{"ticker": {"uuid": "8774cf24-fd6f-427d-b0a3-a50400caddee", "symbol": "2345", "name": "Accton Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2345 fell 4.60%, moving from 2,410.92 to 2,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2255.0, "high": 2385.0, "low": 2075.0, "close": 2300.0, "volume": 14698400}, "trend_line": 1959.574174, "activity_lines": {"activity_5": 2214.247819, "activity_10": 2275.162065, "activity_20": 2312.386687, "activity_30": 2186.692396}, "trend_signal": 1, "fair_value": 900.892441, "relative_strength": 11.89838, "rate_of_change": 1.8971935546138894, "market_dynamics": -0.891349, "expectation": {"probability": 55.6504, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 362.934034, "high": 386.937637, "low": 346.611638, "close": 368.694946, "volume": 14923430}, "trend_line": 300.52855, "activity_lines": {"activity_5": 365.00191, "activity_10": 357.143646, "activity_20": 336.304905, "activity_30": 321.588786}, "trend_signal": 1, "fair_value": 250.912911, "relative_strength": 23.202461, "rate_of_change": 1.4406474280989128, "market_dynamics": 1.296249, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 368.214845, "high": 403.260062, "low": 360.05363, "close": 395.098846, "volume": 20755764}, "trend_line": 306.069204, "activity_lines": {"activity_5": 374.281429, "activity_10": 365.383526, "activity_20": 343.49197, "activity_30": 327.690096}, "trend_signal": 1, "fair_value": 252.119214, "relative_strength": 32.794463, "rate_of_change": 1.8436364864502948, "market_dynamics": 1.411106, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.819859, "high": 493.513489, "low": 395.098857, "close": 453.187531, "volume": 40942043}, "trend_line": 313.247883, "activity_lines": {"activity_5": 401.88936, "activity_10": 382.875337, "activity_20": 355.760642, "activity_30": 337.1816}, "trend_signal": 1, "fair_value": 253.718108, "relative_strength": 49.774466, "rate_of_change": 2.3454430913604716, "market_dynamics": 1.537915, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.187478, "high": 472.390367, "low": 444.066139, "close": 451.267212, "volume": 17395559}, "trend_line": 320.236965, "activity_lines": {"activity_5": 423.071025, "activity_10": 397.994698, "activity_20": 367.074315, "activity_30": 346.086073}, "trend_signal": 1, "fair_value": 255.290243, "relative_strength": 46.219384, "rate_of_change": 2.2311665550825115, "market_dynamics": 1.687058, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.948356, "high": 461.828818, "low": 437.345129, "close": 442.145844, "volume": 12998091}, "trend_line": 326.388264, "activity_lines": {"activity_5": 435.616887, "activity_10": 409.381617, "activity_20": 376.785472, "activity_30": 353.951162}, "trend_signal": 1, "fair_value": 256.806798, "relative_strength": 42.40391, "rate_of_change": 1.9208585117586268, "market_dynamics": 1.727766, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.546195, "high": 483.912078, "low": 423.423078, "close": 482.951935, "volume": 29952415}, "trend_line": 333.601502, "activity_lines": {"activity_5": 455.907906, "activity_10": 426.125529, "activity_20": 389.60284, "activity_30": 364.052044}, "trend_signal": 1, "fair_value": 258.509798, "relative_strength": 50.66349, "rate_of_change": 2.210017575877051, "market_dynamics": 1.774346, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.270781, "high": 512.716368, "low": 427.26363, "close": 445.026276, "volume": 30174798}, "trend_line": 339.55055, "activity_lines": {"activity_5": 455.939907, "activity_10": 433.203891, "activity_20": 397.849542, "activity_30": 371.240739}, "trend_signal": 1, "fair_value": 260.033259, "relative_strength": 42.447491, "rate_of_change": 1.7832797407488905, "market_dynamics": 1.612137, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.067909, "high": 477.191066, "low": 453.187515, "close": 473.350494, "volume": 17664602}, "trend_line": 346.36525, "activity_lines": {"activity_5": 462.084819, "activity_10": 444.242209, "activity_20": 407.968592, "activity_30": 379.872994}, "trend_signal": 1, "fair_value": 261.822087, "relative_strength": 49.905001, "rate_of_change": 2.006976575358225, "market_dynamics": 1.517381, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.230931, "high": 505.995356, "low": 447.42666, "close": 501.194641, "volume": 22551566}, "trend_line": 353.715632, "activity_lines": {"activity_5": 476.166915, "activity_10": 458.398455, "activity_20": 419.77715, "activity_30": 389.861987}, "trend_signal": 1, "fair_value": 263.766285, "relative_strength": 55.383942, "rate_of_change": 2.122147646162548, "market_dynamics": 1.548476, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.397516, "high": 529.998946, "low": 502.154823, "close": 523.277954, "volume": 15032373}, "trend_line": 361.912012, "activity_lines": {"activity_5": 494.28162, "activity_10": 474.136075, "activity_20": 432.60743, "activity_30": 400.801491}, "trend_signal": 1, "fair_value": 265.898278, "relative_strength": 57.905943, "rate_of_change": 2.3172230058523327, "market_dynamics": 1.40505, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 518.477166, "high": 526.158309, "low": 457.98818, "close": 486.792511, "volume": 23453201}, "trend_line": 368.232888, "activity_lines": {"activity_5": 494.825704, "activity_10": 480.167519, "activity_20": 440.928793, "activity_30": 408.858298}, "trend_signal": 1, "fair_value": 267.732817, "relative_strength": 48.239295, "rate_of_change": 1.746522853737167, "market_dynamics": 1.307162, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.633076, "high": 496.393909, "low": 469.509941, "close": 490.633087, "volume": 13972744}, "trend_line": 374.571894, "activity_lines": {"activity_5": 496.393941, "activity_10": 484.750021, "activity_20": 448.836285, "activity_30": 416.755085}, "trend_signal": 1, "fair_value": 269.612203, "relative_strength": 50.236205, "rate_of_change": 1.7214665518958165, "market_dynamics": 1.166028, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.553369, "high": 517.517087, "low": 472.870428, "close": 514.636658, "volume": 17683663}, "trend_line": 382.024985, "activity_lines": {"activity_5": 502.922915, "activity_10": 491.959823, "activity_20": 458.231904, "activity_30": 425.791521}, "trend_signal": 1, "fair_value": 271.651237, "relative_strength": 52.043193, "rate_of_change": 1.989762478014442, "market_dynamics": 1.049622, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.47729, "high": 539.600333, "low": 505.035241, "close": 523.277954, "volume": 11937339}, "trend_line": 389.562042, "activity_lines": {"activity_5": 509.579909, "activity_10": 499.623512, "activity_20": 467.627977, "activity_30": 434.904616}, "trend_signal": 1, "fair_value": 273.800569, "relative_strength": 51.090949, "rate_of_change": 1.9729225301847741, "market_dynamics": 0.966469, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 518.477227, "high": 533.839452, "low": 502.154757, "close": 510.796082, "volume": 18508976}, "trend_line": 397.310965, "activity_lines": {"activity_5": 510.604059, "activity_10": 503.708485, "activity_20": 474.949198, "activity_30": 442.726167}, "trend_signal": 1, "fair_value": 275.875668, "relative_strength": 41.39194, "rate_of_change": 1.989137073062162, "market_dynamics": 0.854355, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.397535, "high": 553.042404, "low": 514.636677, "close": 518.477234, "volume": 15825480}, "trend_line": 405.206039, "activity_lines": {"activity_5": 515.020718, "activity_10": 507.941844, "activity_20": 482.134926, "activity_30": 450.543346}, "trend_signal": 1, "fair_value": 277.95955, "relative_strength": 41.167326, "rate_of_change": 1.9871271360456828, "market_dynamics": 0.715209, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.477189, "high": 531.919234, "low": 501.194657, "close": 514.636658, "volume": 14237856}, "trend_line": 413.302754, "activity_lines": {"activity_5": 516.044869, "activity_10": 510.831002, "activity_20": 488.060247, "activity_30": 457.603386}, "trend_signal": 1, "fair_value": 279.93212, "relative_strength": 37.343639, "rate_of_change": 1.9981723421451814, "market_dynamics": 0.355674, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.636642, "high": 518.477226, "low": 494.473639, "close": 510.796082, "volume": 12442468}, "trend_line": 421.287148, "activity_lines": {"activity_5": 514.188591, "activity_10": 511.75623, "activity_20": 492.97668, "activity_30": 463.893278}, "trend_signal": 1, "fair_value": 281.79916, "relative_strength": 35.161749, "rate_of_change": 1.9318511485166656, "market_dynamics": -0.05651, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.796083, "high": 527.118538, "low": 485.832336, "close": 485.832336, "volume": 19639081}, "trend_line": 428.345228, "activity_lines": {"activity_5": 504.267102, "activity_10": 507.461766, "activity_20": 494.827989, "activity_30": 468.057483}, "trend_signal": 1, "fair_value": 283.506175, "relative_strength": 25.180301, "rate_of_change": 1.6753608633700874, "market_dynamics": -0.381597, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.991773, "high": 496.393916, "low": 464.229131, "close": 469.98999, "volume": 19200072}, "trend_line": 433.807754, "activity_lines": {"activity_5": 491.561206, "activity_10": 500.56619, "activity_20": 494.60624, "activity_30": 470.744242}, "trend_signal": 1, "fair_value": 285.074071, "relative_strength": 20.555401, "rate_of_change": 1.2752624852400523, "market_dynamics": -0.66126, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 475.270786, "high": 505.995357, "low": 474.790714, "close": 502.154785, "volume": 10491882}, "trend_line": 439.777306, "activity_lines": {"activity_5": 492.297314, "activity_10": 500.487632, "activity_20": 496.896866, "activity_30": 475.153728}, "trend_signal": 1, "fair_value": 286.692106, "relative_strength": 25.06668, "rate_of_change": 1.3760823648163794, "market_dynamics": -0.791551, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.075071, "high": 504.075071, "low": 461.828745, "close": 467.109589, "volume": 10935822}, "trend_line": 444.578686, "activity_lines": {"activity_5": 482.439854, "activity_10": 493.757905, "activity_20": 495.214331, "activity_30": 476.917101}, "trend_signal": 1, "fair_value": 287.990131, "relative_strength": 17.953735, "rate_of_change": 1.0917752995649108, "market_dynamics": -0.955944, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.390385, "high": 503.114956, "low": 469.990028, "close": 489.672943, "volume": 12329796}, "trend_line": 449.50425, "activity_lines": {"activity_5": 483.271983, "activity_10": 491.558306, "activity_20": 495.337779, "activity_30": 479.826408}, "trend_signal": 1, "fair_value": 289.46747, "relative_strength": 22.526612, "rate_of_change": 1.1079172607928416, "market_dynamics": -1.04779, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.194666, "high": 501.194666, "low": 481.991793, "close": 496.393951, "volume": 8946432}, "trend_line": 454.81083, "activity_lines": {"activity_5": 487.752657, "activity_10": 491.034594, "activity_20": 495.927583, "activity_30": 482.85155}, "trend_signal": 1, "fair_value": 290.823178, "relative_strength": 21.727292, "rate_of_change": 1.1805405621860074, "market_dynamics": -1.093921, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.95546, "high": 521.357604, "low": 488.7128, "close": 489.672943, "volume": 10916122}, "trend_line": 460.175944, "activity_lines": {"activity_5": 489.288887, "activity_10": 489.777681, "activity_20": 495.662401, "activity_30": 485.100719}, "trend_signal": 1, "fair_value": 292.2774, "relative_strength": 16.88722, "rate_of_change": 1.1796363776122052, "market_dynamics": -1.158352, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.672922, "high": 541.520689, "low": 487.752636, "close": 539.600403, "volume": 12006806}, "trend_line": 467.142513, "activity_lines": {"activity_5": 506.155408, "activity_10": 497.982545, "activity_20": 499.925896, "activity_30": 490.224877}, "trend_signal": 1, "fair_value": 294.135471, "relative_strength": 26.834158, "rate_of_change": 1.5138924776128655, "market_dynamics": -0.878875, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.959101, "high": 536.71996, "low": 514.63667, "close": 526.158386, "volume": 2757010}, "trend_line": 472.028406, "activity_lines": {"activity_5": 516.044881, "activity_10": 503.359348, "activity_20": 502.639444, "activity_30": 494.032353}, "trend_signal": 1, "fair_value": 295.823574, "relative_strength": 22.176027, "rate_of_change": 1.0459105870332144, "market_dynamics": -0.77529, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.875803, "high": 535.759766, "low": 478.151226, "close": 535.759766, "volume": 14875225}, "trend_line": 477.673893, "activity_lines": {"activity_5": 525.198228, "activity_10": 510.272371, "activity_20": 505.881066, "activity_30": 498.144054}, "trend_signal": 1, "fair_value": 297.700371, "relative_strength": 19.866813, "rate_of_change": 1.1960057759744236, "market_dynamics": -0.483579, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 538.640201, "high": 556.882923, "low": 505.035287, "close": 510.796082, "volume": 16820884}, "trend_line": 482.455862, "activity_lines": {"activity_5": 522.957892, "activity_10": 512.192657, "activity_20": 506.448008, "activity_30": 500.280969}, "trend_signal": 1, "fair_value": 299.405586, "relative_strength": 11.695166, "rate_of_change": 1.0010949038824701, "market_dynamics": -0.247594, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.676529, "high": 522.317817, "low": 478.151206, "close": 483.912079, "volume": 20225168}, "trend_line": 486.776507, "activity_lines": {"activity_5": 510.79608, "activity_10": 508.771056, "activity_20": 504.408847, "activity_30": 500.374919}, "trend_signal": 1, "fair_value": 300.91535, "relative_strength": 4.861715, "rate_of_change": 0.895552389412144, "market_dynamics": -0.385177, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.712767, "high": 507.915657, "low": 465.189277, "close": 471.430206, "volume": 20416945}, "trend_line": 490.201015, "activity_lines": {"activity_5": 494.857701, "activity_10": 502.826895, "activity_20": 501.368393, "activity_30": 499.384835}, "trend_signal": 1, "fair_value": 302.420234, "relative_strength": -2.670247, "rate_of_change": 0.7035072462936267, "market_dynamics": -0.421783, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.669348, "high": 476.710993, "low": 432.544437, "close": 435.904938, "volume": 28087642}, "trend_line": 491.561218, "activity_lines": {"activity_5": 471.622245, "activity_10": 490.982223, "activity_20": 495.017733, "activity_30": 495.881862}, "trend_signal": 0, "fair_value": 303.734959, "relative_strength": -9.83177, "rate_of_change": 0.27747861762383597, "market_dynamics": -0.653832, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.745483, "high": 464.709225, "low": 420.062561, "close": 461.828796, "volume": 29395668}, "trend_line": 491.849261, "activity_lines": {"activity_5": 463.044973, "activity_10": 484.418337, "activity_20": 491.396623, "activity_30": 493.963641}, "trend_signal": 0, "fair_value": 305.178297, "relative_strength": -7.349194, "rate_of_change": 0.05859758448234947, "market_dynamics": -0.762088, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.629505, "high": 466.629505, "low": 430.144084, "close": 445.506348, "volume": 12012757}, "trend_line": 491.657232, "activity_lines": {"activity_5": 453.955615, "activity_10": 475.39299, "activity_20": 486.47246, "activity_30": 490.973776}, "trend_signal": 0, "fair_value": 306.453429, "relative_strength": -11.12377, "rate_of_change": -0.039042246319445195, "market_dynamics": -0.829468, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 446.946558, "high": 452.227371, "low": 431.1042, "close": 442.625916, "volume": 6850070}, "trend_line": 491.673234, "activity_lines": {"activity_5": 448.258763, "activity_10": 466.769157, "activity_20": 481.644311, "activity_30": 487.810465}, "trend_signal": 0, "fair_value": 307.741884, "relative_strength": -12.117427, "rate_of_change": 0.0032547065228479464, "market_dynamics": -0.941204, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 438.785379, "high": 478.15121, "low": 437.825226, "close": 437.825226, "volume": 15368160}, "trend_line": 490.16901, "activity_lines": {"activity_5": 443.714091, "activity_10": 458.127873, "activity_20": 476.683573, "activity_30": 484.3364}, "trend_signal": 0, "fair_value": 308.956219, "relative_strength": -14.905569, "rate_of_change": -0.3059397778810073, "market_dynamics": -0.945334, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.064373, "high": 433.504588, "low": 371.575362, "close": 385.017365, "volume": 21537937}, "trend_line": 488.168713, "activity_lines": {"activity_5": 423.807131, "activity_10": 441.735616, "activity_20": 467.077573, "activity_30": 477.552423}, "trend_signal": 0, "fair_value": 309.808924, "relative_strength": -20.649907, "rate_of_change": -0.4080831221867717, "market_dynamics": -1.036104, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.736561, "high": 414.781795, "low": 367.734773, "close": 410.941223, "volume": 21097995}, "trend_line": 486.088404, "activity_lines": {"activity_5": 415.933962, "activity_10": 432.622989, "activity_20": 460.557746, "activity_30": 472.570004}, "trend_signal": 0, "fair_value": 310.850926, "relative_strength": -17.95391, "rate_of_change": -0.4261454994146664, "market_dynamics": -1.045682, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.064359, "high": 462.788919, "low": 418.14228, "close": 424.863281, "volume": 25556831}, "trend_line": 483.544026, "activity_lines": {"activity_5": 416.093984, "activity_10": 428.311074, "activity_20": 455.839328, "activity_30": 468.619996}, "trend_signal": 0, "fair_value": 311.889701, "relative_strength": -16.276624, "rate_of_change": -0.5234393536365972, "market_dynamics": -0.926542, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.06437, "high": 456.067918, "low": 420.54264, "close": 443.105988, "volume": 20178343}, "trend_line": 480.871627, "activity_lines": {"activity_5": 423.711113, "activity_10": 428.878428, "activity_20": 453.14864, "activity_30": 466.011091}, "trend_signal": 0, "fair_value": 312.892261, "relative_strength": -14.534455, "rate_of_change": -0.5526692206512721, "market_dynamics": -0.944947, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 443.106011, "high": 484.872217, "low": 432.064366, "close": 479.591431, "volume": 22099071}, "trend_line": 480.631591, "activity_lines": {"activity_5": 443.458051, "activity_10": 436.821429, "activity_20": 454.060776, "activity_30": 465.928497}, "trend_signal": 0, "fair_value": 314.290527, "relative_strength": -10.275795, "rate_of_change": -0.049916856500243266, "market_dynamics": -0.738372, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 480.071507, "high": 505.035202, "low": 475.270788, "close": 491.593201, "volume": 14670488}, "trend_line": 480.663595, "activity_lines": {"activity_5": 464.421165, "activity_10": 446.798183, "activity_20": 456.223381, "activity_30": 466.635698}, "trend_signal": 0, "fair_value": 315.872646, "relative_strength": -9.632812, "rate_of_change": 0.006658738334986426, "market_dynamics": -0.513853, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 492.553346, "high": 514.636615, "low": 473.350471, "close": 483.912079, "volume": 21166392}, "trend_line": 479.639442, "activity_lines": {"activity_5": 475.71885, "activity_10": 454.365856, "activity_20": 457.537863, "activity_30": 466.845278}, "trend_signal": 0, "fair_value": 317.269711, "relative_strength": -9.643885, "rate_of_change": -0.21307064039247917, "market_dynamics": -0.211549, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 499.274328, "high": 537.680099, "low": 490.633042, "close": 510.796082, "volume": 24274099}, "trend_line": 479.22338, "activity_lines": {"activity_5": 491.113145, "activity_10": 466.420015, "activity_20": 461.440158, "activity_30": 468.855383}, "trend_signal": 0, "fair_value": 318.850668, "relative_strength": -7.905984, "rate_of_change": -0.08674474273113553, "market_dynamics": 0.283677, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.277937, "high": 557.843115, "low": 503.114934, "close": 533.839539, "volume": 16721419}, "trend_line": 479.991495, "activity_lines": {"activity_5": 508.45974, "activity_10": 481.476808, "activity_20": 467.468487, "activity_30": 472.379007}, "trend_signal": 0, "fair_value": 320.590898, "relative_strength": -6.794323, "rate_of_change": 0.16028329001810515, "market_dynamics": 0.545735, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.799668, "high": 540.560539, "low": 514.636667, "close": 532.879395, "volume": 9948383}, "trend_line": 480.471567, "activity_lines": {"activity_5": 519.437382, "activity_10": 494.7006, "activity_20": 473.195056, "activity_30": 475.791129}, "trend_signal": 0, "fair_value": 322.301856, "relative_strength": -10.182374, "rate_of_change": 0.10001677217218337, "market_dynamics": 0.749761, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 532.879313, "high": 539.600396, "low": 500.234508, "close": 532.879395, "volume": 9870380}, "trend_line": 481.079658, "activity_lines": {"activity_5": 526.862494, "activity_10": 506.196134, "activity_20": 478.95363, "activity_30": 479.172279}, "trend_signal": 0, "fair_value": 324.012814, "relative_strength": -9.572409, "rate_of_change": 0.1265612872363791, "market_dynamics": 0.809117, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 532.879327, "high": 551.122006, "low": 516.556959, "close": 534.799683, "volume": 10686383}, "trend_line": 481.879778, "activity_lines": {"activity_5": 532.175289, "activity_10": 515.35241, "activity_20": 484.863084, "activity_30": 482.638087}, "trend_signal": 1, "fair_value": 325.528021, "relative_strength": -11.45718, "rate_of_change": 0.1663175706340077, "market_dynamics": 0.718716, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.799628, "high": 564.564006, "low": 525.198198, "close": 548.241577, "volume": 11479269}, "trend_line": 483.960086, "activity_lines": {"activity_5": 538.576209, "activity_10": 524.700696, "activity_20": 492.05729, "activity_30": 486.919494}, "trend_signal": 1, "fair_value": 327.158291, "relative_strength": -10.663635, "rate_of_change": 0.4317068478436965, "market_dynamics": 0.670382, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 548.241606, "high": 548.241606, "low": 475.270779, "close": 500.234497, "volume": 15875423}, "trend_line": 484.968236, "activity_lines": {"activity_5": 526.478402, "activity_10": 523.077179, "activity_20": 494.501082, "activity_30": 487.969456}, "trend_signal": 1, "fair_value": 328.451927, "relative_strength": -14.775168, "rate_of_change": 0.20831263345134637, "market_dynamics": 0.594534, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.433802, "high": 506.955519, "low": 465.669368, "close": 490.633087, "volume": 11357731}, "trend_line": 484.58418, "activity_lines": {"activity_5": 513.420461, "activity_10": 518.669252, "activity_20": 495.952727, "activity_30": 488.33493}, "trend_signal": 1, "fair_value": 329.574206, "relative_strength": -13.637285, "rate_of_change": -0.07919199062760615, "market_dynamics": 0.502301, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.194654, "high": 517.090069, "low": 477.671155, "close": 485.751251, "volume": 11364407}, "trend_line": 485.205569, "activity_lines": {"activity_5": 501.551662, "activity_10": 513.17296, "activity_20": 496.847994, "activity_30": 488.410225}, "trend_signal": 1, "fair_value": 330.737433, "relative_strength": -12.687927, "rate_of_change": 0.12823138386400107, "market_dynamics": 0.348856, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 460.288504, "high": 500.441328, "low": 417.68732, "close": 482.813232, "volume": 18449637}, "trend_line": 484.976912, "activity_lines": {"activity_5": 491.8454, "activity_10": 507.248701, "activity_20": 497.226086, "activity_30": 488.255881}, "trend_signal": 1, "fair_value": 331.948291, "relative_strength": -12.550829, "rate_of_change": -0.04712579875603166, "market_dynamics": 0.228519, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.261583, "high": 513.172708, "low": 485.261583, "close": 504.358673, "volume": 10395276}, "trend_line": 485.242402, "activity_lines": {"activity_5": 492.786714, "activity_10": 505.261774, "activity_20": 499.556198, "activity_30": 489.506317}, "trend_signal": 1, "fair_value": 333.259695, "relative_strength": -12.144774, "rate_of_change": 0.05474281216916977, "market_dynamics": 0.090072, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.276015, "high": 533.738802, "low": 500.441324, "close": 504.358673, "volume": 6750751}, "trend_line": 485.731927, "activity_lines": {"activity_5": 496.653556, "activity_10": 503.39189, "activity_20": 501.606062, "activity_30": 490.739625}, "trend_signal": 1, "fair_value": 334.742067, "relative_strength": -11.071133, "rate_of_change": 0.10088256879083658, "market_dynamics": -0.109418, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 505.337989, "high": 521.007392, "low": 491.627287, "close": 497.503296, "volume": 7305579}, "trend_line": 484.32869, "activity_lines": {"activity_5": 497.960327, "activity_10": 500.81159, "activity_20": 502.709067, "activity_30": 491.499068}, "trend_signal": 1, "fair_value": 336.254178, "relative_strength": -12.399415, "rate_of_change": -0.2888912426792135, "market_dynamics": -0.306721, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.276029, "high": 528.842111, "low": 487.70991, "close": 509.255371, "volume": 15345308}, "trend_line": 483.765256, "activity_lines": {"activity_5": 502.726442, "activity_10": 501.011233, "activity_20": 504.647136, "activity_30": 493.107241}, "trend_signal": 1, "fair_value": 337.80036, "relative_strength": -6.640561, "rate_of_change": -0.11633298039807893, "market_dynamics": -0.38699, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 496.523975, "high": 515.131409, "low": 483.792588, "close": 515.131409, "volume": 11001863}, "trend_line": 483.077644, "activity_lines": {"activity_5": 507.884296, "activity_10": 502.708773, "activity_20": 506.553218, "activity_30": 495.130864}, "trend_signal": 1, "fair_value": 339.434313, "relative_strength": -6.628001, "rate_of_change": -0.14213753291947892, "market_dynamics": -0.44167, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.069415, "high": 547.44949, "low": 508.276065, "close": 533.73877, "volume": 12204692}, "trend_line": 483.8424, "activity_lines": {"activity_5": 517.090058, "activity_10": 508.147076, "activity_20": 509.735286, "activity_30": 498.399323}, "trend_signal": 1, "fair_value": 341.228806, "relative_strength": -4.77368, "rate_of_change": 0.15830912680363596, "market_dynamics": -0.328791, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 533.738756, "high": 570.953628, "low": 519.048772, "close": 530.800781, "volume": 23480642}, "trend_line": 485.405357, "activity_lines": {"activity_5": 523.357817, "activity_10": 513.314886, "activity_20": 512.119091, "activity_30": 501.428896}, "trend_signal": 1, "fair_value": 343.063412, "relative_strength": -7.65118, "rate_of_change": 0.32303018503545433, "market_dynamics": -0.0691, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 519.048772, "high": 533.738831, "low": 481.833923, "close": 481.833923, "volume": 10294558}, "trend_line": 485.752148, "activity_lines": {"activity_5": 511.540483, "activity_10": 509.02388, "activity_20": 509.421791, "activity_30": 501.198481}, "trend_signal": 1, "fair_value": 344.534024, "relative_strength": -13.639701, "rate_of_change": 0.07144358730264201, "market_dynamics": -0.255882, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 496.523984, "high": 537.65618, "low": 485.261608, "close": 525.904053, "volume": 17828630}, "trend_line": 488.752118, "activity_lines": {"activity_5": 515.457817, "activity_10": 512.90561, "activity_20": 510.910968, "activity_30": 503.788927}, "trend_signal": 1, "fair_value": 346.407975, "relative_strength": -7.622531, "rate_of_change": 0.6175927399089997, "market_dynamics": -0.117479, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.986778, "high": 564.098281, "low": 521.007441, "close": 557.24292, "volume": 16226481}, "trend_line": 491.932589, "activity_lines": {"activity_5": 528.711528, "activity_10": 521.755265, "activity_20": 515.221413, "activity_30": 508.207688}, "trend_signal": 1, "fair_value": 348.462186, "relative_strength": -4.121897, "rate_of_change": 0.6507329345220375, "market_dynamics": 0.084458, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.366887, "high": 583.684998, "low": 544.511508, "close": 583.684998, "volume": 17820382}, "trend_line": 496.538544, "activity_lines": {"activity_5": 547.97183, "activity_10": 534.059304, "activity_20": 521.700958, "activity_30": 514.127198}, "trend_signal": 1, "fair_value": 350.75958, "relative_strength": 1.451304, "rate_of_change": 0.9362980015946848, "market_dynamics": 0.378264, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.80895, "high": 585.643647, "low": 519.04873, "close": 541.573486, "volume": 17194599}, "trend_line": 499.836796, "activity_lines": {"activity_5": 549.865214, "activity_10": 537.264407, "activity_20": 523.822792, "activity_30": 517.032679}, "trend_signal": 1, "fair_value": 352.813554, "relative_strength": -2.959002, "rate_of_change": 0.6642489369365031, "market_dynamics": 0.814106, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.573491, "high": 590.540329, "low": 523.945421, "close": 571.932922, "volume": 25405107}, "trend_line": 504.307053, "activity_lines": {"activity_5": 561.160229, "activity_10": 545.312774, "activity_20": 528.799173, "activity_30": 521.684041}, "trend_signal": 1, "fair_value": 355.044456, "relative_strength": -0.331599, "rate_of_change": 0.8943433208146612, "market_dynamics": 1.152878, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.870953, "high": 609.147761, "low": 552.346191, "close": 587.602356, "volume": 22464647}, "trend_line": 511.059886, "activity_lines": {"activity_5": 571.671789, "activity_10": 554.856864, "activity_20": 535.081912, "activity_30": 527.057932}, "trend_signal": 1, "fair_value": 357.142967, "relative_strength": 6.373974, "rate_of_change": 1.3390320361036097, "market_dynamics": 1.377192, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.602337, "high": 648.321237, "low": 577.808965, "close": 626.775818, "volume": 20891146}, "trend_line": 518.254372, "activity_lines": {"activity_5": 591.12795, "activity_10": 570.09891, "activity_20": 544.834871, "activity_30": 534.523476}, "trend_signal": 1, "fair_value": 359.463116, "relative_strength": 12.900055, "rate_of_change": 1.4077579158697624, "market_dynamics": 1.451189, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.651841, "high": 661.052602, "low": 618.941162, "close": 643.424561, "volume": 26432858}, "trend_line": 525.539748, "activity_lines": {"activity_5": 611.498165, "activity_10": 586.338103, "activity_20": 555.735443, "activity_30": 542.598972}, "trend_signal": 1, "fair_value": 361.86641, "relative_strength": 19.298035, "rate_of_change": 1.4057529262869473, "market_dynamics": 1.687759, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.548499, "high": 719.812866, "low": 637.548499, "close": 690.432739, "volume": 41264321}, "trend_line": 533.783973, "activity_lines": {"activity_5": 643.555135, "activity_10": 609.129949, "activity_20": 570.659732, "activity_30": 553.23723}, "trend_signal": 1, "fair_value": 364.526828, "relative_strength": 22.838951, "rate_of_change": 1.5687157881728702, "market_dynamics": 1.796654, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 686.515395, "high": 746.254967, "low": 684.556688, "close": 730.585571, "volume": 42055605}, "trend_line": 542.150445, "activity_lines": {"activity_5": 679.072432, "activity_10": 636.319912, "activity_20": 588.502394, "activity_30": 565.934107}, "trend_signal": 1, "fair_value": 367.577265, "relative_strength": 30.518479, "rate_of_change": 1.567389135529561, "market_dynamics": 1.886695, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.46157, "high": 770.738393, "low": 699.246771, "close": 741.358276, "volume": 35000318}, "trend_line": 550.475947, "activity_lines": {"activity_5": 707.603788, "activity_10": 660.945791, "activity_20": 606.228398, "activity_30": 578.786225}, "trend_signal": 1, "fair_value": 370.537604, "relative_strength": 34.781465, "rate_of_change": 1.5356442251006597, "market_dynamics": 1.934645, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 753.110337, "high": 767.800368, "low": 734.50293, "close": 760.945007, "volume": 16682305}, "trend_line": 559.710378, "activity_lines": {"activity_5": 732.413659, "activity_10": 685.215544, "activity_20": 624.602628, "activity_30": 592.364874}, "trend_signal": 1, "fair_value": 373.897597, "relative_strength": 33.301187, "rate_of_change": 1.6775357852284092, "market_dynamics": 1.824901, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.027682, "high": 770.73837, "low": 729.606253, "close": 750.172302, "volume": 14483855}, "trend_line": 567.689585, "activity_lines": {"activity_5": 744.688016, "activity_10": 703.822949, "activity_20": 640.626449, "activity_30": 604.65274}, "trend_signal": 1, "fair_value": 377.179693, "relative_strength": 32.887579, "rate_of_change": 1.4255956854886072, "market_dynamics": 1.627448, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 763.882981, "high": 789.34586, "low": 706.102131, "close": 713.936829, "volume": 36075978}, "trend_line": 573.692828, "activity_lines": {"activity_5": 737.767366, "activity_10": 712.815045, "activity_20": 652.028732, "activity_30": 614.088046}, "trend_signal": 1, "fair_value": 380.223616, "relative_strength": 25.599274, "rate_of_change": 1.057486901049981, "market_dynamics": 1.529914, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.226159, "high": 736.461589, "low": 675.742727, "close": 718.833496, "volume": 25813337}, "trend_line": 579.891298, "activity_lines": {"activity_5": 730.911999, "activity_10": 719.563564, "activity_20": 662.899372, "activity_30": 623.45196}, "trend_signal": 1, "fair_value": 383.304822, "relative_strength": 25.425586, "rate_of_change": 1.080451017944405, "market_dynamics": 1.324742, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.957478, "high": 752.131, "low": 710.998803, "close": 747.234314, "volume": 12273813}, "trend_line": 587.036462, "activity_lines": {"activity_5": 734.307043, "activity_10": 728.804949, "activity_20": 675.420899, "activity_30": 634.248284}, "trend_signal": 1, "fair_value": 386.562189, "relative_strength": 27.837961, "rate_of_change": 1.2321557548187285, "market_dynamics": 1.192491, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.536044, "high": 761.924307, "low": 673.783998, "close": 758.006958, "volume": 31502127}, "trend_line": 594.476705, "activity_lines": {"activity_5": 740.901233, "activity_10": 737.102598, "activity_20": 687.835159, "activity_30": 645.278638}, "trend_signal": 1, "fair_value": 389.867982, "relative_strength": 29.699695, "rate_of_change": 1.2674243393079063, "market_dynamics": 1.189464, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.862365, "high": 765.841741, "low": 701.205435, "close": 710.01947, "volume": 26154836}, "trend_line": 599.869301, "activity_lines": {"activity_5": 731.695463, "activity_10": 734.289228, "activity_20": 694.522632, "activity_30": 652.73301}, "trend_signal": 1, "fair_value": 392.85732, "relative_strength": 23.046326, "rate_of_change": 0.9071164529482971, "market_dynamics": 0.882998, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.936807, "high": 751.15162, "low": 685.536012, "close": 706.102112, "volume": 39033040}, "trend_line": 606.731555, "activity_lines": {"activity_5": 723.860763, "activity_10": 729.552794, "activity_20": 699.997592, "activity_30": 659.58674}, "trend_signal": 1, "fair_value": 395.783232, "relative_strength": 19.300203, "rate_of_change": 1.1439581903191953, "market_dynamics": 0.663692, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.577379, "high": 694.350088, "low": 655.176584, "close": 659.093933, "volume": 30811071}, "trend_line": 612.346917, "activity_lines": {"activity_5": 700.878984, "activity_10": 715.984521, "activity_20": 700.160813, "activity_30": 662.964958}, "trend_signal": 1, "fair_value": 398.387179, "relative_strength": 14.491771, "rate_of_change": 0.9255101294344259, "market_dynamics": 0.284195, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.403926, "high": 690.432715, "low": 634.610521, "close": 648.321289, "volume": 35473037}, "trend_line": 617.765918, "activity_lines": {"activity_5": 678.288961, "activity_10": 701.757434, "activity_20": 698.453974, "activity_30": 665.285885}, "trend_signal": 1, "fair_value": 401.057645, "relative_strength": 14.721146, "rate_of_change": 0.8849560354690401, "market_dynamics": -0.191756, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.403879, "high": 651.259273, "low": 592.499042, "close": 625.796509, "volume": 31081977}, "trend_line": 622.532027, "activity_lines": {"activity_5": 654.78488, "activity_10": 685.126514, "activity_20": 694.018978, "activity_30": 665.803988}, "trend_signal": 1, "fair_value": 403.574881, "relative_strength": 13.394335, "rate_of_change": 0.7715072750257994, "market_dynamics": -0.525666, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 639.507263, "high": 655.176607, "low": 628.734497, "close": 649.300598, "volume": 19594434}, "trend_line": 627.363425, "activity_lines": {"activity_5": 647.929525, "activity_10": 675.226309, "activity_20": 691.49602, "activity_30": 667.530992}, "trend_signal": 1, "fair_value": 406.354781, "relative_strength": 15.748192, "rate_of_change": 0.7760882638091222, "market_dynamics": -0.87308, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.217898, "high": 654.197236, "low": 594.457679, "close": 597.395691, "volume": 17040792}, "trend_line": 630.464659, "activity_lines": {"activity_5": 627.820459, "activity_10": 657.72288, "activity_20": 683.717284, "activity_30": 665.59759}, "trend_signal": 0, "fair_value": 408.911007, "relative_strength": 9.083181, "rate_of_change": 0.4943281479949164, "market_dynamics": -1.029728, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 573.891577, "high": 594.457659, "low": 564.098206, "close": 576.82959, "volume": 10966426}, "trend_line": 633.108868, "activity_lines": {"activity_5": 608.103121, "activity_10": 638.59909, "activity_20": 673.714051, "activity_30": 662.137263}, "trend_signal": 0, "fair_value": 411.412029, "relative_strength": 6.420318, "rate_of_change": 0.41940637944625003, "market_dynamics": -1.173298, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 520.028076, "high": 520.028076, "low": 421.604671, "close": 498.482635, "volume": 30677907}, "trend_line": 632.749777, "activity_lines": {"activity_5": 567.754421, "activity_10": 607.812288, "activity_20": 656.225885, "activity_30": 653.4517}, "trend_signal": 0, "fair_value": 413.251673, "relative_strength": 0.014458, "rate_of_change": -0.056718681122633535, "market_dynamics": -1.183258, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.069387, "high": 538.635489, "low": 503.379325, "close": 514.152039, "volume": 22573752}, "trend_line": 632.717132, "activity_lines": {"activity_5": 542.618099, "activity_10": 584.397226, "activity_20": 640.654424, "activity_30": 645.800233}, "trend_signal": 0, "fair_value": 415.21534, "relative_strength": 3.449073, "rate_of_change": -0.005159227420794848, "market_dynamics": -1.207035, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 512.19338, "high": 545.490802, "low": 472.530231, "close": 540.594116, "volume": 21380334}, "trend_line": 632.945643, "activity_lines": {"activity_5": 533.738767, "activity_10": 570.223541, "activity_20": 628.137559, "activity_30": 639.856812}, "trend_signal": 0, "fair_value": 417.360297, "relative_strength": 5.561694, "rate_of_change": 0.03611582308158931, "market_dynamics": -1.179944, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.325538, "high": 632.651826, "low": 542.552828, "close": 608.168396, "volume": 23857216}, "trend_line": 635.524564, "activity_lines": {"activity_5": 554.631295, "activity_10": 571.416549, "activity_20": 622.546009, "activity_30": 638.25828}, "trend_signal": 0, "fair_value": 419.953159, "relative_strength": 12.78676, "rate_of_change": 0.407447468597242, "market_dynamics": -1.021824, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.127079, "high": 694.350087, "low": 587.602324, "close": 652.238586, "volume": 36492529}, "trend_line": 641.204719, "activity_lines": {"activity_5": 589.495705, "activity_10": 582.402932, "activity_20": 621.543354, "activity_30": 639.336604}, "trend_signal": 0, "fair_value": 422.760734, "relative_strength": 19.312971, "rate_of_change": 0.8937742648763927, "market_dynamics": -0.767801, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.845951, "high": 710.019498, "low": 656.155894, "close": 701.205444, "volume": 24829581}, "trend_line": 647.048099, "activity_lines": {"activity_5": 635.655135, "activity_10": 602.417023, "activity_20": 625.577291, "activity_30": 643.207619}, "trend_signal": 0, "fair_value": 425.923461, "relative_strength": 21.857477, "rate_of_change": 0.9113126941912018, "market_dynamics": -0.448548, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.308763, "high": 740.378958, "low": 686.515358, "close": 710.99884, "volume": 20908607}, "trend_line": 652.173296, "activity_lines": {"activity_5": 671.564176, "activity_10": 623.250201, "activity_20": 630.735136, "activity_30": 647.333473}, "trend_signal": 0, "fair_value": 429.098863, "relative_strength": 23.723683, "rate_of_change": 0.7920890282995903, "market_dynamics": -0.114044, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.019475, "high": 736.461623, "low": 703.1641, "close": 729.606262, "volume": 16326097}, "trend_line": 657.037338, "activity_lines": {"activity_5": 700.552571, "activity_10": 645.917413, "activity_20": 637.902956, "activity_30": 652.329148}, "trend_signal": 0, "fair_value": 432.487856, "relative_strength": 27.721866, "rate_of_change": 0.7458204789789379, "market_dynamics": 0.116828, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.668203, "high": 732.544245, "low": 703.16411, "close": 708.060852, "volume": 20272382}, "trend_line": 662.586917, "activity_lines": {"activity_5": 709.758353, "activity_10": 663.207175, "activity_20": 643.116765, "activity_30": 655.620988}, "trend_signal": 0, "fair_value": 435.800631, "relative_strength": 21.299727, "rate_of_change": 0.8446367777047086, "market_dynamics": 0.219308, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.916185, "high": 795.221791, "low": 710.998836, "close": 780.531738, "volume": 25938013}, "trend_line": 669.540211, "activity_lines": {"activity_5": 736.461601, "activity_10": 691.661368, "activity_20": 655.260544, "activity_30": 663.230331}, "trend_signal": 0, "fair_value": 439.471861, "relative_strength": 30.103845, "rate_of_change": 1.049416132676225, "market_dynamics": 0.444068, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 773.676415, "high": 779.552438, "low": 688.474023, "close": 698.267395, "volume": 25819678}, "trend_line": 673.229046, "activity_lines": {"activity_5": 727.190523, "activity_10": 701.454733, "activity_20": 659.275823, "activity_30": 665.083698}, "trend_signal": 0, "fair_value": 442.521441, "relative_strength": 15.883131, "rate_of_change": 0.5509504790594333, "market_dynamics": 0.559544, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.453393, "high": 740.378905, "low": 684.556707, "close": 716.874878, "volume": 18117828}, "trend_line": 676.232348, "activity_lines": {"activity_5": 724.31781, "activity_10": 710.998826, "activity_20": 665.296419, "activity_30": 667.899558}, "trend_signal": 0, "fair_value": 445.775771, "relative_strength": 15.438494, "rate_of_change": 0.4461040440610998, "market_dynamics": 0.582917, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.874873, "high": 770.738451, "low": 710.019512, "close": 752.131042, "volume": 23715789}, "trend_line": 679.855897, "activity_lines": {"activity_5": 732.805416, "activity_10": 723.267261, "activity_20": 674.870611, "activity_30": 672.796248}, "trend_signal": 0, "fair_value": 449.167684, "relative_strength": 20.430062, "rate_of_change": 0.5358437836812896, "market_dynamics": 0.649569, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.110371, "high": 802.077134, "low": 711.978205, "close": 780.531738, "volume": 32210085}, "trend_line": 682.859197, "activity_lines": {"activity_5": 749.258268, "activity_10": 736.853332, "activity_20": 686.949101, "activity_30": 679.291464}, "trend_signal": 0, "fair_value": 452.903754, "relative_strength": 22.869537, "rate_of_change": 0.44175537981690366, "market_dynamics": 0.685595, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.655752, "high": 791.304481, "low": 734.502902, "close": 781.511108, "volume": 22703515}, "trend_line": 684.556715, "activity_lines": {"activity_5": 761.206185, "activity_10": 747.483592, "activity_20": 698.766437, "activity_30": 685.656103}, "trend_signal": 1, "fair_value": 456.557683, "relative_strength": 18.838738, "rate_of_change": 0.2485897542945532, "market_dynamics": 0.734986, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 791.3045, "high": 791.3045, "low": 753.110352, "close": 776.614441, "volume": 19853902}, "trend_line": 685.73192, "activity_lines": {"activity_5": 771.456588, "activity_10": 754.87314, "activity_20": 709.534485, "activity_30": 691.595311}, "trend_signal": 1, "fair_value": 460.080015, "relative_strength": 17.277468, "rate_of_change": 0.17167386927172157, "market_dynamics": 0.82545, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 778.573072, "high": 893.92407, "low": 774.655723, "close": 878.049725, "volume": 29144515}, "trend_line": 689.635411, "activity_lines": {"activity_5": 810.295615, "activity_10": 779.334394, "activity_20": 729.352117, "activity_30": 704.002912}, "trend_signal": 1, "fair_value": 464.246678, "relative_strength": 30.842092, "rate_of_change": 0.5692444650965105, "market_dynamics": 1.068246, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 869.120424, "high": 992.146584, "low": 863.167545, "close": 981.232971, "volume": 32049879}, "trend_line": 697.337433, "activity_lines": {"activity_5": 872.784069, "activity_10": 819.518949, "activity_20": 757.795518, "activity_30": 722.815657}, "trend_signal": 1, "fair_value": 469.074773, "relative_strength": 40.904488, "rate_of_change": 1.1168251915648886, "market_dynamics": 1.264773, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 981.233017, "high": 1051.675412, "low": 980.240871, "close": 1026.871704, "volume": 18268235}, "trend_line": 707.768596, "activity_lines": {"activity_5": 935.211971, "activity_10": 863.426424, "activity_20": 789.004835, "activity_30": 744.075933}, "trend_signal": 1, "fair_value": 474.102562, "relative_strength": 43.681645, "rate_of_change": 1.4958558807210869, "market_dynamics": 1.446023, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1036.79318, "high": 1076.479043, "low": 932.617798, "close": 932.617798, "volume": 26984927}, "trend_line": 714.894739, "activity_lines": {"activity_5": 949.799241, "activity_10": 884.400265, "activity_20": 809.192466, "activity_30": 758.582333}, "trend_signal": 1, "fair_value": 478.411442, "relative_strength": 32.180051, "rate_of_change": 1.0068464523961382, "market_dynamics": 1.652962, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 953.452922, "high": 1036.793207, "low": 934.602119, "close": 1007.028809, "volume": 21066463}, "trend_line": 723.554556, "activity_lines": {"activity_5": 979.116401, "activity_10": 916.138179, "activity_20": 834.77263, "activity_30": 777.429692}, "trend_signal": 1, "fair_value": 483.15807, "relative_strength": 38.282883, "rate_of_change": 1.2113415482835284, "market_dynamics": 1.595488, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.87177, "high": 1041.753969, "low": 927.657106, "close": 1011.989563, "volume": 23318756}, "trend_line": 732.020642, "activity_lines": {"activity_5": 994.726188, "activity_10": 943.164205, "activity_20": 858.403599, "activity_30": 796.038403}, "trend_signal": 1, "fair_value": 487.921403, "relative_strength": 35.831428, "rate_of_change": 1.1700687846957463, "market_dynamics": 1.487022, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.871762, "high": 1160.811555, "low": 992.14663, "close": 1096.322021, "volume": 27127119}, "trend_line": 744.897394, "activity_lines": {"activity_5": 1029.517472, "activity_10": 980.157683, "activity_20": 887.695575, "activity_30": 819.541717}, "trend_signal": 1, "fair_value": 493.367217, "relative_strength": 39.785749, "rate_of_change": 1.7590695208838127, "market_dynamics": 1.520345, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.361324, "high": 1096.322057, "low": 1002.068076, "close": 1007.028809, "volume": 19055950}, "trend_line": 754.928284, "activity_lines": {"activity_5": 1026.871749, "activity_10": 994.658015, "activity_20": 905.837112, "activity_30": 836.453421}, "trend_signal": 1, "fair_value": 498.189317, "relative_strength": 26.638124, "rate_of_change": 1.3466136518662595, "market_dynamics": 1.337844, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1007.028782, "high": 1011.98956, "low": 962.382225, "close": 976.272278, "volume": 19914907}, "trend_line": 765.500896, "activity_lines": {"activity_5": 1015.296708, "activity_10": 999.448121, "activity_20": 919.150121, "activity_30": 850.733679}, "trend_signal": 1, "fair_value": 502.73275, "relative_strength": 21.701137, "rate_of_change": 1.4004789890744178, "market_dynamics": 1.163573, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1011.989548, "high": 1106.243488, "low": 1002.068081, "close": 1096.322021, "volume": 19892736}, "trend_line": 780.434253, "activity_lines": {"activity_5": 1040.82795, "activity_10": 1022.52434, "activity_20": 942.353421, "activity_30": 872.076978}, "trend_signal": 1, "fair_value": 508.05479, "relative_strength": 29.232996, "rate_of_change": 1.9507954958683682, "market_dynamics": 1.106996, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1106.24345, "high": 1121.125648, "low": 1011.989523, "close": 1041.753906, "volume": 12095206}, "trend_line": 794.2995, "activity_lines": {"activity_5": 1042.216939, "activity_10": 1029.86622, "activity_20": 958.47825, "activity_30": 888.93631}, "trend_signal": 1, "fair_value": 513.087411, "relative_strength": 19.171202, "rate_of_change": 1.776606670799206, "market_dynamics": 0.835694, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 997.107307, "high": 1046.71467, "low": 946.507894, "close": 948.492188, "volume": 21391960}, "trend_line": 804.272553, "activity_lines": {"activity_5": 1010.534399, "activity_10": 1017.274983, "activity_20": 964.145987, "activity_30": 898.884225}, "trend_signal": 1, "fair_value": 517.440691, "relative_strength": 7.7387, "rate_of_change": 1.2555784058783934, "market_dynamics": 0.607336, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 958.413618, "high": 984.209429, "low": 877.057581, "close": 926.664917, "volume": 24661619}, "trend_line": 815.248194, "activity_lines": {"activity_5": 981.431425, "activity_10": 1001.310439, "activity_20": 966.692622, "activity_30": 906.780507}, "trend_signal": 1, "fair_value": 521.886506, "relative_strength": 3.765797, "rate_of_change": 1.364666860638224, "market_dynamics": 0.33686, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 962.382241, "high": 1096.321975, "low": 948.492189, "close": 1071.518311, "volume": 29622281}, "trend_line": 831.737818, "activity_lines": {"activity_5": 1005.970508, "activity_10": 1013.504817, "activity_20": 981.993846, "activity_30": 923.314063}, "trend_signal": 1, "fair_value": 527.396718, "relative_strength": 16.114909, "rate_of_change": 2.022650785534881, "market_dynamics": 0.115556, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1066.557617, "high": 1170.733027, "low": 992.146628, "close": 997.107361, "volume": 40197712}, "trend_line": 848.358642, "activity_lines": {"activity_5": 999.356205, "activity_10": 1009.644468, "activity_20": 988.822664, "activity_30": 933.983066}, "trend_signal": 1, "fair_value": 532.357484, "relative_strength": 9.533605, "rate_of_change": 1.9983249096411877, "market_dynamics": -0.056503, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 986.193706, "high": 1021.910983, "low": 949.484279, "close": 975.28009, "volume": 23820138}, "trend_line": 863.729577, "activity_lines": {"activity_5": 992.080457, "activity_10": 1001.995914, "activity_20": 992.149646, "activity_30": 942.171546}, "trend_signal": 1, "fair_value": 537.099841, "relative_strength": 7.41872, "rate_of_change": 1.8118439818993342, "market_dynamics": -0.199939, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 991.154439, "high": 1011.989517, "low": 881.026168, "close": 899.876953, "volume": 27098329}, "trend_line": 875.705672, "activity_lines": {"activity_5": 964.101916, "activity_10": 981.305144, "activity_20": 987.064875, "activity_30": 944.503635}, "trend_signal": 1, "fair_value": 541.28941, "relative_strength": 2.235937, "rate_of_change": 1.3865560840925215, "market_dynamics": -0.329112, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.822027, "high": 1071.518341, "low": 903.845587, "close": 1016.950256, "volume": 26741756}, "trend_line": 889.331734, "activity_lines": {"activity_5": 978.388826, "activity_10": 985.472157, "activity_20": 992.426392, "activity_30": 953.616189}, "trend_signal": 1, "fair_value": 546.241524, "relative_strength": 9.953759, "rate_of_change": 1.5560093346066546, "market_dynamics": -0.506336, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1026.871762, "high": 1066.557571, "low": 943.53144, "close": 982.225159, "volume": 28716631}, "trend_line": 900.331286, "activity_lines": {"activity_5": 975.081681, "activity_10": 983.145126, "activity_20": 993.354953, "activity_30": 959.609313}, "trend_signal": 1, "fair_value": 550.934815, "relative_strength": 4.481901, "rate_of_change": 1.2368334086681758, "market_dynamics": -0.627661, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.193701, "high": 1185.615224, "low": 969.327209, "close": 1145.929321, "volume": 46499283}, "trend_line": 915.155415, "activity_lines": {"activity_5": 1032.295467, "activity_10": 1010.474254, "activity_20": 1008.918606, "activity_30": 975.454348}, "trend_signal": 1, "fair_value": 556.716738, "relative_strength": 20.209017, "rate_of_change": 1.6465193679829504, "market_dynamics": -0.344478, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1091.361306, "high": 1205.45817, "low": 1086.400573, "close": 1165.772217, "volume": 33764027}, "trend_line": 930.314528, "activity_lines": {"activity_5": 1086.202087, "activity_10": 1040.509231, "activity_20": 1024.613417, "activity_30": 991.623174}, "trend_signal": 1, "fair_value": 562.677179, "relative_strength": 23.776547, "rate_of_change": 1.6564523087043141, "market_dynamics": -0.036058, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.732989, "high": 1220.340282, "low": 1136.007858, "close": 1205.45813, "volume": 14378673}, "trend_line": 946.176257, "activity_lines": {"activity_5": 1140.63787, "activity_10": 1075.504949, "activity_20": 1042.717731, "activity_30": 1009.374374}, "trend_signal": 1, "fair_value": 568.864847, "relative_strength": 23.48908, "rate_of_change": 1.7049856282584, "market_dynamics": 0.131761, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1220.340329, "high": 1220.340329, "low": 1136.007813, "close": 1136.007813, "volume": 12297343}, "trend_line": 960.441155, "activity_lines": {"activity_5": 1151.551469, "activity_10": 1093.20123, "activity_20": 1053.13999, "activity_30": 1021.621571}, "trend_signal": 1, "fair_value": 574.712981, "relative_strength": 12.845303, "rate_of_change": 1.5076364360726098, "market_dynamics": 0.280902, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1136.007861, "high": 1309.633524, "low": 1136.007861, "close": 1205.45813, "volume": 31150404}, "trend_line": 974.605368, "activity_lines": {"activity_5": 1177.678003, "activity_10": 1119.718606, "activity_20": 1069.656869, "activity_30": 1037.429118}, "trend_signal": 1, "fair_value": 581.024423, "relative_strength": 15.574368, "rate_of_change": 1.474761147651989, "market_dynamics": 0.344971, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1225.301018, "high": 1274.90844, "low": 1160.811566, "close": 1220.340332, "volume": 21797915}, "trend_line": 992.0078, "activity_lines": {"activity_5": 1193.883073, "activity_10": 1146.506567, "activity_20": 1086.291862, "activity_30": 1053.282986}, "trend_signal": 1, "fair_value": 587.304471, "relative_strength": 12.338897, "rate_of_change": 1.7855875384425315, "market_dynamics": 0.417971, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.340361, "high": 1225.301095, "low": 1116.164962, "close": 1165.772217, "volume": 22030999}, "trend_line": 1006.971044, "activity_lines": {"activity_5": 1186.938037, "activity_10": 1159.314272, "activity_20": 1096.714122, "activity_30": 1064.493594}, "trend_signal": 1, "fair_value": 593.310195, "relative_strength": 5.142566, "rate_of_change": 1.508379672014679, "market_dynamics": 0.472017, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.69376, "high": 1185.615188, "low": 1101.282797, "close": 1106.24353, "volume": 20251202}, "trend_line": 1018.774794, "activity_lines": {"activity_5": 1160.150106, "activity_10": 1157.835086, "activity_20": 1100.734684, "activity_30": 1070.89827}, "trend_signal": 1, "fair_value": 598.876967, "relative_strength": -0.695306, "rate_of_change": 1.172203517701154, "market_dynamics": 0.48295, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1091.361255, "high": 1195.536658, "low": 1081.439762, "close": 1180.654419, "volume": 21899339}, "trend_line": 1032.112217, "activity_lines": {"activity_5": 1164.780111, "activity_10": 1166.133033, "activity_20": 1111.794753, "activity_30": 1081.342117}, "trend_signal": 1, "fair_value": 604.89658, "relative_strength": 6.633866, "rate_of_change": 1.3091630337293225, "market_dynamics": 0.365078, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.026211, "high": 1443.573282, "low": 1235.222545, "close": 1438.612549, "volume": 24211171}, "trend_line": 1054.015598, "activity_lines": {"activity_5": 1252.419718, "activity_10": 1218.356019, "activity_20": 1146.595474, "activity_30": 1107.567945}, "trend_signal": 1, "fair_value": 612.467129, "relative_strength": 22.066289, "rate_of_change": 2.1221898781186357, "market_dynamics": 0.546808, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1463.416245, "high": 1483.259145, "low": 1344.358652, "close": 1389.005249, "volume": 21045660}, "trend_line": 1074.428625, "activity_lines": {"activity_5": 1307.979932, "activity_10": 1253.261543, "activity_20": 1174.47007, "activity_30": 1129.180181}, "trend_signal": 1, "fair_value": 619.662324, "relative_strength": 11.260093, "rate_of_change": 1.9366911683976862, "market_dynamics": 0.701458, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1349.319388, "high": 1503.10208, "low": 1279.869143, "close": 1453.494751, "volume": 24002123}, "trend_line": 1093.610126, "activity_lines": {"activity_5": 1373.792318, "activity_10": 1295.472869, "activity_20": 1207.092794, "activity_30": 1153.63606}, "trend_signal": 1, "fair_value": 627.270914, "relative_strength": 21.740502, "rate_of_change": 1.7852745686108302, "market_dynamics": 1.067688, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1344.358688, "high": 1503.102168, "low": 1319.555022, "close": 1408.848145, "volume": 24962639}, "trend_line": 1107.863965, "activity_lines": {"activity_5": 1405.541, "activity_10": 1324.335312, "activity_20": 1233.502789, "activity_30": 1173.973996}, "trend_signal": 1, "fair_value": 634.578213, "relative_strength": 17.846191, "rate_of_change": 1.3033748189709036, "market_dynamics": 1.327544, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1423.730336, "high": 1661.84561, "low": 1369.162274, "close": 1597.356079, "volume": 28260813}, "trend_line": 1126.880111, "activity_lines": {"activity_5": 1479.952018, "activity_10": 1383.773924, "activity_20": 1275.67375, "activity_30": 1205.554133}, "trend_signal": 1, "fair_value": 643.018424, "relative_strength": 31.688776, "rate_of_change": 1.7164694042557775, "market_dynamics": 1.436253, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1527.905807, "high": 1736.256577, "low": 1503.102136, "close": 1642.002686, "volume": 25452971}, "trend_line": 1150.526274, "activity_lines": {"activity_5": 1541.465129, "activity_10": 1442.94195, "activity_20": 1318.903001, "activity_30": 1238.787847}, "trend_signal": 1, "fair_value": 651.765963, "relative_strength": 35.664298, "rate_of_change": 2.0983743318547323, "market_dynamics": 1.614755, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1607.277469, "high": 1671.766987, "low": 1483.259159, "close": 1577.513062, "volume": 16288789}, "trend_line": 1169.542415, "activity_lines": {"activity_5": 1567.922355, "activity_10": 1482.447417, "activity_20": 1353.27379, "activity_30": 1266.335382}, "trend_signal": 1, "fair_value": 659.973314, "relative_strength": 31.064782, "rate_of_change": 1.6528210984601845, "market_dynamics": 1.534703, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1646.96337, "high": 1840.431921, "low": 1587.434573, "close": 1820.588989, "volume": 17135738}, "trend_line": 1196.49573, "activity_lines": {"activity_5": 1662.837704, "activity_10": 1559.654457, "activity_20": 1408.030832, "activity_30": 1308.338387}, "trend_signal": 1, "fair_value": 669.717713, "relative_strength": 37.369707, "rate_of_change": 2.3046034632271293, "market_dynamics": 1.601622, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1805.706787, "high": 2093.429271, "low": 1770.981657, "close": 2053.743408, "volume": 20606558}, "trend_line": 1228.409776, "activity_lines": {"activity_5": 1810.998242, "activity_10": 1667.34745, "activity_20": 1480.967776, "activity_30": 1363.644689}, "trend_signal": 1, "fair_value": 681.017068, "relative_strength": 46.839444, "rate_of_change": 2.6672929288264045, "market_dynamics": 1.56302, "expectation": {"probability": 54.5429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2028.93977, "high": 2232.329989, "low": 1979.33244, "close": 2123.193848, "volume": 25629790}, "trend_line": 1265.615277, "activity_lines": {"activity_5": 1939.31591, "activity_10": 1770.440525, "activity_20": 1555.024445, "activity_30": 1421.372693}, "trend_signal": 1, "fair_value": 692.722373, "relative_strength": 41.500497, "rate_of_change": 3.028753248867025, "market_dynamics": 1.595251, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2187.683345, "high": 2321.623162, "low": 2088.46868, "close": 2262.094238, "volume": 18592790}, "trend_line": 1308.476009, "activity_lines": {"activity_5": 2078.877856, "activity_10": 1881.651136, "activity_20": 1637.041896, "activity_30": 1485.661658}, "trend_signal": 1, "fair_value": 705.438821, "relative_strength": 48.489762, "rate_of_change": 3.3865529895938407, "market_dynamics": 1.685578, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2361.308828, "high": 2599.42417, "low": 2286.897883, "close": 2356.348145, "volume": 27424011}, "trend_line": 1350.47688, "activity_lines": {"activity_5": 2208.518335, "activity_10": 1995.026427, "activity_20": 1721.941295, "activity_30": 1553.266312}, "trend_signal": 1, "fair_value": 718.738328, "relative_strength": 42.801614, "rate_of_change": 3.209907610923569, "market_dynamics": 1.812995, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2470.445009, "high": 2673.835088, "low": 2415.876953, "close": 2485.327148, "volume": 30964569}, "trend_line": 1398.595988, "activity_lines": {"activity_5": 2329.229476, "activity_10": 2114.264393, "activity_20": 1813.360509, "activity_30": 1626.482459}, "trend_signal": 1, "fair_value": 732.92802, "relative_strength": 50.073717, "rate_of_change": 3.5631197181250593, "market_dynamics": 1.908705, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2356.34817, "high": 2515.091578, "low": 2306.740971, "close": 2450.602051, "volume": 19225157}, "trend_line": 1448.666317, "activity_lines": {"activity_5": 2394.049707, "activity_10": 2208.428116, "activity_20": 1895.188977, "activity_30": 1694.353818}, "trend_signal": 1, "fair_value": 746.898134, "relative_strength": 42.379745, "rate_of_change": 3.580042373180317, "market_dynamics": 1.815127, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2515.091757, "high": 2673.835067, "low": 2371.230395, "close": 2410.91626, "volume": 20346279}, "trend_line": 1498.141362, "activity_lines": {"activity_5": 2419.184098, "activity_10": 2276.435261, "activity_20": 1967.308588, "activity_30": 1756.434459}, "trend_signal": 1, "fair_value": 760.595739, "relative_strength": 31.052004, "rate_of_change": 3.4152133185823317, "market_dynamics": 1.807772, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2440.680754, "high": 2624.227771, "low": 2371.230435, "close": 2470.445068, "volume": 14383679}, "trend_line": 1544.772253, "activity_lines": {"activity_5": 2444.979932, "activity_10": 2340.473821, "activity_20": 2039.026617, "activity_30": 1819.16373}, "trend_signal": 1, "fair_value": 774.469654, "relative_strength": 32.007068, "rate_of_change": 3.1125828431669733, "market_dynamics": 1.655352, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2247.212144, "high": 2609.345612, "low": 2152.958151, "close": 2316.662354, "volume": 15454955}, "trend_line": 1588.75742, "activity_lines": {"activity_5": 2405.624805, "activity_10": 2361.4893, "activity_20": 2090.074926, "activity_30": 1868.963092}, "trend_signal": 1, "fair_value": 787.249104, "relative_strength": 25.171864, "rate_of_change": 2.8473561014951643, "market_dynamics": 1.26937, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2415.876993, "high": 2579.581154, "low": 2316.662332, "close": 2415.876953, "volume": 12700700}, "trend_line": 1636.777315, "activity_lines": {"activity_5": 2401.98693, "activity_10": 2387.104719, "activity_20": 2145.351664, "activity_30": 1922.325642}, "trend_signal": 1, "fair_value": 800.664545, "relative_strength": 23.142095, "rate_of_change": 3.0224812419758917, "market_dynamics": 1.02066, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2475.405704, "high": 2698.638732, "low": 2316.662242, "close": 2361.308838, "volume": 18992441}, "trend_line": 1685.491712, "activity_lines": {"activity_5": 2384.789697, "activity_10": 2391.975244, "activity_20": 2189.478558, "activity_30": 1969.069612}, "trend_signal": 1, "fair_value": 813.609435, "relative_strength": 24.267839, "rate_of_change": 2.9762385239313978, "market_dynamics": 0.703278, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2376.19111, "high": 2778.010526, "low": 2272.015717, "close": 2713.520996, "volume": 17383970}, "trend_line": 1742.04407, "activity_lines": {"activity_5": 2490.949398, "activity_10": 2455.292245, "activity_20": 2261.172966, "activity_30": 2035.394081}, "trend_signal": 1, "fair_value": 828.842284, "relative_strength": 34.468098, "rate_of_change": 3.3552439087876045, "market_dynamics": 0.532708, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2450.602051, "high": 2450.602051, "low": 2450.602051, "close": 2450.602051, "volume": 0}, "trend_line": 1790.989966, "activity_lines": {"activity_5": 2489.295801, "activity_10": 2460.072581, "activity_20": 2300.52811, "activity_30": 2081.1075}, "trend_signal": 1, "fair_value": 842.444095, "relative_strength": 24.113475, "rate_of_change": 2.809681846912184, "market_dynamics": 0.304027, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2544.856003, "high": 2544.856003, "low": 2073.586426, "close": 2073.586426, "volume": 11280283}, "trend_line": 1821.911869, "activity_lines": {"activity_5": 2363.293197, "activity_10": 2392.877206, "activity_20": 2299.158006, "activity_30": 2099.339529}, "trend_signal": 1, "fair_value": 853.617063, "relative_strength": 10.923076, "rate_of_change": 1.726525753187828, "market_dynamics": -0.121801, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2019.018362, "high": 2371.230499, "low": 1984.29323, "close": 2202.56543, "volume": 11828204}, "trend_line": 1856.471643, "activity_lines": {"activity_5": 2296.488656, "activity_10": 2354.273682, "activity_20": 2306.811707, "activity_30": 2123.897824}, "trend_signal": 1, "fair_value": 865.302857, "relative_strength": 14.313312, "rate_of_change": 1.8968960347664359, "market_dynamics": -0.445655, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2262.094312, "high": 2267.055046, "low": 1825.549738, "close": 2125.0, "volume": 12195672}, "trend_line": 1887.123039, "activity_lines": {"activity_5": 2218.04974, "activity_10": 2306.708474, "activity_20": 2303.51122, "activity_30": 2141.222234}, "trend_signal": 1, "fair_value": 876.575965, "relative_strength": 10.881237, "rate_of_change": 1.6510565144139924, "market_dynamics": -0.901655, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2335.0, "high": 2595.0, "low": 2185.0, "close": 2215.0, "volume": 18609428}, "trend_line": 1923.089445, "activity_lines": {"activity_5": 2185.364746, "activity_10": 2281.42694, "activity_20": 2305.371915, "activity_30": 2162.375586}, "trend_signal": 1, "fair_value": 888.419959, "relative_strength": 12.074853, "rate_of_change": 1.9058855865094446, "market_dynamics": -0.980778, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2255.0, "high": 2385.0, "low": 2075.0, "close": 2300.0, "volume": 14698400}, "trend_line": 1959.574174, "activity_lines": {"activity_5": 2214.247819, "activity_10": 2275.162065, "activity_20": 2312.386687, "activity_30": 2186.692396}, "trend_signal": 1, "fair_value": 900.892441, "relative_strength": 11.89838, "rate_of_change": 1.8971935546138894, "market_dynamics": -0.891349, "expectation": {"probability": 55.6504, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [362.934034, 368.214845, 401.819859, 453.187478, 458.948356, 444.546195, 475.270781, 456.067909, 476.230931, 520.397516, 518.477166, 490.633076, 492.553369, 518.47729, 518.477227, 520.397535, 518.477189, 514.636642, 510.796083, 481.991773, 475.270786, 504.075071, 472.390385, 501.194666, 506.95546, 489.672922, 530.959101, 508.875803, 538.640201, 513.676529, 488.712767, 465.669348, 439.745483, 466.629505, 446.946558, 438.785379, 432.064373, 379.736561, 432.064359, 432.06437, 443.106011, 480.071507, 492.553346, 499.274328, 523.277937, 534.799668, 532.879313, 532.879327, 534.799628, 548.241606, 495.433802, 501.194654, 460.288504, 485.261583, 508.276015, 505.337989, 508.276029, 496.523975, 518.069415, 533.738756, 519.048772, 496.523984, 521.986778, 551.366887, 577.80895, 541.573491, 574.870953, 587.602337, 632.651841, 637.548499, 686.515395, 736.46157, 753.110337, 757.027682, 763.882981, 700.226159, 712.957478, 685.536044, 764.862365, 713.936807, 683.577379, 644.403926, 644.403879, 639.507263, 653.217898, 573.891577, 520.028076, 518.069387, 512.19338, 553.325538, 610.127079, 670.845951, 696.308763, 710.019475, 726.668203, 714.916185, 773.676415, 689.453393, 716.874873, 753.110371, 774.655752, 791.3045, 778.573072, 869.120424, 981.233017, 1036.79318, 953.452922, 1026.87177, 1026.871762, 1091.361324, 1007.028782, 1011.989548, 1106.24345, 997.107307, 958.413618, 962.382241, 1066.557617, 986.193706, 991.154439, 906.822027, 1026.871762, 986.193701, 1091.361306, 1170.732989, 1220.340329, 1136.007861, 1225.301018, 1220.340361, 1175.69376, 1091.361255, 1260.026211, 1463.416245, 1349.319388, 1344.358688, 1423.730336, 1527.905807, 1607.277469, 1646.96337, 1805.706787, 2028.93977, 2187.683345, 2361.308828, 2470.445009, 2356.34817, 2515.091757, 2440.680754, 2247.212144, 2415.876993, 2475.405704, 2376.19111, 2450.602051, 2544.856003, 2019.018362, 2262.094312, 2335.0, 2255.0], "highs": [386.937637, 403.260062, 493.513489, 472.390367, 461.828818, 483.912078, 512.716368, 477.191066, 505.995356, 529.998946, 526.158309, 496.393909, 517.517087, 539.600333, 533.839452, 553.042404, 531.919234, 518.477226, 527.118538, 496.393916, 505.995357, 504.075071, 503.114956, 501.194666, 521.357604, 541.520689, 536.71996, 535.759766, 556.882923, 522.317817, 507.915657, 476.710993, 464.709225, 466.629505, 452.227371, 478.15121, 433.504588, 414.781795, 462.788919, 456.067918, 484.872217, 505.035202, 514.636615, 537.680099, 557.843115, 540.560539, 539.600396, 551.122006, 564.564006, 548.241606, 506.955519, 517.090069, 500.441328, 513.172708, 533.738802, 521.007392, 528.842111, 515.131409, 547.44949, 570.953628, 533.738831, 537.65618, 564.098281, 583.684998, 585.643647, 590.540329, 609.147761, 648.321237, 661.052602, 719.812866, 746.254967, 770.738393, 767.800368, 770.73837, 789.34586, 736.461589, 752.131, 761.924307, 765.841741, 751.15162, 694.350088, 690.432715, 651.259273, 655.176607, 654.197236, 594.457659, 520.028076, 538.635489, 545.490802, 632.651826, 694.350087, 710.019498, 740.378958, 736.461623, 732.544245, 795.221791, 779.552438, 740.378905, 770.738451, 802.077134, 791.304481, 791.3045, 893.92407, 992.146584, 1051.675412, 1076.479043, 1036.793207, 1041.753969, 1160.811555, 1096.322057, 1011.98956, 1106.243488, 1121.125648, 1046.71467, 984.209429, 1096.321975, 1170.733027, 1021.910983, 1011.989517, 1071.518341, 1066.557571, 1185.615224, 1205.45817, 1220.340282, 1220.340329, 1309.633524, 1274.90844, 1225.301095, 1185.615188, 1195.536658, 1443.573282, 1483.259145, 1503.10208, 1503.102168, 1661.84561, 1736.256577, 1671.766987, 1840.431921, 2093.429271, 2232.329989, 2321.623162, 2599.42417, 2673.835088, 2515.091578, 2673.835067, 2624.227771, 2609.345612, 2579.581154, 2698.638732, 2778.010526, 2450.602051, 2544.856003, 2371.230499, 2267.055046, 2595.0, 2385.0], "lows": [346.611638, 360.05363, 395.098857, 444.066139, 437.345129, 423.423078, 427.26363, 453.187515, 447.42666, 502.154823, 457.98818, 469.509941, 472.870428, 505.035241, 502.154757, 514.636677, 501.194657, 494.473639, 485.832336, 464.229131, 474.790714, 461.828745, 469.990028, 481.991793, 488.7128, 487.752636, 514.63667, 478.151226, 505.035287, 478.151206, 465.189277, 432.544437, 420.062561, 430.144084, 431.1042, 437.825226, 371.575362, 367.734773, 418.14228, 420.54264, 432.064366, 475.270788, 473.350471, 490.633042, 503.114934, 514.636667, 500.234508, 516.556959, 525.198198, 475.270779, 465.669368, 477.671155, 417.68732, 485.261583, 500.441324, 491.627287, 487.70991, 483.792588, 508.276065, 519.048772, 481.833923, 485.261608, 521.007441, 544.511508, 519.04873, 523.945421, 552.346191, 577.808965, 618.941162, 637.548499, 684.556688, 699.246771, 734.50293, 729.606253, 706.102131, 675.742727, 710.998803, 673.783998, 701.205435, 685.536012, 655.176584, 634.610521, 592.499042, 628.734497, 594.457679, 564.098206, 421.604671, 503.379325, 472.530231, 542.552828, 587.602324, 656.155894, 686.515358, 703.1641, 703.16411, 710.998836, 688.474023, 684.556707, 710.019512, 711.978205, 734.502902, 753.110352, 774.655723, 863.167545, 980.240871, 932.617798, 934.602119, 927.657106, 992.14663, 1002.068076, 962.382225, 1002.068081, 1011.989523, 946.507894, 877.057581, 948.492189, 992.146628, 949.484279, 881.026168, 903.845587, 943.53144, 969.327209, 1086.400573, 1136.007858, 1136.007813, 1136.007861, 1160.811566, 1116.164962, 1101.282797, 1081.439762, 1235.222545, 1344.358652, 1279.869143, 1319.555022, 1369.162274, 1503.102136, 1483.259159, 1587.434573, 1770.981657, 1979.33244, 2088.46868, 2286.897883, 2415.876953, 2306.740971, 2371.230395, 2371.230435, 2152.958151, 2316.662332, 2316.662242, 2272.015717, 2450.602051, 2073.586426, 1984.29323, 1825.549738, 2185.0, 2075.0], "closes": [368.694946, 395.098846, 453.187531, 451.267212, 442.145844, 482.951935, 445.026276, 473.350494, 501.194641, 523.277954, 486.792511, 490.633087, 514.636658, 523.277954, 510.796082, 518.477234, 514.636658, 510.796082, 485.832336, 469.98999, 502.154785, 467.109589, 489.672943, 496.393951, 489.672943, 539.600403, 526.158386, 535.759766, 510.796082, 483.912079, 471.430206, 435.904938, 461.828796, 445.506348, 442.625916, 437.825226, 385.017365, 410.941223, 424.863281, 443.105988, 479.591431, 491.593201, 483.912079, 510.796082, 533.839539, 532.879395, 532.879395, 534.799683, 548.241577, 500.234497, 490.633087, 485.751251, 482.813232, 504.358673, 504.358673, 497.503296, 509.255371, 515.131409, 533.73877, 530.800781, 481.833923, 525.904053, 557.24292, 583.684998, 541.573486, 571.932922, 587.602356, 626.775818, 643.424561, 690.432739, 730.585571, 741.358276, 760.945007, 750.172302, 713.936829, 718.833496, 747.234314, 758.006958, 710.01947, 706.102112, 659.093933, 648.321289, 625.796509, 649.300598, 597.395691, 576.82959, 498.482635, 514.152039, 540.594116, 608.168396, 652.238586, 701.205444, 710.99884, 729.606262, 708.060852, 780.531738, 698.267395, 716.874878, 752.131042, 780.531738, 781.511108, 776.614441, 878.049725, 981.232971, 1026.871704, 932.617798, 1007.028809, 1011.989563, 1096.322021, 1007.028809, 976.272278, 1096.322021, 1041.753906, 948.492188, 926.664917, 1071.518311, 997.107361, 975.28009, 899.876953, 1016.950256, 982.225159, 1145.929321, 1165.772217, 1205.45813, 1136.007813, 1205.45813, 1220.340332, 1165.772217, 1106.24353, 1180.654419, 1438.612549, 1389.005249, 1453.494751, 1408.848145, 1597.356079, 1642.002686, 1577.513062, 1820.588989, 2053.743408, 2123.193848, 2262.094238, 2356.348145, 2485.327148, 2450.602051, 2410.91626, 2470.445068, 2316.662354, 2415.876953, 2361.308838, 2713.520996, 2450.602051, 2073.586426, 2202.56543, 2125.0, 2215.0, 2300.0], "volumes": [14923430, 20755764, 40942043, 17395559, 12998091, 29952415, 30174798, 17664602, 22551566, 15032373, 23453201, 13972744, 17683663, 11937339, 18508976, 15825480, 14237856, 12442468, 19639081, 19200072, 10491882, 10935822, 12329796, 8946432, 10916122, 12006806, 2757010, 14875225, 16820884, 20225168, 20416945, 28087642, 29395668, 12012757, 6850070, 15368160, 21537937, 21097995, 25556831, 20178343, 22099071, 14670488, 21166392, 24274099, 16721419, 9948383, 9870380, 10686383, 11479269, 15875423, 11357731, 11364407, 18449637, 10395276, 6750751, 7305579, 15345308, 11001863, 12204692, 23480642, 10294558, 17828630, 16226481, 17820382, 17194599, 25405107, 22464647, 20891146, 26432858, 41264321, 42055605, 35000318, 16682305, 14483855, 36075978, 25813337, 12273813, 31502127, 26154836, 39033040, 30811071, 35473037, 31081977, 19594434, 17040792, 10966426, 30677907, 22573752, 21380334, 23857216, 36492529, 24829581, 20908607, 16326097, 20272382, 25938013, 25819678, 18117828, 23715789, 32210085, 22703515, 19853902, 29144515, 32049879, 18268235, 26984927, 21066463, 23318756, 27127119, 19055950, 19914907, 19892736, 12095206, 21391960, 24661619, 29622281, 40197712, 23820138, 27098329, 26741756, 28716631, 46499283, 33764027, 14378673, 12297343, 31150404, 21797915, 22030999, 20251202, 21899339, 24211171, 21045660, 24002123, 24962639, 28260813, 25452971, 16288789, 17135738, 20606558, 25629790, 18592790, 27424011, 30964569, 19225157, 20346279, 14383679, 15454955, 12700700, 18992441, 17383970, 0, 11280283, 11828204, 12195672, 18609428, 14698400], "sma": {"5": [null, null, null, null, 422.0789, 444.9303, 454.9158, 458.9484, 468.9338, 485.1603, 485.9284, 495.0497, 503.307, 507.7236, 505.2273, 511.5642, 516.3649, 515.5968, 508.1077, 499.9465, 496.682, 487.1766, 482.9519, 485.0643, 489.0008, 496.49, 508.2997, 517.5171, 520.3975, 519.2453, 505.6113, 487.5606, 472.7744, 459.7165, 451.4592, 444.7382, 434.5607, 424.3832, 420.2546, 420.3506, 428.7039, 450.019, 464.6132, 481.7998, 499.9465, 510.6041, 518.8613, 529.0388, 536.5279, 529.8069, 521.3576, 511.932, 501.5347, 492.7581, 493.583, 494.957, 499.6578, 506.1215, 511.9975, 517.2859, 514.1521, 517.4818, 525.9041, 535.8933, 538.0479, 556.0677, 568.4073, 582.3139, 594.2618, 624.0337, 655.7642, 686.5154, 713.3492, 734.6988, 739.3996, 737.0492, 738.2244, 737.6368, 729.6062, 728.0393, 716.0914, 696.3088, 669.8667, 657.7229, 635.9816, 619.5287, 589.561, 567.2321, 545.4908, 547.6454, 562.7272, 603.2717, 642.6411, 680.4435, 700.422, 726.0806, 725.493, 726.6682, 731.1732, 745.6674, 745.8632, 761.5326, 793.7676, 839.588, 888.856, 919.0773, 965.1602, 991.9482, 1014.966, 1010.9974, 1019.7283, 1037.5869, 1043.5398, 1013.9738, 997.9011, 1016.9503, 997.1073, 983.8126, 974.0895, 992.1466, 974.288, 1004.0524, 1042.1508, 1103.267, 1127.0785, 1171.7251, 1186.6073, 1186.6073, 1166.7644, 1175.6937, 1222.3246, 1256.0576, 1313.6021, 1374.123, 1457.4634, 1498.1414, 1535.8429, 1609.2618, 1738.2408, 1843.4084, 1967.4267, 2123.1937, 2256.1414, 2335.5131, 2393.0576, 2434.7277, 2426.7906, 2412.9005, 2395.0419, 2455.5628, 2451.5942, 2402.9791, 2360.3167, 2313.055, 2213.3508, 2183.2304], "10": [349.779508, 356.982572, 368.110724, 379.517789, 390.860422, 406.095282, 412.639749, 423.335285, 436.721048, 453.619568, 465.429324, 474.982749, 481.127661, 488.328735, 495.193759, 498.746289, 505.707327, 509.451886, 507.915656, 502.586859, 504.123087, 501.770737, 499.274365, 496.585965, 494.473651, 496.585968, 497.738141, 500.234509, 502.730884, 504.123093, 501.050635, 497.93017, 495.145755, 490.056995, 485.352292, 475.174774, 461.060672, 448.578818, 439.985538, 435.904929, 436.721051, 442.289878, 444.498206, 451.027179, 460.148542, 469.653958, 484.440161, 496.826007, 509.163837, 514.876688, 515.980854, 515.396659, 515.286774, 514.643033, 511.694946, 508.157336, 505.794934, 503.828107, 502.377826, 505.434454, 504.554538, 508.569818, 516.012787, 523.945419, 527.666901, 535.109863, 542.944562, 554.109003, 565.077582, 581.040778, 605.915942, 627.461365, 647.831573, 664.480304, 681.716638, 696.406696, 712.369891, 725.493005, 732.152496, 733.719434, 726.57027, 717.266571, 703.751721, 693.664551, 682.010437, 667.810046, 642.934879, 618.549387, 601.606851, 591.81348, 591.127945, 596.41636, 604.936594, 612.96716, 624.033676, 644.403891, 664.382367, 684.654651, 705.808343, 723.044678, 735.97193, 743.512829, 760.217918, 785.380589, 817.261674, 832.47028, 863.346421, 892.85789, 927.276988, 949.926695, 969.402812, 1001.37357, 1017.743988, 1014.46991, 1004.449231, 1018.339282, 1017.347138, 1013.67619, 994.031683, 995.023828, 995.619116, 1000.579846, 1012.981677, 1038.678272, 1059.612561, 1073.006543, 1095.32984, 1114.379053, 1135.015711, 1151.386127, 1197.024866, 1221.332459, 1250.104712, 1270.443714, 1316.57854, 1360.232996, 1395.950269, 1461.431946, 1556.181934, 1650.435877, 1732.784046, 1829.518335, 1932.701575, 2036.876965, 2118.232984, 2201.077222, 2274.992151, 2334.520947, 2365.27749, 2424.310205, 2443.160986, 2414.884815, 2386.608643, 2354.048438, 2334.456812, 2317.412305], "20": [319.63467, 324.366467, 332.473647, 340.178696, 348.369568, 358.435913, 367.100467, 377.204779, 388.560014, 399.418201, 407.604416, 415.98266, 424.619193, 433.923262, 443.027091, 452.420786, 459.173538, 466.393585, 472.318352, 478.103214, 484.776206, 488.376743, 490.201013, 492.45735, 494.833705, 497.666129, 501.722734, 504.843198, 505.32327, 503.354976, 502.586861, 499.850453, 497.21006, 493.32148, 489.912972, 485.880371, 479.399407, 474.406664, 471.358211, 470.014011, 468.885843, 470.110024, 469.82198, 470.542087, 472.750417, 472.414366, 472.750417, 472.702413, 474.574687, 475.390808, 476.350952, 478.843268, 479.89249, 482.835106, 485.921744, 488.905647, 495.117548, 500.327057, 505.770831, 510.155571, 510.267696, 511.983238, 515.64978, 519.294226, 519.680924, 521.6336, 524.369748, 528.968555, 533.727704, 543.237616, 555.23524, 568.015591, 581.92218, 594.212862, 604.691769, 615.758279, 627.657227, 639.801004, 648.615039, 657.380106, 666.243106, 672.363968, 675.791647, 679.072427, 681.863538, 682.108371, 677.652385, 672.021196, 666.879674, 662.766457, 658.849107, 656.841466, 654.344157, 653.315855, 653.022057, 656.106969, 653.658623, 651.602019, 653.707597, 657.429079, 663.549937, 669.964595, 682.577256, 699.173874, 720.647675, 738.437085, 763.864394, 788.75627, 816.542666, 836.485686, 852.687371, 872.4432, 888.980953, 899.925249, 910.855453, 925.404781, 940.346779, 953.26704, 960.654336, 972.475262, 982.510964, 1000.976708, 1015.362833, 1026.574091, 1032.030896, 1045.672913, 1056.338489, 1064.027622, 1064.523697, 1073.204977, 1096.321991, 1110.956152, 1131.543195, 1154.560993, 1188.095551, 1216.619769, 1245.640054, 1287.905499, 1345.598822, 1400.911002, 1464.904456, 1525.425397, 1591.403143, 1653.660339, 1717.405762, 1780.655109, 1835.47121, 1897.976447, 1960.729712, 2037.373041, 2087.972516, 2122.201575, 2159.655109, 2195.462702, 2226.344898, 2259.244763], "30": [300.52855, 306.069204, 313.247883, 320.236965, 326.388264, 333.601502, 339.55055, 346.36525, 353.715632, 361.912012, 368.232888, 374.571894, 382.024985, 389.562042, 397.310965, 405.206039, 413.302754, 421.287148, 428.345228, 433.807754, 439.777306, 444.578686, 449.50425, 454.81083, 460.175944, 467.142513, 472.028406, 477.673893, 482.455862, 486.776507, 490.201015, 491.561218, 491.849261, 491.657232, 491.673234, 490.16901, 488.168713, 486.088404, 483.544026, 480.871627, 480.631591, 480.663595, 479.639442, 479.22338, 479.991495, 480.471567, 481.079658, 481.879778, 483.960086, 484.968236, 484.58418, 485.205569, 484.976912, 485.242402, 485.731927, 484.32869, 483.765256, 483.077644, 483.8424, 485.405357, 485.752148, 488.752118, 491.932589, 496.538544, 499.836796, 504.307053, 511.059886, 518.254372, 525.539748, 533.783973, 542.150445, 550.475947, 559.710378, 567.689585, 573.692828, 579.891298, 587.036462, 594.476705, 599.869301, 606.731555, 612.346917, 617.765918, 622.532027, 627.363425, 630.464659, 633.108868, 632.749777, 632.717132, 632.945643, 635.524564, 641.204719, 647.048099, 652.173296, 657.037338, 662.586917, 669.540211, 673.229046, 676.232348, 679.855897, 682.859197, 684.556715, 685.73192, 689.635411, 697.337433, 707.768596, 714.894739, 723.554556, 732.020642, 744.897394, 754.928284, 765.500896, 780.434253, 794.2995, 804.272553, 815.248194, 831.737818, 848.358642, 863.729577, 875.705672, 889.331734, 900.331286, 915.155415, 930.314528, 946.176257, 960.441155, 974.605368, 992.0078, 1006.971044, 1018.774794, 1032.112217, 1054.015598, 1074.428625, 1093.610126, 1107.863965, 1126.880111, 1150.526274, 1169.542415, 1196.49573, 1228.409776, 1265.615277, 1308.476009, 1350.47688, 1398.595988, 1448.666317, 1498.141362, 1544.772253, 1588.75742, 1636.777315, 1685.491712, 1742.04407, 1790.989966, 1821.911869, 1856.471643, 1887.123039, 1923.089445, 1959.574174], "50": [277.915754, 280.43954, 284.567788, 288.497509, 291.990491, 296.327853, 300.095079, 304.174478, 309.536017, 315.763071, 321.034364, 326.137576, 331.504226, 337.081377, 342.295864, 347.786419, 353.360284, 358.772568, 364.015238, 368.997574, 374.227612, 378.99222, 384.029135, 389.125119, 393.766441, 399.227352, 404.419424, 409.756429, 414.358687, 418.489197, 421.974477, 424.683318, 428.099015, 431.065817, 434.351768, 437.475772, 439.741415, 442.534954, 445.550421, 448.290256, 451.420721, 454.791221, 457.631342, 461.103333, 465.205733, 469.251254, 472.31721, 475.685301, 479.303392, 482.222227, 484.66099, 486.474038, 487.066552, 488.128381, 489.372638, 489.663665, 490.948247, 491.783865, 492.434748, 492.585205, 492.486033, 493.191452, 494.043577, 495.251718, 495.867266, 496.93638, 498.395694, 500.715289, 503.867133, 508.275988, 512.844604, 518.329578, 523.755019, 528.830586, 533.315864, 536.900526, 541.322044, 545.766988, 549.751456, 554.195256, 557.948531, 562.196858, 565.476212, 569.552097, 572.647493, 575.42758, 577.696885, 579.761102, 582.075718, 585.376967, 588.82991, 593.022155, 597.56389, 601.940093, 605.42452, 610.377566, 613.685326, 617.32683, 621.40462, 627.010565, 632.828125, 638.645389, 646.550119, 656.087605, 666.537865, 675.240155, 685.195624, 695.132787, 706.384452, 715.909013, 725.79778, 737.206139, 746.896359, 754.192503, 761.894331, 771.886039, 780.076139, 787.046225, 792.175272, 798.705623, 803.738414, 811.829835, 819.92638, 829.032096, 837.473516, 847.206009, 856.668129, 864.823434, 872.747915, 882.238961, 897.829334, 912.643013, 929.196978, 944.387929, 964.387136, 985.690598, 1007.271207, 1033.399946, 1063.662932, 1093.963441, 1126.160554, 1159.263408, 1194.749974, 1229.16989, 1263.226998, 1297.025265, 1329.393164, 1363.373205, 1395.556761, 1434.216546, 1467.598365, 1493.537805, 1520.028119, 1542.90346, 1566.666025, 1594.01367], "200": [232.311679, 233.568593, 235.076395, 236.519658, 237.897537, 239.48604, 240.944246, 242.55506, 244.278726, 246.16335, 247.89851, 249.64628, 251.496487, 253.372322, 255.212117, 257.050763, 258.896575, 260.688025, 262.352459, 263.986026, 265.732072, 267.265535, 268.924999, 270.688389, 272.354446, 274.309695, 276.272449, 278.263432, 280.085647, 281.720702, 283.172486, 284.494988, 285.848222, 287.155004, 288.449581, 289.682797, 290.546494, 291.618921, 292.747773, 293.952455, 295.368133, 296.762512, 298.06135, 299.575916, 301.17898, 302.808799, 304.454395, 306.098324, 307.811715, 309.226468, 310.642801, 312.100091, 313.524658, 315.093017, 316.611788, 318.11206, 319.6756, 321.311346, 323.044637, 324.731682, 326.106274, 327.638104, 329.326629, 331.118063, 332.577224, 334.1138, 335.755772, 337.465133, 339.368184, 341.571641, 343.910497, 346.402392, 348.983204, 351.492121, 353.878464, 356.318592, 358.871423, 361.428529, 363.770492, 366.059058, 368.094551, 370.094213, 371.909123, 373.722093, 375.401762, 377.061997, 378.22456, 379.474486, 380.865639, 382.576631, 384.507974, 386.521864, 388.607261, 390.763156, 392.725672, 395.106892, 397.128632, 399.214108, 401.60922, 404.203809, 406.771109, 409.353008, 412.474267, 416.157421, 420.029687, 423.524938, 427.376152, 431.309642, 435.685485, 439.601068, 443.181255, 447.338703, 451.204919, 454.570342, 457.93008, 461.889944, 465.691551, 469.377125, 472.681085, 476.575009, 480.29071, 484.80884, 489.419288, 494.198279, 498.613927, 503.482575, 508.418738, 513.169418, 517.707514, 522.677435, 528.813007, 534.718933, 540.956503, 546.982334, 553.89783, 561.068743, 567.878128, 575.976456, 585.288834, 594.865703, 605.06351, 615.799254, 627.110926, 638.375412, 649.372503, 660.589075, 671.032135, 681.971269, 692.56513, 704.830572, 715.750809, 724.774193, 734.553145, 743.904239, 753.641755, 763.811336]}, "ema": {"5": [null, null, null, null, 422.0789, 442.3699, 443.2554, 453.2871, 469.2563, 487.2635, 487.1065, 488.282, 497.0669, 505.8039, 507.468, 511.1377, 512.304, 511.8014, 503.145, 492.0934, 495.4472, 486.0013, 487.2252, 490.2814, 490.0786, 506.5859, 513.11, 520.66, 517.372, 506.2187, 494.6225, 475.05, 470.6429, 462.2641, 455.718, 449.7538, 428.175, 422.4304, 423.2413, 429.8629, 446.4391, 461.4904, 468.9643, 482.9082, 499.8853, 510.8834, 518.2154, 523.7435, 531.9095, 521.3512, 511.1118, 502.6583, 496.0433, 498.8151, 500.6629, 499.6097, 502.8249, 506.9271, 515.8643, 520.8431, 507.8401, 513.8614, 528.3219, 546.7763, 545.042, 554.0056, 565.2045, 585.7283, 604.9604, 633.4512, 665.8293, 691.0056, 714.3188, 726.2699, 722.1589, 721.0504, 729.7784, 739.1879, 729.4651, 721.6774, 700.8163, 683.3179, 664.1441, 659.1963, 638.5961, 618.0073, 578.1657, 556.8278, 551.4166, 570.3339, 597.6354, 632.1588, 658.4388, 682.1613, 690.7945, 720.7069, 713.2271, 714.443, 727.0057, 744.8477, 757.0688, 763.584, 801.7393, 861.5705, 916.6709, 921.9865, 950.334, 970.8858, 1012.6979, 1010.8082, 999.2962, 1031.6382, 1035.0101, 1006.1708, 979.6688, 1010.2853, 1005.8927, 995.6885, 963.7513, 981.4843, 981.7312, 1036.4639, 1079.5667, 1121.5305, 1126.3563, 1152.7236, 1175.2625, 1172.0991, 1150.1472, 1160.3163, 1253.0817, 1298.3896, 1350.0913, 1369.6769, 1445.57, 1511.0475, 1533.2027, 1628.9981, 1770.5799, 1888.1179, 2012.7767, 2127.3005, 2246.6427, 2314.6292, 2346.7249, 2387.9649, 2364.1974, 2381.4239, 2374.7189, 2487.6529, 2475.3026, 2341.3972, 2295.12, 2238.4133, 2230.6089, 2253.7392], "10": [null, null, null, null, null, null, null, null, null, 453.6196, 459.651, 465.2841, 474.2573, 483.1702, 488.1931, 493.6993, 497.5061, 499.9224, 497.3606, 492.3841, 494.1606, 489.2422, 489.3206, 490.6066, 490.4369, 499.3757, 504.2453, 509.9752, 510.1244, 505.3586, 499.1898, 487.6834, 482.9826, 476.1687, 470.07, 464.2073, 449.8092, 442.7423, 439.4915, 440.1487, 447.3201, 455.3698, 460.5593, 469.6932, 481.3562, 490.7241, 498.3887, 505.0089, 512.8693, 510.5721, 506.9468, 503.0931, 499.4058, 500.3064, 501.0431, 500.3995, 502.0097, 504.3955, 509.7306, 513.5615, 507.7929, 511.0858, 519.478, 531.152, 533.0468, 540.117, 548.7507, 562.9371, 577.5712, 598.0915, 622.1813, 643.8498, 665.1399, 680.6003, 686.6615, 692.511, 702.4607, 712.56, 712.0981, 711.0079, 701.569, 691.8876, 679.871, 674.3128, 660.3278, 645.1463, 618.4802, 599.5115, 588.7992, 592.3209, 603.215, 621.0315, 637.3892, 654.1559, 663.9568, 685.1522, 687.5368, 692.871, 703.6456, 717.6249, 729.2405, 737.854, 763.3441, 802.9603, 843.6714, 859.8435, 886.6045, 909.4018, 943.3873, 954.9585, 958.8337, 983.8316, 994.3629, 986.0228, 975.2304, 992.7373, 993.5319, 990.2134, 973.7886, 981.6361, 981.7432, 1011.5953, 1039.6274, 1069.7785, 1081.8202, 1104.2998, 1125.3981, 1132.7388, 1127.9215, 1137.5093, 1192.2553, 1228.0281, 1269.022, 1294.4449, 1349.5197, 1402.6984, 1434.4829, 1504.684, 1604.513, 1698.8186, 1801.2324, 1902.1625, 2008.1924, 2088.6305, 2147.2279, 2205.9947, 2226.1161, 2260.6181, 2278.9255, 2357.9428, 2374.79, 2320.0257, 2298.6693, 2267.093, 2257.6216, 2265.3268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 478.1032, 480.3938, 479.1287, 480.1329, 481.6816, 482.4426, 487.8862, 491.5312, 495.7434, 497.177, 495.9137, 493.5819, 488.0889, 485.5879, 481.7706, 478.0426, 474.2123, 465.7176, 460.5008, 457.1067, 455.7733, 458.0417, 461.2371, 463.3966, 467.9109, 474.1898, 479.7793, 484.8364, 489.5948, 495.1802, 495.6616, 495.1827, 494.2845, 493.192, 494.2555, 495.2177, 495.4353, 496.7515, 498.502, 501.8579, 504.6144, 502.4448, 504.679, 509.6851, 516.7327, 519.0985, 524.1303, 530.1753, 539.3753, 549.2848, 562.7275, 578.7139, 594.2039, 610.084, 623.4257, 632.0458, 640.3113, 650.4945, 660.7338, 665.4276, 669.3014, 668.3293, 666.4237, 662.5545, 661.2922, 655.2068, 647.7423, 633.5271, 622.1581, 614.3901, 613.7975, 617.4586, 625.4345, 633.5835, 642.7285, 648.9506, 661.4822, 664.9855, 669.9274, 677.7563, 687.5444, 696.4936, 704.1242, 720.6885, 745.5023, 772.2994, 787.5678, 808.4688, 827.8518, 853.4204, 868.0497, 878.3566, 899.1152, 912.6999, 916.1087, 917.114, 931.8192, 938.0371, 941.5841, 937.612, 945.168, 948.6972, 967.4813, 986.3661, 1007.232, 1019.4964, 1037.207, 1054.6483, 1065.2315, 1069.1374, 1079.7581, 1113.9347, 1140.1319, 1169.976, 1192.7257, 1231.2619, 1270.3801, 1299.6309, 1349.2459, 1416.3409, 1483.6602, 1557.7968, 1633.8493, 1714.9425, 1785.0053, 1844.6158, 1904.2186, 1943.499, 1988.4874, 2023.9942, 2089.6634, 2124.0385, 2119.2335, 2127.1699, 2126.9633, 2135.3477, 2151.0289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 486.7765, 485.7864, 482.5683, 481.2302, 478.9255, 476.5836, 474.083, 468.3368, 464.6339, 462.0681, 460.8447, 462.0542, 463.9599, 465.2471, 468.1858, 472.4215, 476.322, 479.9709, 483.5082, 487.6846, 488.4942, 488.6322, 488.4464, 488.0829, 489.133, 490.1153, 490.5919, 491.796, 493.3015, 495.9104, 498.1614, 497.108, 498.9658, 502.7256, 507.9488, 510.1181, 514.1062, 518.8479, 525.811, 533.3989, 543.5302, 555.5982, 567.5828, 580.0577, 591.0329, 598.9622, 606.6958, 615.7628, 624.9398, 630.4289, 635.311, 636.8454, 637.5858, 636.8252, 637.63, 635.0343, 631.2791, 622.7116, 615.7078, 610.8617, 610.688, 613.3686, 619.0355, 624.9687, 631.7195, 636.6447, 645.9278, 649.3045, 653.6639, 660.0166, 667.7918, 675.1285, 681.676, 694.3453, 712.8541, 733.1133, 745.9846, 762.8262, 778.9012, 799.38, 812.7767, 823.3248, 840.9375, 853.8934, 859.9965, 864.2977, 877.6668, 885.3726, 891.1731, 891.7347, 899.8131, 905.13, 920.6654, 936.4788, 953.8323, 965.5855, 981.0612, 996.4986, 1007.4194, 1013.7952, 1024.5603, 1051.2733, 1073.0625, 1097.6065, 1117.6866, 1148.633, 1180.4633, 1206.0795, 1245.7252, 1297.8554, 1351.1031, 1409.8767, 1470.9394, 1536.3837, 1595.3656, 1647.9817, 1701.0439, 1740.7612, 1784.3171, 1821.5423, 1879.0894, 1915.9611, 1926.1305, 1943.965, 1955.6447, 1972.3773, 1993.5142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.2222, 482.552, 482.6775, 482.6828, 483.5329, 484.3496, 484.8654, 485.8219, 486.9713, 488.8053, 490.4522, 490.1142, 491.5177, 494.0952, 497.6085, 499.3326, 502.1797, 505.5296, 510.2843, 515.5055, 522.3654, 530.5309, 538.7987, 547.5103, 555.4578, 561.6727, 567.8358, 574.8711, 582.0529, 587.0712, 591.7391, 594.3804, 596.4957, 597.6448, 599.6705, 599.5813, 598.6891, 594.7594, 591.5983, 589.5982, 590.3264, 592.7544, 597.0073, 601.4776, 606.5022, 610.4849, 617.1534, 620.3344, 624.1203, 629.1403, 635.0772, 640.8197, 646.145, 655.2393, 668.0234, 682.0959, 691.9203, 704.2775, 716.3446, 731.2457, 742.0607, 751.2455, 764.7779, 775.6397, 782.4182, 788.0749, 799.1904, 806.9518, 813.5529, 816.9382, 824.7818, 830.956, 843.3079, 855.9536, 869.6597, 880.1047, 892.8636, 905.7059, 915.9045, 923.3688, 933.4585, 953.2684, 970.3561, 989.3027, 1005.7555, 1028.9555, 1052.9966, 1073.5659, 1102.8609, 1140.1504, 1178.7011, 1221.1871, 1265.7032, 1313.5316, 1358.1226, 1399.4087, 1441.4101, 1475.7337, 1512.6021, 1545.8847, 1591.6743, 1625.3578, 1642.9354, 1664.8817, 1682.9255, 1703.7912, 1727.1719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [365.00191, 374.281429, 401.88936, 423.071025, 435.616887, 455.907906, 455.939907, 462.084819, 476.166915, 494.28162, 494.825704, 496.393941, 502.922915, 509.579909, 510.604059, 515.020718, 516.044869, 514.188591, 504.267102, 491.561206, 492.297314, 482.439854, 483.271983, 487.752657, 489.288887, 506.155408, 516.044881, 525.198228, 522.957892, 510.79608, 494.857701, 471.622245, 463.044973, 453.955615, 448.258763, 443.714091, 423.807131, 415.933962, 416.093984, 423.711113, 443.458051, 464.421165, 475.71885, 491.113145, 508.45974, 519.437382, 526.862494, 532.175289, 538.576209, 526.478402, 513.420461, 501.551662, 491.8454, 492.786714, 496.653556, 497.960327, 502.726442, 507.884296, 517.090058, 523.357817, 511.540483, 515.457817, 528.711528, 547.97183, 549.865214, 561.160229, 571.671789, 591.12795, 611.498165, 643.555135, 679.072432, 707.603788, 732.413659, 744.688016, 737.767366, 730.911999, 734.307043, 740.901233, 731.695463, 723.860763, 700.878984, 678.288961, 654.78488, 647.929525, 627.820459, 608.103121, 567.754421, 542.618099, 533.738767, 554.631295, 589.495705, 635.655135, 671.564176, 700.552571, 709.758353, 736.461601, 727.190523, 724.31781, 732.805416, 749.258268, 761.206185, 771.456588, 810.295615, 872.784069, 935.211971, 949.799241, 979.116401, 994.726188, 1029.517472, 1026.871749, 1015.296708, 1040.82795, 1042.216939, 1010.534399, 981.431425, 1005.970508, 999.356205, 992.080457, 964.101916, 978.388826, 975.081681, 1032.295467, 1086.202087, 1140.63787, 1151.551469, 1177.678003, 1193.883073, 1186.938037, 1160.150106, 1164.780111, 1252.419718, 1307.979932, 1373.792318, 1405.541, 1479.952018, 1541.465129, 1567.922355, 1662.837704, 1810.998242, 1939.31591, 2078.877856, 2208.518335, 2329.229476, 2394.049707, 2419.184098, 2444.979932, 2405.624805, 2401.98693, 2384.789697, 2490.949398, 2489.295801, 2363.293197, 2296.488656, 2218.04974, 2185.364746, 2214.247819], "10": [357.143646, 365.383526, 382.875337, 397.994698, 409.381617, 426.125529, 433.203891, 444.242209, 458.398455, 474.136075, 480.167519, 484.750021, 491.959823, 499.623512, 503.708485, 507.941844, 510.831002, 511.75623, 507.461766, 500.56619, 500.487632, 493.757905, 491.558306, 491.034594, 489.777681, 497.982545, 503.359348, 510.272371, 512.192657, 508.771056, 502.826895, 490.982223, 484.418337, 475.39299, 466.769157, 458.127873, 441.735616, 432.622989, 428.311074, 428.878428, 436.821429, 446.798183, 454.365856, 466.420015, 481.476808, 494.7006, 506.196134, 515.35241, 524.700696, 523.077179, 518.669252, 513.17296, 507.248701, 505.261774, 503.39189, 500.81159, 501.011233, 502.708773, 508.147076, 513.314886, 509.02388, 512.90561, 521.755265, 534.059304, 537.264407, 545.312774, 554.856864, 570.09891, 586.338103, 609.129949, 636.319912, 660.945791, 685.215544, 703.822949, 712.815045, 719.563564, 728.804949, 737.102598, 734.289228, 729.552794, 715.984521, 701.757434, 685.126514, 675.226309, 657.72288, 638.59909, 607.812288, 584.397226, 570.223541, 571.416549, 582.402932, 602.417023, 623.250201, 645.917413, 663.207175, 691.661368, 701.454733, 710.998826, 723.267261, 736.853332, 747.483592, 754.87314, 779.334394, 819.518949, 863.426424, 884.400265, 916.138179, 943.164205, 980.157683, 994.658015, 999.448121, 1022.52434, 1029.86622, 1017.274983, 1001.310439, 1013.504817, 1009.644468, 1001.995914, 981.305144, 985.472157, 983.145126, 1010.474254, 1040.509231, 1075.504949, 1093.20123, 1119.718606, 1146.506567, 1159.314272, 1157.835086, 1166.133033, 1218.356019, 1253.261543, 1295.472869, 1324.335312, 1383.773924, 1442.94195, 1482.447417, 1559.654457, 1667.34745, 1770.440525, 1881.651136, 1995.026427, 2114.264393, 2208.428116, 2276.435261, 2340.473821, 2361.4893, 2387.104719, 2391.975244, 2455.292245, 2460.072581, 2392.877206, 2354.273682, 2306.708474, 2281.42694, 2275.162065], "20": [336.304905, 343.49197, 355.760642, 367.074315, 376.785472, 389.60284, 397.849542, 407.968592, 419.77715, 432.60743, 440.928793, 448.836285, 458.231904, 467.627977, 474.949198, 482.134926, 488.060247, 492.97668, 494.827989, 494.60624, 496.896866, 495.214331, 495.337779, 495.927583, 495.662401, 499.925896, 502.639444, 505.881066, 506.448008, 504.408847, 501.368393, 495.017733, 491.396623, 486.47246, 481.644311, 476.683573, 467.077573, 460.557746, 455.839328, 453.14864, 454.060776, 456.223381, 457.537863, 461.440158, 467.468487, 473.195056, 478.95363, 484.863084, 492.05729, 494.501082, 495.952727, 496.847994, 497.226086, 499.556198, 501.606062, 502.709067, 504.647136, 506.553218, 509.735286, 512.119091, 509.421791, 510.910968, 515.221413, 521.700958, 523.822792, 528.799173, 535.081912, 544.834871, 555.735443, 570.659732, 588.502394, 606.228398, 624.602628, 640.626449, 652.028732, 662.899372, 675.420899, 687.835159, 694.522632, 699.997592, 700.160813, 698.453974, 694.018978, 691.49602, 683.717284, 673.714051, 656.225885, 640.654424, 628.137559, 622.546009, 621.543354, 625.577291, 630.735136, 637.902956, 643.116765, 655.260544, 659.275823, 665.296419, 674.870611, 686.949101, 698.766437, 709.534485, 729.352117, 757.795518, 789.004835, 809.192466, 834.77263, 858.403599, 887.695575, 905.837112, 919.150121, 942.353421, 958.47825, 964.145987, 966.692622, 981.993846, 988.822664, 992.149646, 987.064875, 992.426392, 993.354953, 1008.918606, 1024.613417, 1042.717731, 1053.13999, 1069.656869, 1086.291862, 1096.714122, 1100.734684, 1111.794753, 1146.595474, 1174.47007, 1207.092794, 1233.502789, 1275.67375, 1318.903001, 1353.27379, 1408.030832, 1480.967776, 1555.024445, 1637.041896, 1721.941295, 1813.360509, 1895.188977, 1967.308588, 2039.026617, 2090.074926, 2145.351664, 2189.478558, 2261.172966, 2300.52811, 2299.158006, 2306.811707, 2303.51122, 2305.371915, 2312.386687], "30": [321.588786, 327.690096, 337.1816, 346.086073, 353.951162, 364.052044, 371.240739, 379.872994, 389.861987, 400.801491, 408.858298, 416.755085, 425.791521, 434.904616, 442.726167, 450.543346, 457.603386, 463.893278, 468.057483, 470.744242, 475.153728, 476.917101, 479.826408, 482.85155, 485.100719, 490.224877, 494.032353, 498.144054, 500.280969, 500.374919, 499.384835, 495.881862, 493.963641, 490.973776, 487.810465, 484.3364, 477.552423, 472.570004, 468.619996, 466.011091, 465.928497, 466.635698, 466.845278, 468.855383, 472.379007, 475.791129, 479.172279, 482.638087, 486.919494, 487.969456, 488.33493, 488.410225, 488.255881, 489.506317, 490.739625, 491.499068, 493.107241, 495.130864, 498.399323, 501.428896, 501.198481, 503.788927, 508.207688, 514.127198, 517.032679, 521.684041, 527.057932, 534.523476, 542.598972, 553.23723, 565.934107, 578.786225, 592.364874, 604.65274, 614.088046, 623.45196, 634.248284, 645.278638, 652.73301, 659.58674, 662.964958, 665.285885, 665.803988, 667.530992, 665.59759, 662.137263, 653.4517, 645.800233, 639.856812, 638.25828, 639.336604, 643.207619, 647.333473, 652.329148, 655.620988, 663.230331, 665.083698, 667.899558, 672.796248, 679.291464, 685.656103, 691.595311, 704.002912, 722.815657, 744.075933, 758.582333, 777.429692, 796.038403, 819.541717, 836.453421, 850.733679, 872.076978, 888.93631, 898.884225, 906.780507, 923.314063, 933.983066, 942.171546, 944.503635, 953.616189, 959.609313, 975.454348, 991.623174, 1009.374374, 1021.621571, 1037.429118, 1053.282986, 1064.493594, 1070.89827, 1081.342117, 1107.567945, 1129.180181, 1153.63606, 1173.973996, 1205.554133, 1238.787847, 1266.335382, 1308.338387, 1363.644689, 1421.372693, 1485.661658, 1553.266312, 1626.482459, 1694.353818, 1756.434459, 1819.16373, 1868.963092, 1922.325642, 1969.069612, 2035.394081, 2081.1075, 2099.339529, 2123.897824, 2141.222234, 2162.375586, 2186.692396], "50": [298.032391, 302.627807, 309.402238, 315.93947, 321.964895, 329.453579, 335.28489, 342.07922, 349.8055, 358.187537, 364.894574, 371.545504, 378.937625, 386.458164, 393.270505, 400.179578, 406.722725, 412.896678, 417.879414, 422.035286, 427.257138, 430.899568, 435.239989, 439.646452, 443.589504, 449.308483, 454.286171, 459.436772, 463.399112, 466.126696, 468.202814, 468.749106, 470.205792, 470.888432, 471.341769, 471.477983, 469.420791, 468.291372, 467.598365, 467.502505, 468.730002, 470.305393, 471.447388, 473.532279, 476.38468, 479.038549, 481.53377, 483.984063, 486.829407, 487.650235, 487.980072, 488.022828, 487.879267, 488.557389, 489.193871, 489.51272, 490.281023, 491.229382, 492.874672, 494.379223, 493.957604, 495.268114, 497.779937, 501.295286, 503.111826, 506.094793, 509.650322, 514.684836, 520.281278, 527.597577, 536.315599, 545.27692, 554.791251, 563.67036, 570.929428, 578.204629, 586.453013, 594.950461, 601.391735, 607.523133, 611.636806, 615.180836, 617.67494, 620.962171, 622.054077, 622.21808, 619.200632, 616.708677, 615.172717, 616.195959, 618.817983, 623.224867, 627.851404, 633.029536, 637.191134, 644.058084, 647.504744, 651.551393, 656.837833, 663.078112, 669.136957, 674.775636, 684.164041, 697.288859, 711.829412, 722.263919, 735.275239, 748.090687, 763.823598, 775.613573, 785.823897, 800.35426, 812.297309, 820.203028, 826.966652, 839.108769, 847.940978, 855.596035, 860.020769, 868.835474, 876.032319, 889.45157, 903.331664, 918.450556, 930.488819, 944.919588, 959.552307, 971.674036, 981.141491, 993.216255, 1015.034827, 1034.296628, 1055.5065, 1074.31635, 1099.922944, 1126.496103, 1149.704827, 1181.599642, 1221.613111, 1263.163343, 1308.972394, 1357.215044, 1409.217544, 1458.466645, 1504.80964, 1552.151525, 1592.137293, 1634.744501, 1673.879231, 1725.564103, 1765.422358, 1789.186596, 1816.991601, 1840.715989, 1867.072716, 1895.830911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.6047, 8.9954, 8.3968, 8.159, 8.3727, 8.4863, 8.4471, 8.1436, 8.0034, 7.64, 7.8967, 8.1784, 8.1874, 8.1438, 7.8111, 7.0586, 6.4056, 5.5287, 4.9397, 4.8416, 4.6384, 5.0753, 5.0109, 5.0269, 4.8416, 4.203, 3.8499, 2.9073, 1.947, 1.0027, 0.3003, -0.2832, -0.7483, -1.1327, -1.6534, -1.8968, -1.544, -1.116, -0.8075, -0.3428, -0.1332, -0.04, 0.3003, 0.5543, 0.8268, 0.9359, 0.7285, 0.6902, 0.2101, 0.0565, 0.2369, -0.1807, -0.2498, -0.4461, -0.389, 0.2223, 0.4107, 1.1747, 1.6721, 2.2936, 2.8996, 3.1826, 3.8882, 4.3734, 5.1423, 5.845, 6.0835, 6.2173, 6.502, 6.3519, 5.818, 5.3436, 4.8822, 4.7186, 4.5628, 4.6285, 4.3116, 3.9176, 3.7779, 3.4005, 2.9587, 2.4836, 1.6413, 0.8534, 0.3935, 0.3816, 1.3362, 2.265, 3.0378, 3.385, 3.3347, 3.4761, 3.2286, 2.9214, 2.6063, 1.9893, 1.6826, 1.4048, 1.4385, 2.1202, 3.3908, 4.2528, 4.9184, 4.9737, 5.2459, 5.5999, 5.7973, 6.6137, 6.6321, 6.5363, 6.4987, 6.5737, 6.8059, 7.3926, 7.4158, 6.9245, 6.1263, 5.9539, 6.236, 6.3918, 6.6764, 6.4962, 6.6314, 6.4253, 6.0736, 5.9005, 6.2507, 6.6991, 7.3456, 7.3395, 6.913, 7.0826, 6.9433, 8.0002, 9.0098, 10.0032, 11.8793, 12.8693, 13.8542, 14.4634, 14.4951, 14.3872, 13.5966, 12.9851, 12.5055, 12.7703, 12.729, 11.3109, 10.1442, 8.3281, 7.3758, 7.5559], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.02, 71.72, 70.8, 69.85, 63.82, 60.27, 64.58, 57.28, 60.39, 61.29, 59.82, 66.28, 63.33, 64.54, 59.07, 53.77, 51.47, 45.49, 50.05, 47.36, 46.88, 46.05, 38.03, 43.25, 45.89, 49.22, 55.17, 56.95, 55.43, 59.51, 62.66, 62.44, 62.44, 62.75, 64.87, 53.21, 51.23, 50.2, 49.56, 54.19, 54.19, 52.42, 55.13, 56.47, 60.48, 59.55, 46.63, 55.9, 61.08, 64.83, 55.63, 60.04, 62.12, 66.8, 68.57, 72.97, 76.05, 76.81, 78.17, 75.54, 67.34, 67.85, 70.7, 71.72, 61.43, 60.67, 52.26, 50.53, 47.02, 50.85, 43.39, 40.84, 32.89, 35.59, 39.98, 49.46, 54.5, 59.36, 60.27, 62.02, 58.79, 65.32, 54.72, 56.45, 59.58, 61.96, 62.04, 61.32, 69.27, 74.91, 76.93, 65.25, 69.23, 69.48, 73.43, 63.97, 61.06, 67.32, 62.41, 55.01, 53.42, 61.41, 56.09, 54.59, 49.67, 56.27, 54.0, 61.8, 62.63, 64.29, 59.31, 62.44, 63.1, 59.03, 54.87, 58.78, 68.85, 65.54, 67.71, 64.67, 70.67, 71.88, 67.52, 73.94, 78.36, 79.47, 81.52, 82.78, 84.35, 82.18, 79.65, 80.62, 71.24, 73.39, 70.28, 77.05, 65.13, 52.57, 55.72, 53.42, 55.7, 57.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5689, 15.8051, 17.3595, 16.388, 13.2956, 9.7255, 3.9837, 1.5077, -1.7514, -4.5146, -7.0111, -13.0997, -15.6527, -16.364, -15.2795, -11.3451, -7.176, -4.4405, -0.1022, 5.1362, 9.1052, 12.1111, 14.4814, 17.2456, 15.3852, 12.9863, 10.5695, 8.321, 8.1833, 7.9822, 7.1869, 7.4193, 7.9855, 9.8225, 10.9155, 7.7412, 8.6816, 11.8194, 16.2525, 16.1811, 18.3626, 21.1125, 26.1513, 31.1292, 38.4244, 46.9052, 53.8746, 60.2835, 63.7583, 62.8636, 61.8368, 62.5933, 63.3319, 59.3609, 55.2607, 47.6686, 40.3178, 32.3023, 27.5293, 19.3353, 11.0547, -1.8089, -10.6166, -15.2869, -13.3812, -8.2201, -0.1766, 6.9085, 13.8652, 17.4388, 25.821, 25.5317, 26.4985, 29.7663, 34.253, 37.4559, 39.148, 48.1191, 62.8307, 77.2814, 80.2037, 87.5152, 92.642, 102.3303, 101.6316, 97.4724, 102.6797, 101.2363, 91.5121, 81.1093, 83.5899, 78.6449, 72.1332, 60.1943, 59.4937, 55.4967, 64.7917, 72.9187, 81.6208, 81.9683, 86.8467, 90.8663, 88.627, 81.1138, 80.2391, 99.2171, 108.998, 120.5633, 124.6891, 141.5381, 156.6877, 161.6268, 183.0452, 216.3394, 245.4992, 276.628, 305.383, 334.7206, 351.1213, 356.8037, 361.9383, 349.569, 343.8087, 331.0246, 345.3329, 331.6342, 287.0468, 259.1315, 228.1199, 208.4029, 197.3608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0981, 7.1755, 4.3382, 0.8506, -2.45, -5.2328, -7.2422, -8.0628, -7.8854, -7.1964, -5.7776, -3.5948, -1.0548, 1.5784, 4.159, 6.7763, 8.4981, 9.3957, 9.6305, 9.3686, 9.1315, 8.9017, 8.5587, 8.3308, 8.2618, 8.5739, 9.0422, 8.782, 8.7619, 9.3734, 10.7492, 11.8356, 13.141, 14.7353, 17.0185, 19.8406, 23.5574, 28.227, 33.3565, 38.7419, 43.7452, 47.5689, 50.4224, 52.8566, 54.9517, 55.8335, 55.719, 54.1089, 51.3507, 47.541, 43.5387, 38.698, 33.1693, 26.1737, 18.8156, 11.9951, 6.9199, 3.8919, 3.0782, 3.8442, 5.8484, 8.1665, 11.6974, 14.4643, 16.8711, 19.4501, 22.4107, 25.4198, 28.1654, 32.1561, 38.2911, 46.0891, 52.912, 59.8327, 66.3945, 73.5817, 79.1917, 82.8478, 86.8142, 89.6986, 90.0613, 88.2709, 87.3347, 85.5967, 82.904, 78.3621, 74.5884, 70.7701, 69.5744, 70.2433, 72.5188, 74.4087, 76.8963, 79.6903, 81.4776, 81.4049, 81.1717, 84.7808, 89.6242, 95.812, 101.5875, 109.5776, 118.9996, 127.525, 138.6291, 154.1711, 172.4368, 193.275, 215.6966, 239.5014, 261.8254, 280.821, 297.0445, 307.5494, 314.8013, 318.0459, 323.5033, 325.1295, 317.513, 305.8367, 290.2933, 273.9152, 258.6043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8495, -11.6901, -11.3493, -13.9503, -13.2027, -11.1312, -8.0373, -3.2823, 0.7094, 2.7559, 5.6754, 8.731, 10.16, 10.5327, 10.3224, 10.4693, 6.8871, 3.5906, 0.939, -1.0476, -0.9482, -0.9195, -1.3718, -0.9115, -0.2763, 1.2486, 1.8733, -1.0408, -0.0803, 2.446, 5.5033, 4.3455, 5.2216, 6.3772, 9.1328, 11.2886, 14.867, 18.6782, 20.5181, 21.5416, 20.0131, 15.2947, 11.4144, 9.7367, 8.3802, 3.5274, -0.4583, -6.4403, -11.0329, -15.2387, -16.0094, -19.3627, -22.1146, -27.9826, -29.4322, -27.282, -20.3011, -12.112, -3.2548, 3.0643, 8.0168, 9.2723, 14.1236, 11.0674, 9.6274, 10.3162, 11.8423, 12.0361, 10.9826, 15.963, 24.5396, 31.1923, 27.2917, 27.6825, 26.2475, 28.7486, 22.4399, 14.6246, 15.8655, 11.5377, 1.4508, -7.1616, -3.7448, -6.9518, -10.7708, -18.1678, -15.0947, -15.2734, -4.7827, 2.6754, 9.102, 7.5596, 9.9504, 11.176, 7.1494, -0.2911, -0.9326, 14.4363, 19.3738, 24.7513, 23.1016, 31.9605, 37.6881, 34.1018, 44.4161, 62.1683, 73.0624, 83.353, 89.6864, 95.2192, 89.2959, 75.9827, 64.8938, 42.0196, 29.0074, 12.9787, 21.8296, 6.5047, -30.4662, -46.7052, -62.1734, -65.5123, -61.2435], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.54, 83.96, 78.12, 70.37, 67.41, 48.15, 33.97, 51.82, 18.64, 33.33, 40.4, 30.53, 85.26, 70.53, 81.05, 51.52, 23.23, 10.1, 2.7, 30.53, 18.6, 16.49, 12.98, 7.25, 22.84, 30.2, 39.85, 59.14, 65.48, 75.16, 84.18, 87.37, 86.87, 86.87, 87.88, 91.71, 67.32, 62.44, 46.17, 44.34, 59.01, 59.01, 54.34, 62.34, 66.34, 79.01, 73.8, 41.85, 70.61, 91.05, 100.0, 73.76, 89.24, 83.08, 87.06, 90.16, 87.65, 94.07, 89.83, 96.61, 92.88, 75.2, 73.91, 84.42, 88.41, 70.11, 64.88, 38.43, 17.24, 16.92, 28.86, 2.49, 5.65, 20.91, 25.17, 34.57, 54.2, 67.0, 81.22, 87.82, 96.62, 89.86, 96.07, 74.05, 79.03, 88.47, 94.34, 93.76, 92.27, 95.48, 97.3, 93.73, 63.29, 82.28, 83.55, 86.46, 67.71, 61.25, 85.69, 73.47, 50.2, 42.57, 76.88, 43.55, 33.45, 7.77, 47.64, 35.81, 87.14, 87.92, 95.66, 75.43, 75.92, 79.36, 66.74, 52.55, 69.91, 99.12, 84.35, 91.72, 83.16, 90.69, 85.61, 75.76, 97.39, 96.08, 90.52, 95.2, 83.99, 88.16, 84.48, 81.14, 85.41, 73.63, 80.23, 72.24, 95.02, 72.5, 30.05, 27.95, 31.44, 40.89, 49.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.54, 77.48, 71.97, 61.98, 49.84, 44.65, 34.81, 34.6, 30.79, 34.75, 52.06, 62.11, 78.95, 67.7, 51.93, 28.28, 12.01, 14.44, 17.28, 21.87, 16.02, 12.24, 14.36, 20.1, 30.96, 43.06, 54.82, 66.59, 74.94, 82.24, 86.14, 87.04, 87.21, 88.82, 82.3, 73.82, 58.64, 50.98, 49.84, 54.12, 57.45, 58.56, 61.01, 69.23, 73.05, 64.89, 62.09, 67.84, 87.22, 88.27, 87.67, 82.03, 86.46, 86.77, 88.29, 90.63, 90.52, 93.5, 93.11, 88.23, 80.66, 77.84, 82.25, 80.98, 74.47, 57.81, 40.18, 24.2, 21.01, 16.09, 12.33, 9.68, 17.24, 26.88, 37.98, 51.92, 67.47, 78.68, 88.55, 91.43, 94.18, 86.66, 83.05, 80.52, 87.28, 92.19, 93.46, 93.84, 95.02, 95.5, 84.77, 79.77, 76.37, 84.1, 79.24, 71.81, 71.55, 73.47, 69.79, 55.41, 56.55, 54.33, 51.29, 28.26, 29.62, 30.41, 56.86, 70.29, 90.24, 86.34, 82.34, 76.9, 74.01, 66.22, 63.07, 73.86, 84.46, 91.73, 86.41, 88.52, 86.49, 84.02, 86.25, 89.74, 94.66, 93.93, 89.9, 89.12, 85.54, 84.59, 83.68, 80.06, 79.76, 75.37, 82.5, 79.92, 65.86, 43.5, 29.81, 33.43, 40.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.46, -16.04, -21.88, -29.63, -32.59, -51.85, -66.03, -48.18, -81.36, -66.67, -59.6, -69.47, -14.74, -29.47, -18.95, -48.48, -76.77, -89.9, -97.3, -69.47, -81.4, -83.51, -87.02, -92.75, -77.16, -69.8, -60.15, -40.86, -34.52, -24.84, -15.82, -12.63, -13.13, -13.13, -12.12, -8.29, -32.68, -37.56, -53.83, -55.66, -40.99, -40.99, -45.66, -37.66, -33.66, -20.99, -26.2, -58.15, -29.39, -8.95, -0.0, -26.24, -10.76, -16.92, -12.94, -9.84, -12.35, -5.93, -10.17, -3.39, -7.12, -24.8, -26.09, -15.58, -11.59, -29.89, -35.12, -61.57, -82.76, -83.08, -71.14, -97.51, -94.35, -79.09, -74.83, -65.43, -45.8, -33.0, -18.78, -12.18, -3.38, -10.14, -3.93, -25.95, -20.97, -11.53, -5.66, -6.24, -7.73, -4.52, -2.7, -6.27, -36.71, -17.72, -16.45, -13.54, -32.29, -38.75, -14.31, -26.53, -49.8, -57.43, -23.12, -56.45, -66.55, -92.23, -52.36, -64.19, -12.86, -12.08, -4.34, -24.57, -24.08, -20.64, -33.26, -47.45, -30.09, -0.88, -15.65, -8.28, -16.84, -9.31, -14.39, -24.24, -2.61, -3.92, -9.48, -4.8, -16.01, -11.84, -15.52, -18.86, -14.59, -26.37, -19.77, -27.76, -4.98, -27.5, -69.95, -72.05, -68.56, -59.11, -50.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5614, 47.1817, 46.0062, 44.4346, 44.2097, 43.3494, 42.8248, 42.7835, 42.2993, 40.6496, 40.0778, 41.0557, 39.9063, 41.1707, 41.9333, 42.0929, 42.1381, 42.283, 42.4518, 42.0257, 40.5326, 40.5179, 42.3559, 42.6909, 43.345, 42.7864, 43.5023, 42.521, 42.4328, 43.2424, 44.0629, 42.7672, 42.5243, 41.9557, 41.7708, 43.9993, 43.8055, 43.4922, 46.2966, 45.1582, 44.311, 43.2446, 43.0937, 42.254, 42.034, 42.7391, 43.3938, 44.2815, 44.1965, 43.8377, 45.4632, 46.9726, 47.6747, 49.3059, 48.792, 51.1829, 51.934, 53.331, 51.9, 51.1309, 53.4247, 53.9457, 53.0304, 55.5383, 56.1881, 56.8615, 56.4375, 56.3936, 56.5626, 54.621, 54.9866, 53.4374, 60.7079, 59.2397, 60.2198, 62.4939, 65.6549, 65.0925, 64.2904, 62.0766, 59.7412, 61.6997, 63.8682, 63.2934, 63.1095, 65.0374, 64.4491, 62.5737, 66.6234, 71.0773, 71.1028, 76.2999, 78.291, 80.8485, 87.1211, 87.6306, 84.9147, 88.133, 89.6332, 90.3885, 91.5859, 97.1624, 102.9784, 100.7961, 102.9509, 107.8574, 108.9409, 116.6085, 116.7835, 114.4655, 112.3132, 116.6926, 116.5072, 115.9807, 113.7201, 113.747, 124.4022, 125.4378, 132.4231, 136.0748, 147.2612, 153.3964, 155.9044, 163.5483, 174.8982, 180.4767, 184.2394, 195.1745, 203.9111, 204.2282, 211.2551, 214.2367, 231.5331, 233.775, 244.3608, 263.0489, 263.0397, 277.9132, 285.7007, 296.8296, 309.1989, 309.2561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4508, 0.6317, 0.2974, 0.4947, 0.5422, 0.4365, 0.9699, 0.812, 0.8907, 0.5691, 0.2555, 0.1251, -0.1322, 0.1642, 0.0716, 0.1015, 0.112, -0.1343, 0.0962, 0.2139, 0.3363, 0.5661, 0.6316, 0.5866, 0.7438, 0.8522, 0.8526, 0.8471, 0.859, 0.9039, 0.6353, 0.5776, 0.5383, 0.5163, 0.6209, 0.6054, 0.5507, 0.6005, 0.625, 0.7812, 0.7478, 0.1561, 0.67, 0.9803, 1.1148, 0.7069, 0.9381, 0.9932, 1.1261, 1.093, 1.1485, 1.1399, 1.0585, 1.0229, 0.9283, 0.7964, 0.7804, 0.8223, 0.8174, 0.6687, 0.6391, 0.477, 0.4154, 0.3133, 0.3835, 0.141, 0.0492, -0.1584, -0.0181, 0.1114, 0.3336, 0.4795, 0.6405, 0.6855, 0.7536, 0.6835, 0.8948, 0.6455, 0.7195, 0.8215, 0.8815, 0.8465, 0.8014, 0.9953, 1.0988, 1.0666, 0.8508, 0.9383, 0.9095, 1.0015, 0.8118, 0.7321, 0.9045, 0.7771, 0.591, 0.5314, 0.7879, 0.6219, 0.5526, 0.3399, 0.6292, 0.499, 1.0486, 1.0451, 1.0598, 0.8118, 0.9531, 0.9295, 0.7603, 0.6065, 0.7683, 1.1831, 0.9945, 1.0094, 0.8897, 1.0659, 1.022, 0.8922, 1.0635, 1.1494, 1.0825, 1.0746, 1.0341, 1.0174, 0.9326, 0.8669, 0.856, 0.7507, 0.7756, 0.7261, 0.8896, 0.7159, 0.4687, 0.5301, 0.4437, 0.4899, 0.5412], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0652, 0.0828, 0.0286, 0.0164, 0.0553, 0.0486, -0.0048, 0.0558, 0.0663, -0.0456, -0.1239, -0.1633, -0.2621, -0.2193, -0.2275, -0.2061, -0.2156, -0.2445, -0.1958, -0.1866, -0.1306, -0.0967, -0.067, -0.102, -0.1197, -0.0841, -0.1041, -0.0849, -0.1248, -0.085, -0.0582, -0.0114, 0.0396, -0.0059, 0.012, -0.0061, 0.0291, 0.0721, 0.052, 0.131, 0.0652, -0.0346, -0.0037, 0.0752, 0.1576, 0.1285, 0.147, 0.137, 0.1572, 0.1572, 0.1945, 0.2275, 0.2465, 0.2456, 0.2335, 0.1614, 0.1887, 0.2094, 0.2382, 0.1839, 0.1747, 0.1399, 0.083, 0.0681, 0.0552, 0.0374, 0.0142, 0.0357, 0.0046, 0.031, 0.0303, 0.0055, 0.0262, 0.0031, 0.0218, 0.0542, 0.0664, 0.0067, -0.0451, 0.0116, 0.0761, 0.1597, 0.2138, 0.252, 0.2785, 0.3218, 0.2601, 0.2478, 0.2886, 0.2604, 0.2053, 0.1774, 0.178, 0.1735, 0.1059, 0.1301, 0.1351, 0.0943, 0.0732, 0.0147, -0.0006, -0.0526, -0.0018, -0.0212, -0.0563, -0.0928, -0.0508, -0.0663, -0.0926, -0.1429, -0.0754, -0.0114, -0.0583, -0.0204, 0.018, 0.0516, 0.0235, 0.1014, 0.1464, 0.2207, 0.2091, 0.2556, 0.1674, 0.1115, 0.1059, 0.0982, 0.1089, 0.0984, 0.0979, 0.106, 0.0995, 0.0477, 0.0392, 0.0091, 0.0232, -0.0655, -0.0624], "obv": [0, 20755764, 61697807, 44302248, 31304157, 61256572, 31081774, 48746376, 71297942, 86330315, 62877114, 76849858, 94533521, 106470860, 87961884, 103787364, 89549508, 77107040, 57467959, 38267887, 48759769, 37823947, 50153743, 59100175, 48184053, 60190859, 57433849, 72309074, 55488190, 35263022, 14846077, -13241565, 16154103, 4141346, -2708724, -18076884, -39614821, -18516826, 7040005, 27218348, 49317419, 63987907, 42821515, 67095614, 83817033, 73868650, 73868650, 84555033, 96034302, 80158879, 68801148, 57436741, 38987104, 49382380, 49382380, 42076801, 57422109, 68423972, 80628664, 57148022, 46853464, 64682094, 80908575, 98728957, 81534358, 106939465, 129404112, 150295258, 176728116, 217992437, 260048042, 295048360, 311730665, 297246810, 261170832, 286984169, 299257982, 330760109, 304605273, 265572233, 234761162, 199288125, 168206148, 187800582, 170759790, 159793364, 129115457, 151689209, 173069543, 196926759, 233419288, 258248869, 279157476, 295483573, 275211191, 301149204, 275329526, 293447354, 317163143, 349373228, 372076743, 352222841, 381367356, 413417235, 431685470, 404700543, 425767006, 449085762, 476212881, 457156931, 437242024, 457134760, 445039554, 423647594, 398985975, 428608256, 388410544, 364590406, 337492077, 364233833, 335517202, 382016485, 415780512, 430159185, 417861842, 449012246, 470810161, 448779162, 428527960, 450427299, 474638470, 453592810, 477594933, 452632294, 480893107, 506346078, 490057289, 507193027, 527799585, 553429375, 572022165, 599446176, 630410745, 611185588, 590839309, 605222988, 589768033, 602468733, 583476292, 600860262, 600860262, 589579979, 601408183, 589212511, 607821939, 622520339], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.93, 47.78, 45.69, 43.3, 40.34, 37.94, 35.65, 33.52, 31.56, 30.67, 29.92, 27.82, 25.87, 24.72, 24.11, 23.76, 23.92, 24.45, 24.95, 24.87, 25.05, 25.51, 24.23, 22.76, 21.67, 21.14, 20.29, 18.94, 17.91, 16.74, 15.76, 15.32, 15.47, 14.53, 13.75, 13.69, 14.07, 13.66, 13.4, 13.6, 14.6, 15.77, 17.77, 19.95, 22.26, 24.4, 26.2, 27.0, 26.74, 26.79, 25.74, 24.85, 23.57, 22.17, 21.35, 21.44, 21.41, 22.01, 23.04, 25.48, 27.25, 29.15, 28.93, 27.64, 26.18, 24.35, 22.65, 21.07, 20.53, 19.61, 18.68, 18.31, 18.43, 18.54, 18.64, 20.08, 22.27, 24.71, 25.98, 27.16, 28.1, 29.89, 31.55, 32.26, 33.6, 34.94, 34.95, 33.85, 33.78, 34.23, 34.03, 32.94, 32.41, 31.91, 32.31, 32.8, 33.36, 33.88, 34.93, 35.9, 36.04, 35.92, 35.47, 36.66, 37.94, 38.21, 38.46, 39.49, 40.75, 41.64, 43.09, 45.06, 47.14, 49.21, 51.48, 53.67, 54.65, 55.82, 56.91, 56.06, 55.27, 54.88, 54.73, 54.59, 51.78, 48.68, 45.39, 43.31, 40.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 38.54, 36.7, 35.29, 34.33, 32.51, 32.16, 29.89, 28.07, 27.13, 29.14, 29.92, 28.59, 25.73, 27.05, 25.03, 23.21, 21.48, 19.87, 18.96, 18.26, 21.53, 19.12, 17.62, 24.02, 22.6, 25.37, 27.49, 27.19, 28.58, 29.32, 28.05, 26.19, 26.61, 27.12, 23.91, 22.3, 22.52, 19.64, 20.71, 22.92, 21.81, 21.62, 20.47, 24.6, 26.4, 24.14, 22.6, 25.3, 26.87, 24.06, 22.37, 23.25, 26.55, 26.78, 31.91, 32.84, 32.97, 31.46, 29.65, 26.35, 24.23, 25.0, 22.17, 20.84, 19.13, 17.89, 16.63, 15.39, 15.32, 14.13, 13.5, 11.03, 12.74, 11.64, 20.38, 24.72, 24.87, 26.76, 25.73, 24.83, 29.58, 26.54, 24.86, 26.59, 27.4, 25.68, 24.56, 32.42, 38.09, 41.33, 35.77, 32.37, 29.11, 34.84, 32.17, 30.82, 35.22, 33.34, 30.7, 28.13, 32.87, 33.96, 32.21, 29.29, 29.9, 27.49, 31.14, 30.09, 29.43, 27.85, 30.36, 28.23, 26.34, 24.94, 23.15, 33.9, 33.48, 29.45, 26.61, 30.53, 30.68, 28.03, 32.18, 38.27, 39.94, 39.79, 45.05, 42.64, 39.54, 40.86, 37.41, 32.14, 29.56, 29.74, 27.81, 25.82, 22.7, 20.5, 18.32, 23.91, 22.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.08, 7.56, 9.28, 10.01, 9.34, 12.4, 11.66, 13.0, 12.21, 11.8, 11.11, 10.07, 9.62, 14.99, 13.67, 17.2, 18.16, 22.32, 22.74, 21.33, 20.54, 19.08, 28.12, 26.55, 24.28, 22.84, 20.86, 19.81, 18.44, 16.8, 15.31, 14.65, 16.1, 15.15, 14.13, 20.56, 20.74, 19.4, 26.18, 24.92, 23.58, 23.89, 22.27, 21.75, 20.3, 18.54, 23.08, 21.0, 19.54, 18.29, 20.38, 18.32, 16.76, 15.05, 14.12, 12.5, 11.44, 10.34, 9.87, 9.98, 12.02, 15.07, 14.23, 17.41, 15.98, 16.63, 19.4, 20.63, 24.42, 23.48, 26.11, 29.01, 40.48, 38.52, 38.84, 34.75, 30.72, 28.77, 27.05, 26.01, 25.1, 22.57, 22.76, 21.77, 20.27, 18.27, 17.12, 16.37, 14.28, 12.43, 11.54, 14.44, 13.07, 12.36, 10.65, 9.84, 12.76, 11.42, 10.43, 14.78, 18.96, 16.59, 14.54, 16.81, 20.04, 17.76, 16.33, 14.16, 13.13, 12.44, 11.77, 10.52, 9.79, 11.88, 12.18, 12.56, 10.66, 9.82, 12.11, 10.95, 9.39, 8.37, 8.56, 7.58, 6.58, 5.92, 5.38, 4.72, 4.2, 7.71, 6.92, 6.33, 12.18, 11.2, 9.95, 8.58, 7.97, 16.69, 17.31, 19.29, 17.2, 18.51], "ad": [1421296.0, 14335993.0, 21725563.0, 13175201.0, 5274392.0, 34275937.0, 16645716.0, 28657640.0, 47512226.0, 55287595.0, 51654036.0, 59638490.0, 75040391.0, 75703594.0, 67290475.0, 54630078.0, 52850345.0, 57329637.0, 37690556.0, 25368124.0, 33277389.0, 25075550.0, 27398545.0, 31871764.0, 21597768.0, 32746946.0, 32866816.0, 47742041.0, 34659096.0, 19710069.0, 5257622.0, -18555811.0, 7046869.0, 5150106.0, 5772830.0, -9595330.0, -21783464.0, -4130039.0, -21992338.0, -16538737.0, 1140519.0, 2560236.0, -7776801.0, -11244514.0, -9190999.0, -5137951.0, 1362057.0, 1955782.0, 3915645.0, -1097640.0, 1279559.0, -5425891.0, 5163535.0, 8993377.0, 3831037.0, -552316.0, 178430.0, 11180293.0, 14841687.0, 1993758.0, -8300800.0, 1529890.0, 12593399.0, 30413781.0, 24850825.0, 36058956.0, 41481471.0, 49605804.0, 53908832.0, 65698642.0, 86392681.0, 92625616.0, 102438731.0, 102438724.0, 73153513.0, 83978430.0, 93329909.0, 122031846.0, 103010142.0, 88445591.0, 63796732.0, 45749115.0, 49893381.0, 60779201.0, 45414553.0, 43645775.0, 60892546.0, 52113862.0, 70624350.0, 81515684.0, 89215944.0, 105919471.0, 104018710.0, 113622308.0, 100107459.0, 116997327.0, 96730264.0, 99591010.0, 108771322.0, 125576584.0, 140451303.0, 145032970.0, 166419348.0, 193045401.0, 198627337.0, 171642410.0, 180437145.0, 191589591.0, 197972441.0, 180922380.0, 172159820.0, 188263463.0, 182765639.0, 162220886.0, 160394099.0, 180076014.0, 142111508.0, 135259139.0, 115961844.0, 125297714.0, 114644778.0, 144080091.0, 155334717.0, 164638578.0, 152341235.0, 146111156.0, 147058877.0, 145056027.0, 127187322.0, 143373776.0, 166432034.0, 158915730.0, 172250241.0, 171575552.0, 187382451.0, 192256431.0, 192256429.0, 206704208.0, 222238382.0, 225756208.0, 234854788.0, 219619222.0, 205327865.0, 212651725.0, 197642175.0, 194539812.0, 190172108.0, 187056839.0, 172504189.0, 185456951.0, 185456951.0, 174176668.0, 175693098.0, 180040816.0, 164154719.0, 170792706.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22239064.1, 23092041.2, 22413739.2, 20087901.2, 19542079.2, 20093167.7, 18680474.2, 17086780.0, 16564566.6, 16273318.1, 16690088.0, 15393956.1, 15090263.9, 14554877.2, 14255786.5, 13496501.1, 13114633.7, 11966549.1, 12209824.8, 11928005.1, 12030514.7, 13023021.0, 14738203.0, 16444790.2, 16751422.7, 16344817.5, 16680952.9, 18559045.6, 19181322.6, 20054917.3, 20050234.8, 20218447.4, 18876732.0, 18053804.4, 19279938.6, 20267073.5, 19725095.8, 18558340.1, 17517178.9, 16109422.7, 15679130.7, 14604996.7, 14274388.6, 14002713.1, 12614830.8, 11617764.0, 11353483.6, 11900976.4, 11932524.4, 12005066.7, 12765588.6, 12659271.3, 13305693.6, 13083378.0, 13825888.6, 14870273.4, 16680226.2, 17392160.1, 18381088.4, 19803905.0, 21582272.9, 24758377.6, 26475546.4, 26521128.8, 26187476.1, 28075614.0, 28116437.0, 27097353.6, 28158451.7, 28130649.5, 27907521.4, 26783068.0, 26830339.9, 28270307.1, 28781365.0, 26877846.4, 25393155.3, 27233564.7, 26340727.2, 25863277.0, 24345694.6, 24913840.4, 23849494.8, 22832157.8, 22505324.1, 22828483.1, 24325641.8, 23839818.9, 23394226.5, 23627772.0, 24463058.9, 23084157.5, 22586589.6, 23410180.4, 24982558.6, 24782143.9, 24886835.3, 24411513.8, 24931606.6, 25272739.6, 23957326.1, 23678465.3, 23682348.7, 21977417.8, 20911625.9, 21550964.3, 21814699.7, 23727824.6, 23777962.8, 23775083.8, 24543664.4, 25423836.8, 28084491.5, 30251373.6, 29550044.9, 28313617.3, 28466429.6, 26626449.9, 26447536.0, 25762823.3, 25278581.6, 24828035.6, 22282673.3, 21306482.9, 22364879.5, 23961226.5, 23391483.2, 22840570.6, 22351044.5, 22386580.1, 22759625.2, 22197787.1, 22835622.2, 23531866.8, 22958118.6, 22166665.2, 21059736.0, 20976352.6, 20532848.8, 20371437.1, 19546855.1, 17687576.1, 16073203.3, 14159566.8, 13456618.3, 13282933.2, 13314405.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708, 0.758, 0.846, 0.966, 0.994, 0.982, 1.032, 1.169, 1.2, 1.247, 1.233, 1.247, 1.163, 1.104, 1.15, 1.213, 1.195, 1.134, 1.074, 1.005, 0.985, 0.916, 0.894, 0.866, 0.778, 0.723, 0.713, 0.728, 0.736, 0.748, 0.79, 0.8, 0.859, 0.87, 0.907, 0.954, 1.048, 1.09, 1.153, 1.24, 1.294, 1.428, 1.469, 1.484, 1.493, 1.544, 1.502, 1.442, 1.445, 1.408, 1.345, 1.252, 1.208, 1.25, 1.255, 1.155, 1.085, 1.139, 1.084, 1.051, 0.989, 0.978, 0.927, 0.882, 0.871, 0.88, 0.938, 0.915, 0.901, 0.913, 0.957, 0.926, 0.925, 0.943, 0.983, 0.998, 1.001, 0.97, 1.002, 1.014, 0.988, 0.991, 1.013, 0.966, 0.917, 0.935, 0.921, 0.989, 0.989, 0.981, 1.009, 1.057, 1.133, 1.2, 1.175, 1.138, 1.136, 1.068, 1.056, 1.033, 1.028, 1.007, 0.903, 0.869, 0.921, 0.974, 0.953, 0.936, 0.924, 0.934, 0.941, 0.919, 0.936, 0.94, 0.92, 0.893, 0.866, 0.893, 0.888, 0.892, 0.868, 0.82, 0.788, 0.72, 0.687, 0.671, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.78, 27.24, -32.78, -8.94, 4.3, 22.01, 107.57, 109.59, 60.98, 86.53, -43.18, -100.05, -216.81, -177.2, -157.29, -148.4, -106.48, -213.3, -173.31, -79.55, -62.65, -8.93, 40.39, 39.9, 80.3, 108.26, 102.6, 93.53, 107.58, 123.31, 54.65, 19.31, 25.78, -22.5, 34.32, 51.93, 30.34, 35.01, 15.85, 86.93, 115.79, -47.21, 17.91, 131.45, 182.05, 98.93, 126.29, 157.42, 201.06, 205.33, 221.6, 219.53, 191.66, 171.17, 138.64, 108.96, 77.88, 88.17, 75.5, 64.38, 49.83, 6.27, -12.78, -57.12, -40.05, -85.08, -136.57, -233.86, -165.77, -141.86, -61.85, -11.89, 34.03, 61.06, 74.46, 67.83, 111.19, 71.87, 65.17, 94.5, 109.17, 101.41, 93.73, 140.32, 189.28, 213.89, 162.41, 151.02, 129.59, 152.33, 108.87, 72.23, 103.36, 88.13, 43.62, 11.88, 69.37, 74.23, 22.42, -26.57, 25.13, 16.81, 147.5, 196.06, 202.84, 146.2, 171.86, 147.73, 89.93, 52.25, 63.15, 202.27, 186.26, 162.87, 144.16, 183.43, 182.83, 134.47, 166.98, 202.84, 205.91, 193.04, 192.18, 176.64, 132.71, 122.08, 106.83, 77.84, 80.36, 76.51, 88.78, 61.71, 19.7, 4.83, -30.22, 26.98, -4.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5417, 31.2272, 13.5593, 13.1915, 9.8806, -2.6839, 12.8371, -1.3185, -2.2988, -5.1376, 0.5917, 9.9804, 2.2388, 2.3853, 0.0, -6.6667, -8.3955, -14.6617, -4.9407, -5.2094, -11.8547, -6.2693, -21.3725, -17.2147, -13.2353, -17.8826, -8.8504, -8.2437, -5.2632, 5.5556, 13.2383, 22.2467, 15.3846, 20.0431, 23.8612, 14.2544, 27.4314, 18.2046, 13.6397, 13.8235, 5.1642, 1.2022, 5.2372, 0.8487, -0.0189, -0.3901, -9.5792, -1.6634, 1.6419, 16.6823, 10.3826, 17.7419, 21.7039, 24.2718, 27.5728, 38.7795, 43.4615, 43.9163, 42.5688, 41.3284, 48.1707, 36.6853, 34.0949, 29.8658, 31.1031, 23.4589, 12.1667, 3.4375, -2.7397, -5.9574, -18.2306, -22.1929, -34.4916, -31.4621, -24.2798, -15.3951, -12.713, -7.4935, 0.1379, 3.3287, 7.4294, 20.3927, 11.5806, 10.4072, 25.9017, 35.3141, 56.778, 51.0476, 62.4231, 61.3423, 57.438, 33.0021, 41.6358, 38.7035, 54.8344, 29.0183, 39.8135, 52.9307, 38.507, 21.5187, 18.5735, 37.973, 13.5593, -0.6067, -12.3671, 9.0426, -2.4631, 13.2353, 6.3348, 19.7044, 16.3618, 9.9547, 17.1429, 22.9079, 19.379, 10.1852, 44.2786, 42.4212, 61.5215, 38.5366, 62.6263, 43.29, 35.3192, 51.0288, 80.786, 76.1317, 85.3659, 102.1277, 124.6637, 107.563, 67.5862, 77.8571, 59.3857, 71.4789, 47.8261, 65.2568, 55.3459, 13.8965, 7.2464, 0.0851, -2.0819, -2.3913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 52.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 44.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.673, -48.8713, -26.5479, -44.6947, -49.8315, -57.0085, -112.6487, -90.7815, -79.9799, -62.2173, -23.7636, -10.9937, -15.9384, 13.586, 40.518, 42.9664, 46.999, 55.4003, 73.8349, 28.8763, 20.6191, 16.8655, 12.7032, 34.5367, 33.8166, 24.7529, 36.841, 42.381, 61.0364, 56.2261, 6.4431, 49.5531, 78.3996, 103.7925, 58.7384, 86.0112, 98.6968, 131.6583, 143.0975, 184.6619, 220.43, 231.0906, 248.9618, 234.5225, 194.6426, 199.1526, 225.6007, 233.6373, 181.0509, 172.3744, 115.8563, 93.0861, 57.7809, 67.3784, 3.1828, -27.8622, -117.2757, -113.5052, -99.2069, -40.4466, -5.1415, 34.9623, 38.6348, 53.8147, 28.9885, 98.6682, 16.159, 39.2225, 80.1098, 113.652, 118.7446, 117.7653, 221.2082, 326.8888, 373.5558, 279.5957, 350.9218, 358.331, 444.72, 353.3212, 318.8432, 432.7721, 371.7893, 265.9149, 227.491, 350.8706, 258.6703, 211.4157, 111.1207, 200.4076, 145.7395, 293.2419, 293.329, 316.4771, 236.0826, 294.6026, 294.9355, 225.4254, 152.9765, 220.0001, 466.1372, 406.4942, 452.5181, 393.4853, 570.782, 609.9718, 531.8402, 764.2505, 989.7158, 1058.6701, 1188.8892, 1260.0261, 1374.3709, 1319.0589, 1256.3553, 1282.3495, 1100.0426, 1170.2369, 1073.4033, 1367.9222, 1049.6911, 608.6819, 677.14, 533.5969, 561.3397, 582.5942], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.584229, 121.575938, 67.356987, 45.334318, 33.342041, 25.888181, 20.748834, 17.040753, 14.253486, 12.079444, 10.388813, 9.022771, 7.904194, 6.953357, 6.120635, 5.384303, 4.71402, 4.126651, 3.602964, 3.136755, 2.720954, 2.325102, 1.97007, 1.660688, 1.400125, 1.196978, 1.042969, 0.921947, 0.838015, 0.790666, 0.767006, 0.758167, 0.758532, 0.768945, 0.762877, 0.740428, 0.704708, 0.659276, 0.617292, 0.578196, 0.53872, 0.504523, 0.47673, 0.461079, 0.451911, 0.426528, 0.408663, 0.40828, 0.42925, 0.445483, 0.469, 0.50144, 0.552462, 0.618644, 0.708367, 0.822915, 0.949931, 1.083458, 1.207157, 1.301252, 1.369593, 1.42452, 1.467957, 1.480929, 1.468707, 1.421312, 1.347043, 1.248805, 1.145118, 1.023628, 0.887783, 0.722289, 0.548675, 0.384719, 0.254544, 0.16549, 0.122427, 0.114604, 0.136175, 0.169423, 0.231075, 0.282892, 0.330914, 0.384326, 0.44669, 0.511332, 0.571695, 0.655701, 0.780462, 0.937127, 1.07616, 1.215239, 1.345026, 1.481951, 1.58659, 1.65193, 1.716769, 1.758223, 1.753303, 1.709203, 1.675216, 1.626429, 1.561431, 1.467519, 1.384585, 1.301362, 1.256991, 1.241094, 1.250021, 1.2557, 1.271133, 1.292, 1.300169, 1.283949, 1.265378, 1.296517, 1.344174, 1.409266, 1.469243, 1.555642, 1.658164, 1.748069, 1.86516, 2.029449, 2.219256, 2.43008, 2.648048, 2.86806, 3.058136, 3.199486, 3.299097, 3.332069, 3.325543, 3.276764, 3.242186, 3.172877, 3.029541, 2.857699, 2.661705, 2.465748, 2.283985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5168, 105.5287, 97.8943, 87.3823, 76.5743, 66.4371, 57.2994, 49.2477, 42.2488, 36.215, 31.0497, 26.6443, 22.8963, 19.7077, 16.9903, 14.6691, 12.6781, 10.9678, 9.4948, 8.2232, 7.1228, 6.1632, 5.3246, 4.5918, 3.9535, 3.4022, 2.9303, 2.5287, 2.1905, 1.9106, 1.6818, 1.4971, 1.3494, 1.2333, 1.1392, 1.0595, 0.9885, 0.9227, 0.8616, 0.8049, 0.7517, 0.7022, 0.6571, 0.6179, 0.5847, 0.5531, 0.5242, 0.501, 0.4867, 0.4784, 0.4765, 0.4815, 0.4957, 0.5203, 0.5579, 0.6109, 0.6787, 0.7597, 0.8492, 0.9396, 1.0256, 1.1054, 1.1779, 1.2385, 1.2845, 1.3119, 1.3189, 1.3049, 1.2729, 1.2231, 1.156, 1.0693, 0.9652, 0.8491, 0.7302, 0.6172, 0.5183, 0.4375, 0.3773, 0.3357, 0.3148, 0.3084, 0.3129, 0.3272, 0.3511, 0.3831, 0.4208, 0.4678, 0.5303, 0.6117, 0.7046, 0.8067, 0.9144, 1.0279, 1.1396, 1.2421, 1.337, 1.4213, 1.4877, 1.532, 1.5606, 1.5738, 1.5713, 1.5506, 1.5174, 1.4742, 1.4307, 1.3928, 1.3642, 1.3425, 1.3283, 1.321, 1.3168, 1.3103, 1.3013, 1.3003, 1.3091, 1.3291, 1.3572, 1.3969, 1.4491, 1.5089, 1.5802, 1.67, 1.7799, 1.9099, 2.0575, 2.2196, 2.3873, 2.5498, 2.6996, 2.8261, 2.926, 2.9962, 3.0454, 3.0709, 3.0626, 3.0216, 2.9496, 2.8529, 2.7391], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2952, -11.6326, -13.6037, -21.014, -25.4639, -28.1431, -29.6964, -26.9226, -23.0685, -17.882, -11.018, -1.6325, 8.4796, 16.5024, 26.9141, 35.2386, 37.3089, 39.3519, 37.1297, 33.0928, 30.0713, 24.4437, 17.6175, 12.8335, 8.112, 4.9191, 2.1616, -1.7103, -1.2324, 1.4693, 7.9464, 10.466, 15.1661, 20.7753, 27.0451, 33.3414, 41.5269, 50.7654, 61.3207, 68.2866, 71.9068, 73.8358, 74.6115, 73.8421, 71.5504, 66.4163, 59.3959, 48.3611, 35.8531, 23.3551, 12.3584, -0.149, -11.1824, -24.5189, -35.0408, -41.591, -42.149, -39.8538, -33.5525, -25.3897, -15.8999, -7.7725, 5.6389, 14.0213, 24.5505, 36.2217, 46.9831, 56.7697, 61.8789, 68.8797, 76.5938, 82.6512, 81.1386, 80.4571, 81.4439, 86.2838, 82.321, 79.024, 81.2471, 79.3111, 69.8103, 58.5734, 54.2139, 46.2895, 34.8713, 21.4627, 15.0304, 8.4857, 9.6721, 8.7342, 13.023, 17.3346, 21.9365, 24.9419, 29.3538, 31.6977, 34.5787, 44.8046, 53.0353, 61.1212, 62.563, 70.0688, 75.1735, 75.4734, 81.3218, 96.3886, 111.217, 125.3609, 135.8387, 151.6733, 160.4259, 160.246, 158.1471, 149.4098, 144.44, 130.4633, 121.541, 109.0645, 86.6637, 66.2979, 46.8692, 31.3995, 19.5199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 38.65, 23.19, 22.3, 15.45, -5.03, 22.67, -2.41, -4.55, -11.29, 1.38, 19.25, 4.72, 5.1, 0.0, -12.5, -15.15, -23.64, -7.55, -7.69, -20.6, -11.32, -36.21, -27.73, -20.55, -34.01, -15.18, -14.29, -9.21, 9.21, 20.63, 36.2, 29.37, 39.24, 44.35, 22.18, 44.35, 34.46, 28.12, 29.25, 14.32, 3.52, 14.75, 2.87, -0.07, -1.4, -25.87, -3.71, 3.5, 35.39, 18.98, 29.33, 34.19, 37.76, 40.8, 50.64, 54.07, 54.61, 54.72, 51.85, 56.56, 51.98, 51.6, 49.44, 46.99, 40.41, 19.68, 6.43, -5.17, -12.96, -40.48, -48.55, -66.01, -58.64, -44.14, -24.3, -20.17, -11.15, 0.21, 4.84, 10.64, 25.33, 12.46, 11.71, 27.62, 35.86, 57.68, 54.69, 60.82, 63.18, 63.28, 36.31, 42.17, 41.03, 51.69, 29.5, 38.81, 46.4, 34.6, 18.62, 15.73, 27.75, 11.49, -0.62, -12.9, 8.37, -2.56, 11.89, 6.54, 19.61, 15.2, 10.91, 18.6, 23.57, 18.72, 12.28, 41.17, 37.6, 50.82, 38.54, 52.54, 47.17, 37.56, 47.33, 62.71, 62.71, 65.62, 73.17, 81.29, 76.65, 67.59, 74.66, 56.13, 63.24, 52.38, 60.67, 44.44, 12.06, 7.46, 0.09, -2.41, -2.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 53.805, 67.3788, 56.1073, 69.4895, 43.9258, 27.2263, 36.6416, 8.8437, 16.3589, 17.6567, 16.2317, 12.9527, 32.9112, 45.7666, 36.6224, 30.5676, 50.8902, 19.4794, 9.5642, -12.7196, -20.7782, -13.1464, -22.2413, 8.9173, -23.6984, -35.8124, 15.8706, 9.6942, 33.7531, 48.1341, 53.8768, 69.7722, 80.5164, 55.2977, 47.5353, 52.9519, 59.2408, 43.6454, 4.354, 16.8958, 2.73, 14.5118, 34.2639, 21.8142, 28.2114, 12.4292, 40.3135, 60.4369, 27.3197, 28.4535, 48.0327, 57.9595, 57.6541, 56.2732, 67.2613, 94.3077, 94.2661, 135.3626, 140.9283, 145.9786, 123.5856, 111.3868, 122.1964, 61.9287, 67.2122, 66.5643, 68.3875, 52.462, 1.317, 3.787, -26.6937, -18.6832, -8.7391, -56.1777, -108.8712, -73.8713, -56.7428, 29.5704, 84.2463, 86.9011, 104.7063, 87.3698, 75.0283, 120.1322, 101.1517, 56.4819, 77.0937, 96.0199, 74.4682, 65.9285, 146.7375, 211.5248, 235.8751, 243.9905, 179.3703, 162.2502, 250.3337, 172.0513, 80.29, 151.0264, 153.5461, 81.862, 24.8121, 120.9074, 192.2194, 43.8593, 45.1057, 97.4821, 91.3516, 186.0201, 182.1235, 170.988, 158.6086, 227.3695, 172.9192, 114.2, 75.2081, 75.0942, 277.678, 285.4909, 268.8016, 243.8663, 354.3068, 380.9372, 284.7057, 391.4381, 558.0427, 612.9709, 610.4448, 796.0787, 773.0636, 535.7729, 632.8596, 521.8995, 476.3982, 406.2153, 498.4238, 504.4661, 151.7638, 278.1965, 113.7273, 28.4808, 359.7936, 140.5374], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1583, 32.8137, 24.4226, 31.0838, 13.2013, 3.2227, -4.6446, -23.3211, -14.8458, -24.5897, -16.8933, -6.2502, 0.2664, -8.0015, 14.5391, -27.041, -0.9574, -24.6872, -33.1622, -56.8862, -65.4248, -49.6318, -43.3645, -31.4087, -85.6276, -82.8594, -28.776, -25.8311, -19.0547, 18.3697, 12.5907, 22.7251, 25.7882, 29.3739, 8.1694, 18.3869, 19.875, -29.3254, -36.9321, -22.5231, -80.024, -13.3993, 0.9664, -7.5659, -12.9208, -18.9096, 1.1401, 8.5321, -24.5852, -23.9411, 4.9418, 18.786, -8.9408, -10.3217, 10.4597, 23.7955, 52.1547, 53.0982, 79.23, 74.487, 90.2881, 70.2547, 38.9526, 1.2098, 26.08, -21.576, 3.7512, -13.1536, -37.8565, -52.0352, -85.454, -45.1253, -68.4786, -86.5372, -207.2946, -109.1275, -129.7034, -60.5286, -22.5015, 33.0375, 50.8427, 54.0723, 45.6482, 35.9092, 10.0733, 0.6597, 16.3747, 5.921, 17.6666, 27.7344, 27.4691, 82.5457, 164.4406, 100.1293, 77.1792, 48.1533, 81.6687, 77.7973, 30.6826, 46.851, 44.41, -18.3448, -82.3397, -26.9224, 13.633, -28.5674, -85.8576, -70.1906, -31.6746, -30.2679, 63.0659, 86.6556, 74.2761, 53.7439, 58.8224, 5.0639, -9.1243, -39.0027, 69.3272, 146.5905, 45.5686, 60.3191, 61.6235, 147.7827, 96.1979, 138.4408, 235.5951, 359.9733, 377.2903, 483.5524, 515.1055, 327.4223, 330.2549, 268.9021, 20.0108, 143.2964, 116.4473, -1.5287, 151.7638, -193.0731, -273.21, -413.0245, -50.2064, -169.4626], "thermo_temp": [null, 43.2064, 98.4146, 28.3242, 24.4837, 60.489, 85.4527, 32.1648, 58.5687, 28.8043, 68.1701, 26.884, 44.6467, 34.5651, 31.6847, 42.2463, 30.7246, 24.0036, 41.2862, 32.1648, 36.0054, 42.2463, 36.0054, 19.2029, 32.6448, 53.7681, 24.9637, 57.6085, 51.8476, 44.1666, 42.7264, 44.1666, 44.6467, 36.4854, 21.1232, 40.326, 66.2499, 47.047, 51.8477, 35.5253, 52.8079, 29.7644, 41.2861, 53.768, 54.7282, 25.9239, 39.3659, 34.565, 39.3658, 72.9708, 41.2862, 39.4189, 82.754, 30.3595, 33.2975, 29.3801, 41.1322, 31.3388, 39.1734, 51.9049, 51.9049, 55.8223, 43.0908, 39.1735, 66.5949, 66.5949, 56.8016, 70.5123, 42.1114, 82.2644, 61.6983, 71.4916, 33.2974, 41.1321, 83.2437, 60.7189, 41.1322, 88.1403, 64.6363, 65.6156, 50.9255, 55.8222, 58.7602, 29.3801, 59.7396, 33.2975, 155.2249, 40.1529, 72.9606, 92.0577, 106.7478, 57.7809, 53.8636, 33.2975, 29.3801, 87.1609, 92.0577, 55.8222, 60.7189, 90.0989, 56.8016, 38.1941, 119.2683, 128.979, 71.4345, 143.8612, 104.1754, 114.0969, 168.6649, 94.254, 49.6073, 129.9712, 109.1361, 100.2068, 107.1518, 169.6571, 178.5864, 72.4267, 130.9633, 171.6414, 123.0261, 216.288, 119.0576, 84.3324, 84.3325, 173.6257, 114.0969, 109.1361, 84.3324, 114.0969, 262.9189, 138.9005, 223.2329, 183.5471, 292.6833, 233.1544, 188.5078, 262.9189, 322.4476, 252.9975, 233.1545, 337.3299, 317.4869, 208.3506, 302.6047, 252.9973, 456.3875, 262.9188, 381.9765, 505.9948, 262.9189, 471.2696, 386.9373, 441.5053, 470.0, 310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 45.9908, 50.0234, 45.8162, 45.6036, 43.5966, 41.4308, 41.5791, 39.6055, 36.7688, 37.5902, 36.6037, 36.4949, 37.5406, 37.2615, 33.9781, 33.7357, 37.378, 35.1208, 39.2095, 41.5073, 41.9908, 42.1246, 42.4958, 42.8869, 41.723, 37.9776, 38.4046, 43.4674, 44.1182, 45.5236, 43.7057, 45.3606, 42.525, 42.2997, 44.3849, 46.2655, 42.567, 41.985, 40.6359, 40.405, 46.326, 45.4097, 44.3205, 51.3084, 47.4995, 44.9173, 42.0924, 41.9178, 39.9943, 39.8451, 42.0378, 43.8318, 46.0119, 45.4808, 44.334, 48.3814, 51.693, 52.6218, 55.8746, 53.3722, 58.6253, 59.1841, 61.4218, 56.3083, 53.549, 58.948, 59.27, 55.9722, 61.821, 62.3328, 62.9297, 60.7471, 59.8517, 59.6532, 54.149, 55.1655, 51.1895, 70.105, 64.6592, 66.1685, 70.8757, 77.3979, 73.8311, 70.2007, 63.491, 57.289, 62.7203, 68.0544, 65.8303, 64.901, 69.4824, 67.1768, 61.9072, 72.3365, 82.6351, 80.5987, 92.1009, 94.2963, 97.8964, 110.7634, 107.7617, 97.1882, 103.1487, 104.2373, 103.5045, 104.1677, 116.0748, 127.4406, 117.438, 119.8972, 129.3052, 128.1636, 144.1862, 139.6174, 129.5655, 121.3414, 130.8476, 127.802, 124.4082, 117.1217, 116.5717, 143.1803, 142.4022, 157.0987, 161.9075, 185.6849, 194.3157, 193.2597, 205.925, 227.111, 231.8176, 232.0607, 251.2005, 263.2526, 253.2704, 262.2403, 260.5597, 296.1648, 290.1201, 306.8212, 343.0346, 328.4681, 354.432, 360.3421, 375.099, 392.3537, 377.3803], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2199, 1.213, 1.1559, 1.0632, 1.0583, 1.0479, 1.056, 0.9982, 1.0194, 0.9379, 1.0405, 1.0134, 1.0568, 0.9182, 0.978, 0.9107, 0.9135, 0.8703, 0.8642, 0.9212, 0.9104, 0.9459, 0.8328, 0.8144, 0.8783, 0.8801, 0.8658, 0.9905, 0.9422, 1.0047, 1.0457, 1.1205, 1.1184, 1.1292, 1.1379, 1.0432, 1.1293, 1.1567, 0.9888, 1.087, 1.0957, 1.0116, 1.0084, 0.9844, 1.0047, 1.0032, 0.9663, 0.9419, 0.9844, 1.1039, 1.0748, 1.061, 1.2023, 1.1317, 1.1679, 1.193, 1.2548, 1.2653, 1.2809, 1.2647, 1.2714, 1.2327, 1.2326, 1.1493, 1.2109, 1.1873, 1.1063, 1.0535, 0.9555, 0.9708, 0.8697, 0.8005, 0.663, 0.7548, 0.7436, 0.8608, 0.8803, 0.9844, 0.9874, 1.0229, 1.0713, 1.0969, 1.1132, 1.0717, 1.1332, 1.1602, 1.321, 1.2588, 1.3004, 1.3096, 1.3947, 1.2569, 1.2179, 1.1834, 1.2126, 1.2153, 1.2098, 1.2115, 1.1933, 1.1447, 1.0776, 1.0905, 1.1005, 1.0228, 0.911, 0.9516, 0.9752, 0.9946, 1.0241, 1.0467, 1.0679, 1.0588, 1.0667, 1.0776, 1.1083, 1.0726, 1.0992, 1.1746, 1.1686, 1.1778, 1.1686, 1.2161, 1.1497, 1.1569, 1.211, 1.2799, 1.2974, 1.3455, 1.3466, 1.3113, 1.2979, 1.2582, 1.2026, 1.2301, 1.2126, 1.1574, 1.1399, 1.0304, 0.9711, 0.8961, 0.9386, 0.8819], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7657, 0.7552, 0.914, 0.9004, 0.8717, 0.9562, 0.9792, 0.9327, 0.9815, 1.0339, 0.9858, 0.887, 0.9302, 0.9791, 0.9286, 1.0383, 1.025, 1.0558, 1.0922, 1.0339, 1.087, 1.0367, 1.1076, 1.1303, 1.0812, 1.1278, 1.0739, 1.0426, 1.0626, 0.9558, 0.9009, 0.8747, 0.8551, 0.8384, 0.7978, 0.8735, 0.87, 0.8212, 0.931, 0.8962, 0.9062, 0.9593, 0.9622, 1.0337, 1.0137, 0.9458, 1.0055, 1.0119, 0.9916, 0.9323, 0.8669, 0.8803, 0.82, 0.7952, 0.8093, 0.7261, 0.709, 0.6759, 0.7179, 0.7403, 0.6817, 0.7572, 0.7698, 0.7941, 0.7914, 0.8138, 0.8869, 0.936, 0.9977, 1.062, 1.0962, 1.2072, 1.1953, 1.1723, 1.1877, 1.0248, 0.9759, 0.9647, 0.9359, 0.9217, 0.8729, 0.8009, 0.7819, 0.8354, 0.8032, 0.7283, 0.6921, 0.7169, 0.6319, 0.6364, 0.6254, 0.6509, 0.7279, 0.7389, 0.6739, 0.7728, 0.8191, 0.7127, 0.7334, 0.8093, 0.8508, 0.7798, 0.8045, 0.9508, 0.9941, 0.9714, 0.9527, 0.8927, 0.9457, 0.9003, 0.8553, 0.8755, 0.9027, 0.8898, 0.8759, 0.9419, 0.8645, 0.7714, 0.7671, 0.7997, 0.7408, 0.7629, 0.8069, 0.7545, 0.6826, 0.6738, 0.6444, 0.5578, 0.5369, 0.5983, 0.6213, 0.658, 0.6877, 0.7016, 0.7182, 0.735, 0.7395, 0.7698, 0.8651, 0.9208, 0.8655, 0.9666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 302680215.95, 274176482.21, 202004603.42, 190512219.7, 155484535.74, 126445852.92, 38344298.25, -10586913.48, 39135393.26, -21205095.12, 21567283.02, 27076105.6, 12727041.47, 96547367.87, 77460633.14, 86798069.52, 14411026.33, -65323902.74, -92397875.85, -221744037.81, -81202157.69, -97612935.37, -86486967.58, -84671368.21, -235057227.52, -123343134.09, -54893588.72, 5535152.39, 119929329.96, 127949686.07, 86445211.02, 167322316.64, 198464742.79, 168748082.36, 144641213.45, 126909744.82, 130823083.72, 3257971.47, -12786057.6, -18885073.83, -23930832.43, 11483687.31, 9843160.55, 1282352.15, 26861903.35, 32259826.45, 60093724.09, 41653782.37, -36309923.64, 81121499.99, 142178361.41, 189182585.62, 58714993.08, 160510668.36, 187867473.38, 277940479.18, 301102390.67, 535196412.95, 699975731.41, 653843212.74, 607115870.99, 498094989.83, 240191401.74, 223935389.41, 241742666.52, 255688171.22, 39860592.66, 12322452.07, -196348232.62, -222889684.99, -291064686.26, -183691256.7, -283806894.88, -275482570.58, -579488003.24, -446172968.51, -301671053.3, -28270303.69, 205515837.78, 349845941.96, 329120274.27, 325501174.59, 216604323.67, 454196675.03, 85877314.72, 121770152.12, 223821237.01, 322530893.47, 279631500.33, 225795865.03, 615865335.18, 1000314651.46, 976518144.04, 473667727.34, 629940453.44, 556474476.1, 803791925.76, 445883510.2, 294683943.81, 593745929.6, 414637569.38, 70396353.61, -16559674.22, 598789985.08, 85941424.68, -611437.05, -292423948.05, 196600287.81, 26059132.84, 1109782993.45, 1046953433.86, 978907338.41, 717055665.84, 923677061.07, 838066191.52, 546601008.87, 296296941.14, 486761561.48, 1309433966.45, 973226489.91, 1055320556.96, 745346604.8, 1399923871.51, 1362276003.18, 1017599734.44, 1467269115.12, 1944017821.25, 1920586731.45, 2015152310.12, 2096533434.73, 2367568549.47, 1933973693.6, 1542340569.37, 1444326668.82, 898465012.61, 950126419.02, 666339544.22, 1445840407.66, 1239291777.99, 454701103.22, 607685227.19, 385735545.76, 569894542.08, 666961607.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0249, 31.4927, -14.1141, 0.4561, 6.0489, -1.8603, 45.6908, 25.1798, 33.2209, 4.4167, -21.4832, -34.5411, -61.3771, -31.0126, -45.3908, -46.5669, -49.3513, -86.7969, -57.4165, -41.9702, -23.0554, 13.9941, 25.3838, 17.8467, 44.3706, 66.0699, 65.2777, 65.1097, 67.054, 77.8795, 29.4644, 19.3829, 13.2549, 9.7923, 29.8664, 28.3231, 19.9758, 28.6219, 19.405, 35.2905, 28.5628, -20.4602, 22.7522, 52.2578, 73.6948, 30.9003, 59.0592, 68.7087, 95.7894, 106.8757, 134.4389, 161.9824, 160.2441, 156.8408, 139.9228, 93.796, 93.1594, 115.6108, 120.3115, 67.917, 59.6171, 7.3205, -14.9593, -39.198, -17.3343, -71.8589, -99.6476, -143.0812, -124.5962, -95.5834, -25.9525, 20.0764, 70.0471, 81.0891, 100.2107, 84.6882, 148.2716, 67.2315, 86.8673, 121.0706, 145.8967, 143.8157, 135.7117, 207.8789, 278.2082, 298.2278, 188.8783, 237.8443, 230.3591, 262.2096, 151.6825, 95.6867, 198.7584, 135.9214, 37.1875, 9.8951, 147.4739, 63.1115, 28.4584, -51.128, 54.4036, 10.0088, 155.3732, 140.9344, 167.8216, 95.6429, 135.9489, 145.4983, 87.0856, 27.3089, 97.3792, 310.2938, 243.448, 292.6832, 236.5277, 367.5904, 379.3721, 300.3723, 496.2717, 631.6253, 628.773, 706.9044, 673.4195, 750.8069, 684.9532, 613.3947, 641.2988, 460.108, 528.07, 435.9244, 691.5262, 392.1459, -1.9843, 98.3465, -9.5246, 36.5101, 105.0602], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21667338.6972, 19686403.8361, 19626856.5815, 22718841.3618, 22129414.1965, 17199618.5174, 9590974.1211, 5040161.3423, 4145498.1392, -2846162.411, -9368418.9302, -8668356.1654, -10203610.4974, -9164933.2994, -6483547.1822, -8066201.8563, -4432894.7803, -2505411.038, 3243895.8147, 1138230.308, -4583162.516, -11105587.0317, -20341254.1446, -14123969.4646, -10900053.1957, -8392124.725, -11493102.6483, -15594899.8313, -10238190.5852, -12799523.8398, -10948512.1053, -3570742.9167, 223776.5713, -1533320.8604, -3216103.6644, -2958750.6064, -1294886.4826, 1571686.6745, 2790407.6607, 3658894.7055, 2086421.8145, 2009844.3658, -337748.381, 2101940.0598, 4127495.008, 2938341.7205, 790044.6023, 71883.5247, 3272148.2634, 5448868.565, 1756015.9249, -3189875.512, -1795259.2642, 2458678.5852, 9645531.1977, 9938709.3099, 12721350.1815, 14428562.6688, 16400295.3204, 17085122.5512, 19563389.3951, 25383202.848, 27439678.3004, 28908802.1039, 26881732.249, 14290660.9435, 11284908.8885, 12004852.8402, 20340459.4649, 15848987.2021, 7936574.5172, -3864647.129, -14083511.7378, -15665006.843, -11424220.7233, -13539539.7759, -13736823.3296, -7081118.9441, -6507810.6202, 208044.6456, 6401951.3592, 10803909.3306, 16937295.4483, 17301866.1839, 18933801.9873, 13579978.319, 15529282.9179, 8466361.9355, 5717553.354, 6994271.381, 12227851.0165, 17990103.1441, 20169727.4891, 26032537.0506, 34536290.6065, 36651506.6996, 25598754.0831, 21548338.9573, 21480916.489, 21531430.8908, 14169673.4411, 7081806.0781, 8662310.0085, 6772089.3785, -1153794.07, -4872560.9966, 311512.7843, -9675664.6226, -15062021.5792, -22036304.9405, -19915616.2973, -20627121.8417, -9677217.7968, -736947.1185, 5947750.9539, 4228904.5787, 1158996.2791, 99308.989, -980497.8828, -7018598.1449, -3700440.1853, 5330110.1227, 6148319.38, 10166902.0823, 10671930.2814, 14937825.0489, 16875791.5871, 16134432.6037, 18961403.2866, 23336819.1275, 24124541.1636, 25148653.7756, 18433687.6304, 9463616.3337, 7264031.8794, 928069.6786, -2735400.3644, -5375144.0003, -6957611.5672, -11602863.2414, -8327054.2734, -6229945.6707, -8394859.8632, -8034837.0597, -5773750.5581, -9378541.4617, -7888547.1678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.48, 65.57, 56.83, 51.24, 49.66, 40.42, 47.93, 41.91, 39.27, 37.31, 45.12, 51.74, 47.8, 40.29, 50.24, 40.38, 39.33, 36.91, 48.25, 50.05, 45.91, 52.0, 44.92, 46.96, 49.62, 50.75, 54.24, 60.24, 52.48, 61.19, 68.63, 72.82, 66.25, 71.14, 74.57, 67.9, 69.7, 68.94, 60.27, 58.87, 56.0, 50.46, 60.39, 50.62, 49.17, 59.23, 59.26, 60.78, 61.85, 70.9, 68.19, 70.68, 79.31, 80.61, 82.53, 87.48, 89.02, 92.84, 93.05, 87.76, 79.55, 72.64, 72.66, 64.9, 62.52, 54.22, 48.13, 42.0, 35.91, 32.34, 23.14, 14.27, 8.95, 13.73, 19.55, 26.26, 30.74, 38.9, 46.14, 55.21, 56.86, 67.64, 67.89, 61.52, 67.86, 73.24, 79.97, 80.28, 81.37, 82.51, 82.17, 72.92, 73.51, 74.57, 80.66, 74.08, 73.85, 78.73, 74.19, 66.9, 60.01, 61.92, 63.9, 56.11, 49.52, 57.35, 50.05, 53.78, 54.92, 59.78, 60.61, 62.28, 66.7, 65.93, 65.93, 65.47, 64.68, 71.02, 77.75, 69.83, 77.45, 76.93, 69.96, 70.87, 75.74, 76.58, 77.3, 83.98, 89.47, 82.07, 82.58, 82.75, 76.99, 82.5, 82.59, 82.69, 86.21, 81.89, 77.0, 71.24, 71.34, 63.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0006, 0.0007, 0.0008, 0.001, 0.0011, 0.001, 0.001, 0.0009, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0002, -0.0003, -0.0008, -0.0003, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0263, -23.7538, -65.2244, -28.4733, 51.092, -35.8981, -65.2297, -38.0919, -45.3262, -40.4856, -53.4557, -14.0698, -84.4093, 24.6109, -9.1204, 27.8013, 43.399, 125.7401, 49.6794, -37.4338, -34.7108, 40.5305, 74.682, 135.8258, 134.1201, 68.0575, 701.5593, -1.3764, 25.834, 20.0193, -18.1003, -64.5809, -66.4223, -11.0414, 67.5789, 3.3007, -47.2664, -46.1351, -27.8094, -48.483, -69.4523, -50.2022, -27.5015, -54.6765, -27.0116, 136.0247, 4.2975, 66.835, 41.3547, 12.2514, 51.3911, 123.5498, 21.762, 100.9677, 291.5543, 464.833, 174.0617, 218.1308, 36.6876, -38.3158, 250.4374, 44.7859, -24.3594, 76.7758, 52.1108, 53.6425, 37.1536, 69.7994, 17.5884, -52.5148, -59.4803, -68.6676, 83.8949, 55.8546, -40.7353, -7.5779, 197.3202, -21.1813, -20.0584, -58.1736, -34.2042, -26.8796, -16.9304, -7.5358, 39.1707, 193.7154, -25.9939, -12.0487, 36.3146, 34.3404, -49.9398, 8.6806, 0.755, 42.8312, 33.8132, -26.5327, -22.8693, 9.7965, -48.9994, -33.5861, 8.6247, 49.2013, 37.9255, -25.6779, 48.3358, -0.9011, 36.3144, 99.4072, 24.466, -24.545, -38.2506, 56.5919, 80.2195, 2.9873, -17.8837, -26.0714, -39.7698, -11.6476, -11.4258, -6.653, -1.5873, -45.2616, -51.757, 19.1747, 67.5692, -17.7224, -14.7038, 24.4792, 52.9024, -12.2112, -15.9633, -31.6549, -35.61, -49.1212, -32.7958, -31.7016, -100.0, -34.171, -42.5998, -52.416, 0.0895, -46.4032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.31, 40.55, 35.24, 35.24, 35.13, 35.7, 33.12, 31.98, 31.88, 32.2, 30.42, 32.65, 33.12, 33.24, 33.13, 32.93, 37.95, 39.96, 39.99, 40.44, 41.06, 39.56, 38.94, 39.84, 40.3, 37.26, 37.04, 36.93, 36.25, 38.23, 38.12, 35.82, 34.78, 34.76, 34.71, 34.75, 26.68, 25.3, 25.36, 24.96, 27.32, 30.39, 31.37, 31.09, 32.94, 34.0, 34.19, 35.45, 35.47, 32.67, 32.7, 32.34, 32.03, 32.34, 34.02, 33.69, 33.83, 33.82, 36.2, 36.2, 34.18, 32.36, 32.12, 31.84, 32.42, 31.91, 38.96, 37.67, 38.44, 41.57, 42.14, 43.81, 43.64, 43.84, 43.39, 46.04, 49.05, 49.2, 48.67, 48.94, 47.4, 47.29, 49.89, 51.98, 49.15, 52.02, 44.3, 44.55, 45.08, 46.67, 46.85, 48.58, 49.93, 52.96, 52.83, 55.28, 53.23, 53.58, 55.32, 58.0, 58.47, 62.5, 60.12, 58.07, 58.75, 56.83, 55.84, 56.52, 55.9, 54.91, 61.99, 60.39, 59.68, 57.44, 59.27, 55.97, 54.8, 57.37, 55.88, 54.25, 53.06, 49.7, 49.67, 50.33, 48.65, 48.56, 50.95, 49.31, 48.13, 50.56, 48.4, 56.53, 56.76, 56.87, 54.31, 54.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6663, 0.408, 0.5737, 0.6168, 0.5581, 0.9093, 0.7797, 0.817, 0.6067, 0.4062, 0.3269, 0.0929, 0.3151, 0.2156, 0.2151, 0.2069, -0.1311, 0.1144, 0.2518, 0.4016, 0.6655, 0.7369, 0.6603, 0.8309, 0.9542, 0.9127, 0.8749, 0.8562, 0.9196, 0.5349, 0.4652, 0.4344, 0.4237, 0.5755, 0.5692, 0.5159, 0.5965, 0.6301, 0.7505, 0.7035, 0.3415, 0.6609, 0.8609, 1.0108, 0.6671, 0.847, 0.912, 1.1112, 1.1622, 1.3664, 1.5173, 1.4647, 1.5063, 1.353, 1.033, 1.0064, 1.1303, 1.1117, 0.7774, 0.7264, 0.443, 0.3885, 0.2746, 0.4247, 0.1394, 0.0491, -0.2819, -0.135, 0.0723, 0.4683, 0.6882, 0.9112, 0.9227, 0.9854, 0.8389, 1.1659, 0.6812, 0.7568, 0.9068, 0.9968, 0.9562, 0.8967, 1.3217, 1.6712, 1.7607, 1.1797, 1.4093, 1.32, 1.5179, 1.0771, 0.9145, 1.3085, 1.0202, 0.6292, 0.5376, 1.0232, 0.7106, 0.6215, 0.3667, 0.7436, 0.6124, 1.0649, 1.0642, 1.1299, 0.8739, 1.0224, 1.0128, 0.811, 0.616, 0.8144, 1.443, 1.2153, 1.2788, 1.0789, 1.4185, 1.3984, 1.1597, 1.5722, 1.8678, 1.8306, 1.9327, 1.8959, 1.9284, 1.7244, 1.5079, 1.4904, 1.1102, 1.1889, 1.0216, 1.4038, 0.9697, 0.4376, 0.6002, 0.4975, 0.598, 0.682], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5331, 11.0098, 8.8553, 8.1115, 7.2578, 6.258, 6.506, 5.2458, 5.408, 5.5606, 5.7276, 5.6814, 7.81, 7.7402, 7.7002, 7.7002, 8.1121, 8.6993, 10.0011, 10.3811, 10.8443, 11.7145, 12.2372, 14.2216, 15.4364, 16.2623, 16.4373, 16.6675, 13.1967, 10.4201, 13.1967, 16.2403, 15.4826, 15.0571, 14.5061, 15.2828, 14.4938, 12.4355, 10.9144, 9.65, 8.4516, 8.0502, 7.956, 7.5549, 7.5066, 7.5071, 7.5178, 8.1509, 8.1972, 9.5317, 12.8191, 12.2432, 11.4051, 10.934, 15.1069, 16.1016, 19.9774, 22.6041, 22.1544, 22.5171, 21.0196, 18.6668, 16.8075, 15.2163, 13.8848, 11.6885, 9.8113, 8.4848, 8.089, 8.4218, 8.9537, 10.5844, 12.3843, 15.1954, 17.457, 19.0025, 19.6748, 20.0215, 15.6665, 15.7559, 17.4555, 17.2814, 21.3675, 20.891, 20.5181, 19.5606, 18.2748, 15.5878, 12.6258, 17.9228, 23.9476, 25.2852, 23.9482, 22.4988, 21.1303, 23.4999, 22.3096, 20.3007, 18.0708, 16.0599, 14.548, 13.0327, 10.463, 9.3279, 9.3726, 10.3881, 9.7842, 9.9363, 13.0209, 14.248, 16.1892, 15.448, 15.2574, 15.625, 14.4956, 13.2288, 12.8504, 23.1328, 21.4914, 19.7222, 18.0335, 22.3109, 22.8203, 21.4892, 26.8012, 32.1883, 32.1493, 33.5888, 33.2051, 32.922, 29.7852, 27.5881, 24.9427, 22.4123, 19.2059, 16.7172, 19.313, 15.9533, 14.7271, 14.1417, 14.1344, 14.2871, 14.4337], "mkt_dynamics": [1.296249, 1.411106, 1.537915, 1.687058, 1.727766, 1.774346, 1.612137, 1.517381, 1.548476, 1.40505, 1.307162, 1.166028, 1.049622, 0.966469, 0.854355, 0.715209, 0.355674, -0.05651, -0.381597, -0.66126, -0.791551, -0.955944, -1.04779, -1.093921, -1.158352, -0.878875, -0.77529, -0.483579, -0.247594, -0.385177, -0.421783, -0.653832, -0.762088, -0.829468, -0.941204, -0.945334, -1.036104, -1.045682, -0.926542, -0.944947, -0.738372, -0.513853, -0.211549, 0.283677, 0.545735, 0.749761, 0.809117, 0.718716, 0.670382, 0.594534, 0.502301, 0.348856, 0.228519, 0.090072, -0.109418, -0.306721, -0.38699, -0.44167, -0.328791, -0.0691, -0.255882, -0.117479, 0.084458, 0.378264, 0.814106, 1.152878, 1.377192, 1.451189, 1.687759, 1.796654, 1.886695, 1.934645, 1.824901, 1.627448, 1.529914, 1.324742, 1.192491, 1.189464, 0.882998, 0.663692, 0.284195, -0.191756, -0.525666, -0.87308, -1.029728, -1.173298, -1.183258, -1.207035, -1.179944, -1.021824, -0.767801, -0.448548, -0.114044, 0.116828, 0.219308, 0.444068, 0.559544, 0.582917, 0.649569, 0.685595, 0.734986, 0.82545, 1.068246, 1.264773, 1.446023, 1.652962, 1.595488, 1.487022, 1.520345, 1.337844, 1.163573, 1.106996, 0.835694, 0.607336, 0.33686, 0.115556, -0.056503, -0.199939, -0.329112, -0.506336, -0.627661, -0.344478, -0.036058, 0.131761, 0.280902, 0.344971, 0.417971, 0.472017, 0.48295, 0.365078, 0.546808, 0.701458, 1.067688, 1.327544, 1.436253, 1.614755, 1.534703, 1.601622, 1.56302, 1.595251, 1.685578, 1.812995, 1.908705, 1.815127, 1.807772, 1.655352, 1.26937, 1.02066, 0.703278, 0.532708, 0.304027, -0.121801, -0.445655, -0.901655, -0.980778, -0.891349], "market_activity_top_line": [365.00191, 374.281429, 401.88936, 423.071025, 435.616887, 455.907906, 455.939907, 462.084819, 476.166915, 494.28162, 494.825704, 496.393941, 502.922915, 509.579909, 510.604059, 515.020718, 516.044869, 514.188591, 507.461766, 500.56619, 500.487632, 495.214331, 495.337779, 495.927583, 495.662401, 506.155408, 516.044881, 525.198228, 522.957892, 510.79608, 502.826895, 495.881862, 493.963641, 490.973776, 487.810465, 484.3364, 477.552423, 472.570004, 468.619996, 466.011091, 465.928497, 466.635698, 475.71885, 491.113145, 508.45974, 519.437382, 526.862494, 532.175289, 538.576209, 526.478402, 518.669252, 513.17296, 507.248701, 505.261774, 503.39189, 502.709067, 504.647136, 507.884296, 517.090058, 523.357817, 511.540483, 515.457817, 528.711528, 547.97183, 549.865214, 561.160229, 571.671789, 591.12795, 611.498165, 643.555135, 679.072432, 707.603788, 732.413659, 744.688016, 737.767366, 730.911999, 734.307043, 740.901233, 734.289228, 729.552794, 715.984521, 701.757434, 694.018978, 691.49602, 683.717284, 673.714051, 656.225885, 645.800233, 639.856812, 638.25828, 639.336604, 643.207619, 671.564176, 700.552571, 709.758353, 736.461601, 727.190523, 724.31781, 732.805416, 749.258268, 761.206185, 771.456588, 810.295615, 872.784069, 935.211971, 949.799241, 979.116401, 994.726188, 1029.517472, 1026.871749, 1015.296708, 1040.82795, 1042.216939, 1017.274983, 1001.310439, 1013.504817, 1009.644468, 1001.995914, 987.064875, 992.426392, 993.354953, 1032.295467, 1086.202087, 1140.63787, 1151.551469, 1177.678003, 1193.883073, 1186.938037, 1160.150106, 1166.133033, 1252.419718, 1307.979932, 1373.792318, 1405.541, 1479.952018, 1541.465129, 1567.922355, 1662.837704, 1810.998242, 1939.31591, 2078.877856, 2208.518335, 2329.229476, 2394.049707, 2419.184098, 2444.979932, 2405.624805, 2401.98693, 2391.975244, 2490.949398, 2489.295801, 2392.877206, 2354.273682, 2306.708474, 2305.371915, 2312.386687], "market_activity_min_gap": [7.007732, 7.064053, 7.640504, 8.071869, 8.444819, 9.127819, 9.332981, 9.674107, 10.219044, 10.745562, 11.032532, 11.261707, 11.456459, 11.639372, 11.430644, 11.188705, 10.718688, 10.113323, 9.271086, 8.514483, 8.044167, 7.273946, 6.745689, 6.165359, 5.416358, 4.941182, 4.661573, 4.285384, 3.694661, 2.793564, 0.949954, -4.056254, -5.856324, -7.668273, -8.829944, -9.477327, -13.184291, -14.432445, -13.9491, -11.886855, -9.115123, -7.045554, -5.269289, -3.710842, -2.609006, -1.514452, -0.441928, 0.157365, 0.611498, 0.618849, 0.774014, 0.660474, 0.676108, 0.878719, 1.030959, 1.480478, 1.931099, 2.49509, 3.008608, 3.301063, 3.17988, 3.076572, 3.3084, 3.542254, 3.4403, 3.445716, 3.130366, 3.139212, 3.246039, 3.644406, 4.386912, 5.142873, 5.834177, 6.511156, 7.041263, 7.511867, 8.0424, 8.545656, 8.812538, 8.711461, 8.266236, 7.692229, 5.180915, 3.27818, -0.419405, -3.949676, -10.271889, -14.240018, -15.673838, -12.728583, -9.170517, -6.897644, -4.434879, -2.912221, -2.938505, -2.132757, -2.072582, -1.617185, -1.038404, -0.52247, 0.160599, 0.855056, 2.083347, 3.653644, 5.129832, 6.111053, 7.445898, 8.745349, 10.020752, 10.799057, 11.13425, 11.74253, 11.9145, 11.763633, 11.227539, 11.01023, 10.092951, 9.081774, 7.856288, 7.2284, 6.584024, 6.588928, 6.590099, 6.679318, 6.370033, 6.446071, 6.176886, 5.712433, 5.11629, 4.76982, 5.080793, 5.095877, 5.488787, 5.967342, 6.981579, 7.671409, 8.27614, 9.347518, 11.008941, 12.306853, 13.541375, 15.016135, 16.293946, 16.959565, 17.240903, 17.762585, 17.636781, 17.445765, 16.824639, 16.839414, 16.198725, 15.227282, 14.405078, 13.464898, 12.442798, 11.590182], "market_activity": [null, null, null, null, 95.64055, 97.820275, 90.542163, 80.572131, 76.529641, 74.632045, 72.337048, 68.425749, 63.420924, 56.920437, 52.233394, 49.690972, 45.338761, 38.934255, 31.226478, 22.296714, 16.469082, 10.991391, 9.205145, 9.509173, 8.704186, 13.046293, 18.557072, 24.075561, 25.23833, 17.22864, 6.89332, -1.149515, -5.170932, -7.109241, -6.864346, -5.848423, -6.690011, -7.689231, -8.44079, -8.61237, -6.86606, -4.393255, 0.604472, 9.306811, 21.090156, 31.436828, 36.802964, 36.869507, 34.171203, 24.762427, 15.066413, 6.616157, 1.098828, -1.978061, -2.50858, -1.434665, 1.529817, 4.971184, 10.865542, 16.340596, 13.644873, 12.572786, 14.435693, 20.666047, 27.329148, 33.388799, 35.812725, 38.186562, 45.463356, 56.688078, 70.565589, 79.74687, 85.913935, 85.551717, 74.012084, 59.236467, 47.076033, 39.643367, 34.461733, 30.782117, 23.544458, 15.702554, 10.340927, 6.800439, 3.819169, 0.94226, -2.33967, -5.100585, -7.146468, -8.169409, -6.834154, -3.217527, 7.146061, 21.339306, 30.477828, 41.737214, 37.579257, 28.243878, 23.841089, 20.91002, 24.440535, 29.579992, 41.076346, 60.076073, 76.950987, 85.881693, 92.025672, 89.452236, 83.415818, 77.287759, 65.911879, 61.99949, 53.957795, 43.769422, 35.577336, 29.126918, 23.284484, 20.519042, 16.999446, 13.581073, 11.645687, 18.656368, 34.389459, 51.483855, 60.930627, 63.793039, 59.231719, 47.31346, 34.133105, 24.590177, 31.787164, 44.560582, 64.750441, 75.69742, 83.87761, 89.343105, 87.082903, 93.393251, 96.696626, 98.348313, 99.174156, 99.587078, 99.793539, 99.89677, 97.17166, 88.12123, 73.51329, 62.206745, 54.576472, 54.840711, 57.142231, 49.426065, 40.857933, 30.249616, 23.339183, 19.380267], "market_activity_raw": [null, null, null, null, 95.64055, 100.0, 83.26405, 70.6021, 72.48715, 72.73445, 70.04205, 64.51445, 58.4161, 50.41995, 47.54635, 47.14855, 40.98655, 32.52975, 23.5187, 13.36695, 10.64145, 5.5137, 7.4189, 9.8132, 7.8992, 17.3884, 24.06785, 29.59405, 26.4011, 9.21895, -3.442, -9.19235, -9.19235, -9.04755, -6.61945, -4.8325, -7.5316, -8.68845, -9.19235, -8.78395, -5.11975, -1.92045, 5.6022, 18.00915, 32.8735, 41.7835, 42.1691, 36.93605, 31.4729, 15.35365, 5.3704, -1.8341, -4.4185, -5.05495, -3.0391, -0.36075, 4.4943, 8.41255, 16.7599, 21.81565, 10.94915, 11.5007, 16.2986, 26.8964, 33.99225, 39.44845, 38.23665, 40.5604, 52.74015, 67.9128, 84.4431, 88.92815, 92.081, 85.1895, 62.47245, 44.46085, 34.9156, 32.2107, 29.2801, 27.1025, 16.3068, 7.86065, 4.9793, 3.25995, 0.8379, -1.93465, -5.6216, -7.8615, -9.19235, -9.19235, -5.4989, 0.3991, 17.50965, 35.53255, 39.61635, 52.9966, 33.4213, 18.9085, 19.4383, 17.97895, 27.97105, 34.71945, 52.5727, 79.0758, 93.8259, 94.8124, 98.16965, 86.8788, 77.3794, 71.1597, 54.536, 58.0871, 45.9161, 33.58105, 27.38525, 22.6765, 17.44205, 17.7536, 13.47985, 10.1627, 9.7103, 25.66705, 50.12255, 68.57825, 70.3774, 66.65545, 54.6704, 35.3952, 20.95275, 15.04725, 38.98415, 57.334, 84.9403, 86.6444, 92.0578, 94.8086, 84.8227, 99.7036, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.44655, 79.0708, 58.90535, 50.9002, 46.9462, 55.10495, 59.44375, 41.7099, 32.2898, 19.6413, 16.42875, 15.42135], "market_activity_distance": [21.453323, 22.286537, 28.29755, 32.111864, 33.465855, 36.662426, 34.277476, 33.409694, 34.618567, 36.57508, 34.378465, 32.523008, 31.646603, 30.808409, 28.514968, 27.100948, 24.858802, 22.05181, 18.470274, 15.388945, 13.804788, 11.38958, 10.196462, 9.040408, 7.711498, 8.35139, 9.324963, 9.949117, 8.394971, 4.934415, 2.575654, 0.878964, 0.429884, -0.139011, -0.785637, -1.189918, -2.174717, -2.781058, -3.086385, -3.090333, -3.059119, -2.918444, -0.817404, 2.481049, 5.930989, 8.109911, 9.516685, 10.437357, 11.285254, 8.559358, 7.03388, 5.764029, 4.59234, 4.125644, 3.635743, 3.795021, 4.316532, 5.135127, 6.871588, 7.818715, 5.308949, 5.464058, 7.476418, 10.358367, 10.008951, 11.273524, 11.860039, 14.061353, 16.356216, 20.564717, 25.255349, 28.543998, 30.85583, 31.178735, 28.599719, 26.042933, 25.087127, 24.630827, 22.408202, 20.243094, 16.924655, 13.59601, 11.483257, 10.222559, 8.446568, 6.413618, 3.710172, 2.067765, 1.091906, 0.430151, -0.291345, -0.593539, 2.973271, 6.622947, 7.119283, 9.995126, 8.015322, 7.11079, 7.788344, 9.723684, 11.19695, 12.501193, 17.496231, 25.159504, 32.135274, 32.858614, 35.320328, 35.887724, 38.2093, 36.022424, 32.631681, 33.365232, 31.212085, 26.483862, 22.822773, 21.853882, 19.011514, 16.008059, 12.71651, 11.592374, 10.33216, 12.800017, 16.756436, 20.552367, 19.89818, 20.836396, 20.35017, 17.872112, 13.876994, 12.985101, 18.823642, 21.737257, 25.619934, 26.869457, 31.331807, 33.979133, 34.062889, 38.975649, 47.426232, 53.231076, 58.877797, 63.536182, 66.540552, 65.258878, 61.479027, 58.274459, 51.415488, 46.750991, 41.915574, 42.990033, 38.989936, 31.338801, 26.814417, 22.234132, 19.878559, 18.00455], "market_activity_roc": [null, null, null, null, 19.346468, 21.80885, 13.449111, 9.221571, 9.308645, 8.416988, 8.528711, 7.424854, 5.619038, 3.095055, 3.188669, 3.752418, 2.609138, 0.904408, -0.615407, -2.806592, -3.014706, -3.690136, -2.389143, -0.926672, -0.964106, 2.209362, 4.1804, 5.902201, 5.506871, 0.916847, -2.561402, -5.581962, -5.54428, -3.880669, -2.986402, -2.328269, -3.322353, -3.748423, -3.934001, -3.783591, -2.434063, -1.255752, 1.514842, 5.386579, 9.128277, 11.315397, 10.750813, 8.361035, 5.923078, 1.355509, -1.555101, -3.57069, -5.816727, -4.029914, -2.945492, -2.039058, -0.512878, 0.519042, 2.721174, 4.107495, 1.365974, 1.49119, 2.247475, 4.703095, 7.492023, 8.866373, 8.125463, 7.875609, 11.208738, 14.682955, 18.787116, 19.703998, 19.773648, 15.714719, 8.643398, 3.293964, 0.258513, -0.508506, -0.471441, -0.18596, -2.495213, -5.283268, -5.484249, -5.216452, -4.506695, -3.996165, -5.445542, -6.60825, -6.415001, -5.262733, -2.573699, -0.401458, 4.955384, 9.760044, 11.014816, 14.498271, 8.283102, 3.392356, 3.24717, 1.737588, 4.677682, 6.508024, 10.574458, 16.486411, 22.859219, 23.117652, 20.834469, 13.971625, 10.083864, 8.11461, 3.6952, 4.634618, 1.233536, -0.934563, -1.377555, -2.625134, -3.125306, -1.501961, -1.422692, -2.079756, -1.613391, 3.02392, 10.043637, 14.934254, 15.925477, 14.083423, 9.913531, 4.059147, 0.7467, -0.980316, 4.903047, 10.197828, 18.415049, 20.530073, 18.167416, 17.850824, 14.13096, 18.305884, 22.368713, 25.809911, 32.588061, 32.816229, 28.615778, 23.448155, 16.369708, 10.706798, 3.279854, 0.33154, -1.124712, 1.880157, 3.47814, -0.379258, -1.576169, -7.396414, -7.388591, -3.363755], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6067, -0.2716, -1.0587, -6.1435, -8.4011, -3.5456, -9.3995, -5.4509, -3.9441, -4.6922, 1.5321, -1.2289, -0.0164, -4.7548, -8.7142, -9.5456, -13.4556, -7.7095, -9.0129, -8.2272, -7.8495, -13.7536, -7.3958, -4.1217, -0.6861, 4.562, 5.4964, 3.4462, 6.5227, 8.383, 7.0746, 6.1313, 5.5825, 6.6755, -4.3199, -5.4599, -5.6246, -5.4293, -0.6927, -0.6004, -2.0543, 0.5683, 1.6538, 4.9086, 3.4482, -8.2089, 0.9196, 5.2863, 7.8315, -1.1861, 2.7941, 4.2242, 7.717, 8.222, 10.9391, 12.1499, 11.1886, 10.8754, 7.146, -0.9134, -0.3496, 2.167, 2.762, -6.5242, -6.313, -12.7599, -12.5579, -13.9255, -8.7495, -14.0482, -14.3851, -19.3571, -14.4362, -8.7067, 0.6702, 4.9489, 8.501, 8.1562, 8.5854, 4.6413, 9.6818, -0.7958, 0.8097, 3.4144, 5.0218, 4.4216, 3.208, 9.6703, 13.2689, 13.2504, 1.361, 4.6289, 4.2284, 7.0879, -2.0558, -4.3037, 1.6955, -2.7859, -8.8278, -9.0288, -0.9003, -5.3909, -5.9721, -9.4398, -2.4612, -4.1004, 3.2064, 3.4982, 4.4704, -0.4416, 2.3299, 2.5913, -1.2816, -4.716, -0.6986, 8.1219, 4.1703, 5.4949, 2.1276, 7.0439, 7.1534, 2.421, 7.6622, 10.4712, 10.037, 10.4754, 10.1707, 10.1753, 6.9379, 3.8202, 4.1515, -4.5314, -2.0639, -4.484, 1.9812, -8.6136, -18.3505, -13.1737, -13.4106, -9.6465, -6.5403], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.162197, 0.261433, 0.142927, 0.167283, 0.206093, 0.179813, 0.40648, 0.462381, 0.533755, 0.417762, 0.100432, -0.124023, -0.240051, -0.241733, -0.247614, -0.255405, -0.239172, -0.183205, -0.134984, -0.072042, -0.008286, 0.115337, 0.187513, 0.199669, 0.278811, 0.392867, 0.457817, 0.472764, 0.460635, 0.442968, 0.318433, 0.187761, 0.081176, -0.006602, -0.052637, -0.082938, -0.11941, -0.120078, -0.108735, -0.053158, -0.026763, -0.161796, -0.099228, 0.026808, 0.155933, 0.148463, 0.243029, 0.338243, 0.459678, 0.580914, 0.687277, 0.770808, 0.826451, 0.85668, 0.853135, 0.782294, 0.726838, 0.707241, 0.694458, 0.603732, 0.528488, 0.401906, 0.276178, 0.180751, 0.140961, 0.032876, -0.059752, -0.093901, -0.136215, -0.174699, -0.191169, -0.146925, -0.064634, -0.001653, 0.066457, 0.089334, 0.205214, 0.168966, 0.157321, 0.188036, 0.248973, 0.267909, 0.264631, 0.351942, 0.4812, 0.585523, 0.560988, 0.566796, 0.574349, 0.62376, 0.551486, 0.458939, 0.471952, 0.405098, 0.25103, 0.121755, 0.127221, 0.09644, 0.047621, -0.058983, -0.030797, -0.027768, 0.166522, 0.335726, 0.456725, 0.445523, 0.483295, 0.481242, 0.416086, 0.300411, 0.271615, 0.386588, 0.404798, 0.430431, 0.427697, 0.52928, 0.580001, 0.562998, 0.603746, 0.636057, 0.658221, 0.66279, 0.667686, 0.669228, 0.647069, 0.611322, 0.577213, 0.533918, 0.509797, 0.425432, 0.440776, 0.312695, 0.058125, -0.071004, -0.173148, -0.217029, -0.225763], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4427, 0.4543, 0.469, 0.4841, 0.5015, 0.5205, 0.542, 0.5655, 0.59, 0.613, 0.6245, 0.6195, 0.607, 0.589, 0.5695, 0.552, 0.5235, 0.499, 0.48, 0.4655, 0.463, 0.465, 0.4595, 0.4515, 0.439, 0.4145, 0.3845, 0.3385, 0.282, 0.22, 0.159, 0.113, 0.096, 0.1095, 0.1345, 0.171, 0.22, 0.285, 0.362, 0.445, 0.528, 0.5935, 0.634, 0.639, 0.6345, 0.6325, 0.628, 0.615, 0.597, 0.59, 0.5875, 0.6025, 0.6025, 0.6225, 0.6585, 0.701, 0.749, 0.795, 0.836, 0.86, 0.8775, 0.8915, 0.931, 0.9655, 0.9875, 0.9985, 0.998, 0.9945, 0.992, 0.9905, 0.98, 0.9625, 0.92, 0.86, 0.79, 0.715, 0.64, 0.565, 0.48, 0.3875, 0.3, 0.2215, 0.181, 0.1795, 0.211, 0.262, 0.322, 0.3855, 0.446, 0.514, 0.5895, 0.6665, 0.734, 0.7805, 0.804, 0.819, 0.8315, 0.845, 0.872, 0.898, 0.9205, 0.9375, 0.9495, 0.962, 0.9735, 0.9625, 0.9245, 0.8895, 0.8505, 0.8005, 0.74, 0.6875, 0.6305, 0.5835, 0.545, 0.5405, 0.5645, 0.5835, 0.6125, 0.6545, 0.6975, 0.7405, 0.7935, 0.8395, 0.8815, 0.906, 0.9245, 0.942, 0.952, 0.96, 0.9775, 0.989, 0.9965, 1.0, 1.0, 1.0, 1.0, 1.0, 0.99, 0.9745, 0.9515, 0.928, 0.904, 0.8595, 0.812, 0.751, 0.694, 0.645], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.202461, 32.794463, 49.774466, 46.219384, 42.40391, 50.66349, 42.447491, 49.905001, 55.383942, 57.905943, 48.239295, 50.236205, 52.043193, 51.090949, 41.39194, 41.167326, 37.343639, 35.161749, 25.180301, 20.555401, 25.06668, 17.953735, 22.526612, 21.727292, 16.88722, 26.834158, 22.176027, 19.866813, 11.695166, 4.861715, -2.670247, -9.83177, -7.349194, -11.12377, -12.117427, -14.905569, -20.649907, -17.95391, -16.276624, -14.534455, -10.275795, -9.632812, -9.643885, -7.905984, -6.794323, -10.182374, -9.572409, -11.45718, -10.663635, -14.775168, -13.637285, -12.687927, -12.550829, -12.144774, -11.071133, -12.399415, -6.640561, -6.628001, -4.77368, -7.65118, -13.639701, -7.622531, -4.121897, 1.451304, -2.959002, -0.331599, 6.373974, 12.900055, 19.298035, 22.838951, 30.518479, 34.781465, 33.301187, 32.887579, 25.599274, 25.425586, 27.837961, 29.699695, 23.046326, 19.300203, 14.491771, 14.721146, 13.394335, 15.748192, 9.083181, 6.420318, 0.014458, 3.449073, 5.561694, 12.78676, 19.312971, 21.857477, 23.723683, 27.721866, 21.299727, 30.103845, 15.883131, 15.438494, 20.430062, 22.869537, 18.838738, 17.277468, 30.842092, 40.904488, 43.681645, 32.180051, 38.282883, 35.831428, 39.785749, 26.638124, 21.701137, 29.232996, 19.171202, 7.7387, 3.765797, 16.114909, 9.533605, 7.41872, 2.235937, 9.953759, 4.481901, 20.209017, 23.776547, 23.48908, 12.845303, 15.574368, 12.338897, 5.142566, -0.695306, 6.633866, 22.066289, 11.260093, 21.740502, 17.846191, 31.688776, 35.664298, 31.064782, 37.369707, 46.839444, 41.500497, 48.489762, 42.801614, 50.073717, 42.379745, 31.052004, 32.007068, 25.171864, 23.142095, 24.267839, 34.468098, 24.113475, 10.923076, 14.313312, 10.881237, 12.074853, 11.89838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [368.694946, 395.098846, 453.187531, 451.267212, 442.145844, 482.951935, 445.026276, 473.350494, 501.194641, 523.277954, 486.792511, 490.633087, 514.636658, 523.277954, 510.796082, 518.477234, 514.636658, 510.796082, 485.832336, 469.98999, 502.154785, 467.109589, 489.672943, 496.393951, 489.672943, 539.600403, 526.158386, 535.759766, 510.796082, 483.912079, 471.430206, 435.904938, 461.828796, 445.506348, 442.625916, 437.825226, 385.017365, 410.941223, 424.863281, 443.105988, 479.591431, 491.593201, 483.912079, 510.796082, 533.839539, 532.879395, 532.879395, 534.799683, 548.241577, 500.234497, 490.633087, 485.751251, 482.813232, 504.358673, 504.358673, 497.503296, 509.255371, 515.131409, 533.73877, 530.800781, 481.833923, 525.904053, 557.24292, 583.684998, 541.573486, 571.932922, 587.602356, 626.775818, 643.424561, 690.432739, 730.585571, 741.358276, 760.945007, 750.172302, 713.936829, 718.833496, 747.234314, 758.006958, 710.01947, 706.102112, 659.093933, 648.321289, 625.796509, 649.300598, 597.395691, 576.82959, 498.482635, 514.152039, 540.594116, 608.168396, 652.238586, 701.205444, 710.99884, 729.606262, 708.060852, 780.531738, 698.267395, 716.874878, 752.131042, 780.531738, 781.511108, 776.614441, 878.049725, 981.232971, 1026.871704, 932.617798, 1007.028809, 1011.989563, 1096.322021, 1007.028809, 976.272278, 1096.322021, 1041.753906, 948.492188, 926.664917, 1071.518311, 997.107361, 975.28009, 899.876953, 1016.950256, 982.225159, 1145.929321, 1165.772217, 1205.45813, 1136.007813, 1205.45813, 1220.340332, 1165.772217, 1106.24353, 1180.654419, 1438.612549, 1389.005249, 1453.494751, 1408.848145, 1597.356079, 1642.002686, 1577.513062, 1820.588989, 2053.743408, 2123.193848, 2262.094238, 2356.348145, 2485.327148, 2450.602051, 2410.91626, 2470.445068, 2316.662354, 2415.876953, 2361.308838, 2713.520996, 2450.602051, 2073.586426, 2202.56543, 2125.0, 2215.0, 2300.0], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.4, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.77553, 0.819327, 0.815173, 0.812196], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8550000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8550000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.735, 0.71, 0.7050000000000001, 0.68, 0.68, 0.675, 0.695, 0.7150000000000001, 0.6799999999999999, 0.625, 0.525, 0.48999999999999994, 0.43500000000000005, 0.38, 0.325, 0.27, 0.195, 0.14, 0.16, 0.20500000000000002, 0.25, 0.31, 0.37, 0.43000000000000005, 0.51, 0.5700000000000001, 0.65, 0.7300000000000001, 0.77, 0.805, 0.8150000000000001, 0.835, 0.8100000000000002, 0.805, 0.78, 0.755, 0.75, 0.725, 0.745, 0.765, 0.8099999999999999, 0.8099999999999999, 0.8550000000000001, 0.8800000000000001, 0.905, 0.95, 0.975, 0.9799999999999999, 0.96, 0.96, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.8949999999999999, 0.8700000000000001, 0.845, 0.8, 0.775, 0.75, 0.67, 0.5900000000000001, 0.51, 0.43000000000000005, 0.3550000000000001, 0.32, 0.28500000000000003, 0.275, 0.28500000000000003, 0.29500000000000004, 0.355, 0.43499999999999994, 0.515, 0.575, 0.655, 0.735, 0.8150000000000001, 0.85, 0.885, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.8300000000000001, 0.805, 0.78, 0.8, 0.795, 0.775, 0.755, 0.755, 0.735, 0.76, 0.785, 0.8300000000000001, 0.875, 0.8550000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.810229, 0.809679, 0.810586, 0.811496], "avg_distance": [-59.07447668765061, -56.143616265747944, -49.69571168245262, -49.9088690930824, -50.921350448670374, -46.39183181375437, -50.601619494274175, -47.45760177274276, -44.36687243260968, -41.91560167123773, -45.96552387455943, -45.539215935364496, -42.87479453442635, -41.91560167123773, -43.30110247362129, -42.448486595231415, -42.87479453442635, -43.30110247362129, -46.07210430039048, -47.83062121953834, -44.26029544781095, -48.15034873290222, -45.64579292016323, -44.89975402657208, -45.64579292016323, -40.1037928186582, -41.59587071684153, -40.53010752891672, -43.30110247362129, -46.28525482895564, -47.67075574234024, -51.61409751983088, -48.73652226029631, -50.5483310018748, -50.86806195627101, -51.400943550233414, -57.26267116510233, -54.38509590556777, -52.839732956017386, -50.814773463871646, -46.764851260549946, -45.43264228059702, -46.28525482895564, -43.30110247362129, -40.74325472745061, -40.84983171224933, -40.84983171224933, -40.63667774265188, -39.14461349759675, -44.47344941740842, -45.539215935364496, -46.08110481990881, -46.40722799133038, -44.01566158260518, -44.01566158260518, -44.77661557525484, -43.47212300056958, -42.81987665772644, -40.754440191486395, -41.080560032876704, -46.51593231110561, -41.62410194494358, -38.1454550421159, -35.210356822418696, -39.884778549030266, -36.51484950810499, -34.77552600119062, -30.427230887032934, -28.579203060343346, -23.361246303729523, -18.904240098733027, -17.708458614886577, -15.534311057807734, -16.730092541654184, -20.752267814421565, -20.208732673418275, -17.05621227204343, -15.860437559260577, -21.187098746650683, -21.62192956787874, -26.839886435493614, -28.035661148276475, -30.53593520680816, -27.926956828501243, -33.688455608182984, -35.97131425610064, -44.66790792544833, -42.92858774856525, -39.993489639869075, -32.492674124336546, -27.60083709811198, -22.165464819883073, -21.07838765581187, -19.012944418508244, -21.404507386201132, -13.360163500728891, -22.491591321335928, -20.426141312968728, -16.512670359976564, -13.360163500728891, -13.25145240989008, -13.794987550893373, -2.5355652966030258, 8.917882561662124, 13.983829495845443, 3.521547685009379, 11.78124746775603, 12.331896332559912, 21.69288707385075, 11.78124746775603, 8.36724046792182, 21.69288707385075, 15.635769430194566, 5.283621521558059, 2.8607716890695167, 18.939649409893864, 10.679956398210791, 8.25710656572226, -0.11272023715931698, 12.882538426300217, 9.028016463861668, 27.199349081639472, 29.401931220729928, 33.80710893003699, 26.098051352031685, 33.80710893003699, 35.45904886438611, 29.401931220729928, 22.794184914459567, 31.05387115507905, 59.68749246575754, 54.18103045796884, 61.339432400106666, 56.3836125970593, 77.3081897608586, 82.26400967490703, 75.10559419064202, 102.08727545597036, 127.96765899169087, 135.67673022282438, 151.0948182945807, 161.55710021641778, 175.8739039896924, 172.01938202725384, 167.61421786007398, 174.22197759747044, 157.1519360492379, 168.16485995381427, 162.1077423101581, 201.20365897379986, 172.01938202725384, 130.1702546729085, 144.4870585571842, 135.8772149774531, 145.86730878826287, 155.302397387361], "avg_trend_signal": 0.7469373461538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.894920634920635, "display_momentum_threshold": 0.894920634920635, "display_price_threshold": 2549.8052292413336, "reversal_price_threshold": 2564.27734122, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2849.1970458, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.391)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.736)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.810229", "trend_signal": "0.775530", "avg_distance": "307.044012", "display_price_threshold": "2554.186435", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.809679", "trend_signal": "0.819327", "avg_distance": "292.709571", "display_price_threshold": "2554.186435", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.810586", "trend_signal": "0.815173", "avg_distance": "309.341977", "display_price_threshold": "2554.186435", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.811496", "trend_signal": "0.812196", "avg_distance": "325.050360", "display_price_threshold": "2554.186435", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8774cf24-fd6f-427d-b0a3-a50400caddee/", "share_image": "https://sharemaestro.com/terminal/8774cf24-fd6f-427d-b0a3-a50400caddee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}