activity_10": 15.176606, "activity_20": 15.111722, "activity_30": 15.535145}, "trend_signal": 0, "fair_value": 26.719252, "relative_strength": -14.107103, "rate_of_change": -0.689228658720014, "market_dynamics": 0.935839, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.6, "high": 15.73, "low": 15.11, "close": 15.23, "volume": 8957519}, "trend_line": 16.16337, "activity_lines": {"activity_5": 15.3865, "activity_10": 15.235388, "activity_20": 15.095864, "activity_30": 15.465554}, "trend_signal": 0, "fair_value": 26.653359, "relative_strength": -16.581115, "rate_of_change": -0.8908277643057081, "market_dynamics": 0.75985, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.23, "high": 16.6, "low": 15.15, "close": 16.299999, "volume": 19595611}, "trend_line": 16.048151, "activity_lines": {"activity_5": 15.646666, "activity_10": 15.475911, "activity_20": 15.189763, "activity_30": 15.474369}, "trend_signal": 0, "fair_value": 26.583341, "relative_strength": -11.250558, "rate_of_change": -0.7128402059718966, "market_dynamics": 0.724425, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.26, "high": 16.780001, "low": 15.93, "close": 16.200001, "volume": 16094568}, "trend_line": 15.964867, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.654666, "activity_20": 15.276095, "activity_30": 15.484166}, "trend_signal": 0, "fair_value": 26.49494, "relative_strength": -12.099923, "rate_of_change": -0.5189632126467454, "market_dynamics": 0.854886, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 17.23, "low": 14.98, "close": 15.02, "volume": 48319414}, "trend_line": 15.848512, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.584838, "activity_20": 15.250691, "activity_30": 15.423207}, "trend_signal": 0, "fair_value": 26.362578, "relative_strength": -19.462378, "rate_of_change": -0.7288191000902196, "market_dynamics": 0.978877, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.04, "high": 15.11, "low": 14.61, "close": 14.82, "volume": 13627125}, "trend_line": 15.75021, "activity_lines": {"activity_5": 15.374, "activity_10": 15.465166, "activity_20": 15.212831, "activity_30": 15.356851}, "trend_signal": 0, "fair_value": 26.251746, "relative_strength": -19.336023, "rate_of_change": -0.6202601228430804, "market_dynamics": 0.92016, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.74, "high": 15.07, "low": 14.64, "close": 14.88, "volume": 8717302}, "trend_line": 15.642043, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.351591, "activity_20": 15.190915, "activity_30": 15.300708}, "trend_signal": 0, "fair_value": 26.169343, "relative_strength": -20.119673, "rate_of_change": -0.6867654463019852, "market_dynamics": 0.724415, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.87, "high": 15.04, "low": 14.63, "close": 14.76, "volume": 10194112}, "trend_line": 15.531524, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.220364, "activity_20": 15.165866, "activity_30": 15.243802}, "trend_signal": 0, "fair_value": 26.089344, "relative_strength": -21.511254, "rate_of_change": -0.7065509281620056, "market_dynamics": 0.499547, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.81, "high": 15.48, "low": 14.72, "close": 15.37, "volume": 18324122}, "trend_line": 15.486494, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.225091, "activity_20": 15.201752, "activity_30": 15.233382}, "trend_signal": 0, "fair_value": 26.012912, "relative_strength": -20.514859, "rate_of_change": -0.2899264746975171, "market_dynamics": 0.370442, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.36, "high": 16.440001, "low": 14.62, "close": 14.9, "volume": 23594607}, "trend_line": 15.419865, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.151273, "activity_20": 15.192528, "activity_30": 15.195543}, "trend_signal": 0, "fair_value": 25.939557, "relative_strength": -22.999961, "rate_of_change": -0.4302394073184074, "market_dynamics": 0.338333, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.91, "high": 15.15, "low": 14.43, "close": 14.79, "volume": 12808218}, "trend_line": 15.34001, "activity_lines": {"activity_5": 14.937333, "activity_10": 15.057636, "activity_20": 15.169444, "activity_30": 15.154907}, "trend_signal": 0, "fair_value": 25.865196, "relative_strength": -22.081338, "rate_of_change": -0.5178709411528586, "market_dynamics": 0.206518, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.83, "high": 15.09, "low": 14.8, "close": 15.01, "volume": 12183795}, "trend_line": 15.277707, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.018182, "activity_20": 15.16403, "activity_30": 15.133616}, "trend_signal": 0, "fair_value": 25.794432, "relative_strength": -21.544369, "rate_of_change": -0.40614706248561766, "market_dynamics": 0.114029, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.02, "high": 15.49, "low": 14.7, "close": 15.23, "volume": 16439520}, "trend_line": 15.22834, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.022727, "activity_20": 15.177262, "activity_30": 15.130538}, "trend_signal": 0, "fair_value": 25.730997, "relative_strength": -18.764631, "rate_of_change": -0.3231309515230274, "market_dynamics": -0.008156, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.61, "close": 14.83, "volume": 18221958}, "trend_line": 15.178164, "activity_lines": {"activity_5": 14.972, "activity_10": 14.974, "activity_20": 15.146079, "activity_30": 15.104839}, "trend_signal": 0, "fair_value": 25.661181, "relative_strength": -20.332645, "rate_of_change": -0.32949093597856804, "market_dynamics": -0.068524, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.82, "high": 15.48, "low": 14.4, "close": 15.29, "volume": 9539415}, "trend_line": 15.141015, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.033818, "activity_20": 15.156315, "activity_30": 15.112054}, "trend_signal": 0, "fair_value": 25.574845, "relative_strength": -18.279335, "rate_of_change": -0.24475292268551851, "market_dynamics": -0.036092, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.31, "high": 15.95, "low": 15.22, "close": 15.87, "volume": 12368463}, "trend_line": 15.104412, "activity_lines": {"activity_5": 15.364667, "activity_10": 15.194182, "activity_20": 15.216972, "activity_30": 15.159085}, "trend_signal": 1, "fair_value": 25.488068, "relative_strength": -14.931629, "rate_of_change": -0.2417473333194604, "market_dynamics": 0.148771, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 17.1, "low": 14.21, "close": 14.4, "volume": 40859045}, "trend_line": 15.030345, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.068182, "activity_20": 15.131369, "activity_30": 15.113639}, "trend_signal": 1, "fair_value": 25.412365, "relative_strength": -21.071675, "rate_of_change": -0.4903666557824259, "market_dynamics": 0.084835, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.42, "high": 14.57, "low": 14.25, "close": 14.46, "volume": 13967664}, "trend_line": 15.000467, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.961818, "activity_20": 15.054857, "activity_30": 15.076843}, "trend_signal": 0, "fair_value": 25.337818, "relative_strength": -22.285627, "rate_of_change": -0.19878452557143614, "market_dynamics": -0.083389, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.46, "high": 14.49, "low": 14.05, "close": 14.32, "volume": 10887857}, "trend_line": 14.967901, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.835455, "activity_20": 14.973, "activity_30": 15.032942}, "trend_signal": 0, "fair_value": 25.253155, "relative_strength": -22.387026, "rate_of_change": -0.21709990762288256, "market_dynamics": -0.234595, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.36, "high": 15.01, "low": 14.32, "close": 14.76, "volume": 15888660}, "trend_line": 14.986917, "activity_lines": {"activity_5": 14.608667, "activity_10": 14.808182, "activity_20": 14.939857, "activity_30": 15.019529}, "trend_signal": 0, "fair_value": 25.175815, "relative_strength": -20.12258, "rate_of_change": 0.1270452015950706, "market_dynamics": -0.354197, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.77, "high": 15.36, "low": 14.67, "close": 15.25, "volume": 16003951}, "trend_line": 15.025232, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.872545, "activity_20": 14.954095, "activity_30": 15.036502}, "trend_signal": 0, "fair_value": 25.100843, "relative_strength": -16.615402, "rate_of_change": 0.2556563167728277, "market_dynamics": -0.160309, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.25, "high": 15.48, "low": 14.5, "close": 15.0, "volume": 14661738}, "trend_line": 15.041042, "activity_lines": {"activity_5": 14.892, "activity_10": 14.883091, "activity_20": 14.946048, "activity_30": 15.034874}, "trend_signal": 0, "fair_value": 25.022211, "relative_strength": -14.042543, "rate_of_change": 0.10522300088277056, "market_dynamics": 0.122867, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.75, "close": 15.0, "volume": 10695665}, "trend_line": 15.077616, "activity_lines": {"activity_5": 14.972667, "activity_10": 14.893818, "activity_20": 14.939095, "activity_30": 15.032226}, "trend_signal": 0, "fair_value": 24.913348, "relative_strength": -14.563894, "rate_of_change": 0.2431613448057765, "market_dynamics": 0.371077, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.01, "high": 15.15, "low": 14.48, "close": 14.79, "volume": 9830610}, "trend_line": 15.093017, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.870545, "activity_20": 14.918333, "activity_30": 15.01367}, "trend_signal": 0, "fair_value": 24.794218, "relative_strength": -15.358409, "rate_of_change": 0.10214479530450228, "market_dynamics": 0.446262, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.86, "high": 15.18, "low": 14.47, "close": 14.64, "volume": 12849763}, "trend_line": 15.105067, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.820727, "activity_20": 14.89, "activity_30": 14.984443}, "trend_signal": 0, "fair_value": 24.662206, "relative_strength": -15.176107, "rate_of_change": 0.07983824572648622, "market_dynamics": 0.335116, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.58, "high": 14.95, "low": 14.31, "close": 14.8, "volume": 13148803}, "trend_line": 15.113221, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.811818, "activity_20": 14.878714, "activity_30": 14.964762}, "trend_signal": 0, "fair_value": 24.500688, "relative_strength": -13.619193, "rate_of_change": 0.05398188568113818, "market_dynamics": 0.286639, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.87, "high": 15.28, "low": 14.58, "close": 15.2, "volume": 17449231}, "trend_line": 15.11625, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.895091, "activity_20": 14.905619, "activity_30": 14.97036}, "trend_signal": 0, "fair_value": 24.305114, "relative_strength": -12.307411, "rate_of_change": 0.020042054569317177, "market_dynamics": 0.443717, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.33, "close": 14.55, "volume": 8104039}, "trend_line": 15.063333, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.845636, "activity_20": 14.869095, "activity_30": 14.933828}, "trend_signal": 0, "fair_value": 24.120766, "relative_strength": -15.472586, "rate_of_change": -0.3500669808980453, "market_dynamics": 0.355486, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.71, "low": 14.37, "close": 14.6, "volume": 14078376}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.736, "activity_10": 14.803636, "activity_20": 14.838333, "activity_30": 14.903935}, "trend_signal": 0, "fair_value": 23.950205, "relative_strength": -17.506166, "rate_of_change": -0.2544788726372824, "market_dynamics": 0.302609, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 16.200001, "low": 14.51, "close": 15.83, "volume": 35162401}, "trend_line": 15.055667, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.980182, "activity_20": 14.928381, "activity_30": 14.955871}, "trend_signal": 0, "fair_value": 23.788385, "relative_strength": -9.456801, "rate_of_change": 0.20410648918468777, "market_dynamics": 0.636715, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 15.84, "low": 15.1, "close": 15.29, "volume": 22158572}, "trend_line": 15.046333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.039091, "activity_20": 14.962571, "activity_30": 14.970989}, "trend_signal": 0, "fair_value": 23.608567, "relative_strength": -12.700852, "rate_of_change": -0.06199658905845265, "market_dynamics": 0.773714, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.22, "low": 14.41, "close": 14.84, "volume": 17458118}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.015455, "activity_20": 14.951524, "activity_30": 14.957677}, "trend_signal": 0, "fair_value": 23.420462, "relative_strength": -14.274399, "rate_of_change": -0.0863997892376827, "market_dynamics": 1.021409, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.81, "high": 15.55, "low": 14.74, "close": 15.01, "volume": 18264974}, "trend_line": 14.990333, "activity_lines": {"activity_5": 15.102667, "activity_10": 15.025636, "activity_20": 14.957476, "activity_30": 14.956172}, "trend_signal": 0, "fair_value": 23.253129, "relative_strength": -11.564671, "rate_of_change": -0.28603104847076183, "market_dynamics": 1.321787, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.09, "high": 15.25, "low": 14.63, "close": 14.64, "volume": 11422208}, "trend_line": 14.938333, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.968364, "activity_20": 14.929238, "activity_30": 14.93357}, "trend_signal": 0, "fair_value": 23.073818, "relative_strength": -13.512572, "rate_of_change": -0.3468902258542195, "market_dynamics": 0.942013, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.73, "high": 15.56, "low": 14.71, "close": 15.3, "volume": 13636633}, "trend_line": 14.947667, "activity_lines": {"activity_5": 15.004, "activity_10": 15.033818, "activity_20": 14.964762, "activity_30": 14.956903}, "trend_signal": 1, "fair_value": 22.899896, "relative_strength": -10.842961, "rate_of_change": 0.062483544850680896, "market_dynamics": 0.770599, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.1, "high": 15.25, "low": 13.9, "close": 14.56, "volume": 17597061}, "trend_line": 14.939, "activity_lines": {"activity_5": 14.852, "activity_10": 14.952727, "activity_20": 14.929762, "activity_30": 14.931892}, "trend_signal": 0, "fair_value": 22.697603, "relative_strength": -13.800881, "rate_of_change": -0.057982292487510544, "market_dynamics": 0.525531, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.39, "high": 14.84, "low": 14.1, "close": 14.23, "volume": 11704124}, "trend_line": 14.917333, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.816, "activity_20": 14.869571, "activity_30": 14.886151}, "trend_signal": 0, "fair_value": 22.483503, "relative_strength": -14.606103, "rate_of_change": -0.14503648169222016, "market_dynamics": 0.000913, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.48, "low": 13.45, "close": 13.45, "volume": 9708222}, "trend_line": 14.873667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.555091, "activity_20": 14.735905, "activity_30": 14.791484}, "trend_signal": 0, "fair_value": 22.265432, "relative_strength": -15.842264, "rate_of_change": -0.29271988498212104, "market_dynamics": -0.431992, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.53, "low": 12.15, "close": 13.38, "volume": 12614477}, "trend_line": 14.807333, "activity_lines": {"activity_5": 13.854, "activity_10": 14.301455, "activity_20": 14.600381, "activity_30": 14.695118}, "trend_signal": 0, "fair_value": 22.076372, "relative_strength": -14.735823, "rate_of_change": -0.4459828232002199, "market_dynamics": -1.012401, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.31, "high": 13.82, "low": 13.01, "close": 13.04, "volume": 7515676}, "trend_line": 14.745333, "activity_lines": {"activity_5": 13.472667, "activity_10": 14.008182, "activity_20": 14.436952, "activity_30": 14.581097}, "trend_signal": 0, "fair_value": 21.901343, "relative_strength": -15.68838, "rate_of_change": -0.41871145870765103, "market_dynamics": -1.437418, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.03, "high": 13.62, "low": 12.87, "close": 13.46, "volume": 7054482}, "trend_line": 14.701, "activity_lines": {"activity_5": 13.382, "activity_10": 13.842, "activity_20": 14.321714, "activity_30": 14.498172}, "trend_signal": 0, "fair_value": 21.722272, "relative_strength": -14.796305, "rate_of_change": -0.30065784204398743, "market_dynamics": -1.568085, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.42, "high": 13.49, "low": 12.88, "close": 13.12, "volume": 9040240}, "trend_line": 14.638, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.647273, "activity_20": 14.182619, "activity_30": 14.396172}, "trend_signal": 0, "fair_value": 21.544754, "relative_strength": -17.829143, "rate_of_change": -0.428542276035648, "market_dynamics": -1.487814, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.17, "high": 13.35, "low": 12.78, "close": 13.15, "volume": 8254897}, "trend_line": 14.568667, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.489273, "activity_20": 14.055333, "activity_30": 14.300172}, "trend_signal": 0, "fair_value": 21.340712, "relative_strength": -17.782726, "rate_of_change": -0.47365077196338506, "market_dynamics": -1.42721, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.11, "high": 13.78, "low": 12.98, "close": 13.66, "volume": 9061602}, "trend_line": 14.529667, "activity_lines": {"activity_5": 13.348, "activity_10": 13.457818, "activity_20": 13.985429, "activity_30": 14.241548}, "trend_signal": 0, "fair_value": 21.159622, "relative_strength": -14.81003, "rate_of_change": -0.2676977928042401, "market_dynamics": -1.287243, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 13.96, "low": 13.61, "close": 13.96, "volume": 6767605}, "trend_line": 14.485333, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.498727, "activity_20": 13.949476, "activity_30": 14.204796}, "trend_signal": 0, "fair_value": 21.002754, "relative_strength": -13.969199, "rate_of_change": -0.3051274334091704, "market_dynamics": -1.121425, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.96, "high": 14.53, "low": 13.68, "close": 13.99, "volume": 17007628}, "trend_line": 14.422667, "activity_lines": {"activity_5": 13.746, "activity_10": 13.569455, "activity_20": 13.919619, "activity_30": 14.172839}, "trend_signal": 0, "fair_value": 20.853153, "relative_strength": -12.463121, "rate_of_change": -0.4326169098080114, "market_dynamics": -0.740233, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.02, "close": 13.29, "volume": 10658316}, "trend_line": 14.385667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.523273, "activity_20": 13.826952, "activity_30": 14.099763}, "trend_signal": 0, "fair_value": 20.704468, "relative_strength": -15.966519, "rate_of_change": -0.2565406245599431, "market_dynamics": -0.62019, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 13.49, "low": 12.29, "close": 13.14, "volume": 13830093}, "trend_line": 14.341667, "activity_lines": {"activity_5": 13.494, "activity_10": 13.466909, "activity_20": 13.729095, "activity_30": 14.019398}, "trend_signal": 0, "fair_value": 20.553707, "relative_strength": -15.537722, "rate_of_change": -0.30585999244943235, "market_dynamics": -0.44955, "expectation": {"probability": 44.7511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87737ee8-8cf2-41af-a587-bb82527ec8a5/", "share_image": "https://sharemaestro.com/terminal/87737ee8-8cf2-41af-a587-bb82527ec8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}