{"ticker": {"uuid": "87758dd9-f0b6-4d0c-ad12-c903b32463cc", "symbol": "GATC", "name": "Gattaca plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GATC rose 34.13%, moving from 106.99 to 143.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.91 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 38.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "34.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 143.5, "volume": 118587}, "trend_line": 112.357748, "activity_lines": {"activity_5": 135.733333, "activity_10": 127.972482, "activity_20": 122.433792, "activity_30": 118.56544}, "trend_signal": 1, "fair_value": 99.233611, "relative_strength": 31.914174, "rate_of_change": 1.4449404134460817, "market_dynamics": 0.329487, "expectation": {"probability": 38.2109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.390223, "high": 107.875854, "low": 94.890793, "close": 104.879303, "volume": 168034}, "trend_line": 84.819054, "activity_lines": {"activity_5": 99.119265, "activity_10": 101.183556, "activity_20": 96.324861, "activity_30": 91.187532}, "trend_signal": 1, "fair_value": 106.481129, "relative_strength": 33.006093, "rate_of_change": 1.2922464852619557, "market_dynamics": 0.224276, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.378731, "high": 117.864354, "low": 99.885048, "close": 99.885048, "volume": 270773}, "trend_line": 85.651429, "activity_lines": {"activity_5": 99.552099, "activity_10": 101.020107, "activity_20": 97.12632, "activity_30": 92.159531}, "trend_signal": 1, "fair_value": 106.82371, "relative_strength": 24.384521, "rate_of_change": 0.981353788737138, "market_dynamics": 0.120897, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.383321, "high": 104.879298, "low": 99.885045, "close": 102.382172, "volume": 45225}, "trend_line": 86.666927, "activity_lines": {"activity_5": 100.883899, "activity_10": 101.110911, "activity_20": 98.030041, "activity_30": 93.238934}, "trend_signal": 1, "fair_value": 107.1887, "relative_strength": 29.319902, "rate_of_change": 1.1856171132883353, "market_dynamics": 0.118415, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.382172, "high": 104.879298, "low": 97.387927, "close": 98.38678, "volume": 57945}, "trend_line": 87.499303, "activity_lines": {"activity_5": 100.550951, "activity_10": 100.375395, "activity_20": 98.398665, "activity_30": 93.995054}, "trend_signal": 1, "fair_value": 107.540883, "relative_strength": 22.206509, "rate_of_change": 0.9604309611669933, "market_dynamics": 0.038741, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.38678, "high": 101.882757, "low": 92.393676, "close": 99.885048, "volume": 61618}, "trend_line": 88.381621, "activity_lines": {"activity_5": 100.317885, "activity_10": 99.939533, "activity_20": 98.869552, "activity_30": 94.794134}, "trend_signal": 1, "fair_value": 107.90267, "relative_strength": 28.03761, "rate_of_change": 1.0083714609703782, "market_dynamics": -0.129529, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.384466, "high": 109.773675, "low": 97.88734, "close": 104.879303, "volume": 82862}, "trend_line": 89.463709, "activity_lines": {"activity_5": 101.583096, "activity_10": 100.68413, "activity_20": 99.730466, "activity_30": 95.858501}, "trend_signal": 1, "fair_value": 108.248455, "relative_strength": 30.311948, "rate_of_change": 1.2243359962813976, "market_dynamics": -0.230957, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.381032, "high": 105.079075, "low": 97.887347, "close": 101.383331, "volume": 58580}, "trend_line": 90.479207, "activity_lines": {"activity_5": 101.682983, "activity_10": 100.965625, "activity_20": 100.175193, "activity_30": 96.627509}, "trend_signal": 1, "fair_value": 108.571829, "relative_strength": 21.510016, "rate_of_change": 1.1350949020009982, "market_dynamics": -0.40651, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.383331, "high": 104.879308, "low": 97.887354, "close": 101.383331, "volume": 84673}, "trend_line": 91.561296, "activity_lines": {"activity_5": 101.682984, "activity_10": 101.23804, "activity_20": 100.574733, "activity_30": 97.331}, "trend_signal": 1, "fair_value": 108.895203, "relative_strength": 20.157858, "rate_of_change": 1.1959532315529648, "market_dynamics": -0.484845, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.383326, "high": 102.781718, "low": 97.887349, "close": 101.383331, "volume": 56516}, "trend_line": 92.493556, "activity_lines": {"activity_5": 101.749575, "activity_10": 101.437811, "activity_20": 100.907684, "activity_30": 97.96468}, "trend_signal": 1, "fair_value": 109.218577, "relative_strength": 21.255536, "rate_of_change": 1.0181813066516658, "market_dynamics": -0.594453, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.383331, "high": 104.879308, "low": 97.617671, "close": 100.384483, "volume": 60260}, "trend_line": 93.558997, "activity_lines": {"activity_5": 101.283446, "activity_10": 101.292525, "activity_20": 101.043243, "activity_30": 98.473772}, "trend_signal": 1, "fair_value": 109.506738, "relative_strength": 19.726272, "rate_of_change": 1.1519083556480485, "market_dynamics": -0.728014, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.384476, "high": 109.873553, "low": 94.8908, "close": 106.377571, "volume": 206472}, "trend_line": 94.857502, "activity_lines": {"activity_5": 102.781718, "activity_10": 102.182408, "activity_20": 101.6592, "activity_30": 99.300777}, "trend_signal": 1, "fair_value": 109.833317, "relative_strength": 30.38436, "rate_of_change": 1.387899658650671, "market_dynamics": -0.42295, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.377571, "high": 115.866656, "low": 101.882749, "close": 114.867805, "volume": 124510}, "trend_line": 96.305836, "activity_lines": {"activity_5": 107.010183, "activity_10": 104.588729, "activity_20": 102.960084, "activity_30": 100.591764}, "trend_signal": 1, "fair_value": 110.214319, "relative_strength": 38.013693, "rate_of_change": 1.5268523516463703, "market_dynamics": -0.043279, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.867805, "high": 116.865509, "low": 113.669188, "close": 115.367233, "volume": 159015}, "trend_line": 97.820759, "activity_lines": {"activity_5": 110.50616, "activity_10": 106.813441, "activity_20": 104.184864, "activity_30": 101.821532}, "trend_signal": 1, "fair_value": 110.592121, "relative_strength": 34.936706, "rate_of_change": 1.5730334348585024, "market_dynamics": 0.428098, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.367233, "high": 123.857457, "low": 113.868953, "close": 120.361481, "volume": 330174}, "trend_line": 98.836257, "activity_lines": {"activity_5": 114.734625, "activity_10": 109.710107, "activity_20": 105.797294, "activity_30": 103.275772}, "trend_signal": 1, "fair_value": 111.005139, "relative_strength": 38.983933, "rate_of_change": 1.03812116199181, "market_dynamics": 0.996082, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.862053, "high": 122.858604, "low": 115.866664, "close": 116.366089, "volume": 189337}, "trend_line": 99.984935, "activity_lines": {"activity_5": 116.366083, "activity_10": 111.480797, "activity_20": 106.931703, "activity_30": 104.406729}, "trend_signal": 1, "fair_value": 111.392544, "relative_strength": 29.128075, "rate_of_change": 1.1622030567183352, "market_dynamics": 1.096631, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.366084, "high": 120.061828, "low": 112.870107, "close": 119.362625, "volume": 156952}, "trend_line": 101.050376, "activity_lines": {"activity_5": 117.930946, "activity_10": 113.496657, "activity_20": 108.344362, "activity_30": 105.656902}, "trend_signal": 1, "fair_value": 111.811964, "relative_strength": 31.688931, "rate_of_change": 1.065601532870934, "market_dynamics": 1.176039, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.362638, "high": 121.859764, "low": 107.875852, "close": 110.372978, "volume": 91149}, "trend_line": 101.666333, "activity_lines": {"activity_5": 115.63359, "activity_10": 113.614702, "activity_20": 108.877082, "activity_30": 106.25836}, "trend_signal": 1, "fair_value": 112.173757, "relative_strength": 22.043621, "rate_of_change": 0.6095543870118747, "market_dynamics": 0.961462, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.372978, "high": 112.870104, "low": 97.013353, "close": 102.382172, "volume": 123617}, "trend_line": 102.165758, "activity_lines": {"activity_5": 110.972287, "activity_10": 112.116426, "activity_20": 108.603587, "activity_30": 106.304544}, "trend_signal": 1, "fair_value": 112.484327, "relative_strength": 14.180348, "rate_of_change": 0.4912393171493677, "market_dynamics": 0.503601, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.382172, "high": 103.580789, "low": 97.887347, "close": 99.885048, "volume": 30320}, "trend_line": 102.831659, "activity_lines": {"activity_5": 106.34428, "activity_10": 110.145966, "activity_20": 108.068489, "activity_30": 106.157401}, "trend_signal": 1, "fair_value": 112.788493, "relative_strength": 9.274392, "rate_of_change": 0.6517849160381164, "market_dynamics": 0.019763, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.885048, "high": 99.885048, "low": 95.889646, "close": 97.387924, "volume": 44777}, "trend_line": 103.364379, "activity_lines": {"activity_5": 102.248994, "activity_10": 107.748725, "activity_20": 107.259895, "activity_30": 105.806192}, "trend_signal": 0, "fair_value": 113.121469, "relative_strength": 8.841471, "rate_of_change": 0.5180505742886027, "market_dynamics": -0.58412, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.387929, "high": 112.870107, "low": 95.889653, "close": 107.875854, "volume": 209517}, "trend_line": 104.279992, "activity_lines": {"activity_5": 102.914895, "activity_10": 107.312864, "activity_20": 107.450153, "activity_30": 106.097255}, "trend_signal": 0, "fair_value": 113.521675, "relative_strength": 21.453165, "rate_of_change": 0.8858109620142867, "market_dynamics": -0.700576, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.375273, "high": 119.862053, "low": 107.875848, "close": 112.417908, "volume": 129736}, "trend_line": 105.063999, "activity_lines": {"activity_5": 105.8606, "activity_10": 107.675589, "activity_20": 108.058717, "activity_30": 106.622282}, "trend_signal": 1, "fair_value": 113.874168, "relative_strength": 23.407576, "rate_of_change": 0.7518287880190887, "market_dynamics": -0.661889, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.417908, "high": 117.913895, "low": 110.019657, "close": 114.416451, "volume": 177449}, "trend_line": 105.648264, "activity_lines": {"activity_5": 109.336156, "activity_10": 108.446229, "activity_20": 108.797939, "activity_30": 107.225666}, "trend_signal": 1, "fair_value": 114.143438, "relative_strength": 25.466032, "rate_of_change": 0.5561039038691094, "market_dynamics": -0.422831, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.916084, "high": 123.909521, "low": 112.018199, "close": 121.91098, "volume": 187448}, "trend_line": 106.382462, "activity_lines": {"activity_5": 114.507604, "activity_10": 110.596797, "activity_20": 110.193619, "activity_30": 108.274874}, "trend_signal": 1, "fair_value": 114.367916, "relative_strength": 29.894094, "rate_of_change": 0.6949456358317505, "market_dynamics": -0.005125, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.910987, "high": 133.652414, "low": 123.909528, "close": 126.907333, "volume": 309068}, "trend_line": 106.78378, "activity_lines": {"activity_5": 119.876107, "activity_10": 113.627621, "activity_20": 111.953122, "activity_30": 109.599059}, "trend_signal": 1, "fair_value": 114.643629, "relative_strength": 33.995695, "rate_of_change": 0.3772407523337721, "market_dynamics": 0.283509, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.907339, "high": 124.908798, "low": 114.916095, "close": 119.912445, "volume": 195406}, "trend_line": 106.968582, "activity_lines": {"activity_5": 120.94502, "activity_10": 115.194988, "activity_20": 112.917769, "activity_30": 110.446069}, "trend_signal": 1, "fair_value": 114.893709, "relative_strength": 24.739519, "rate_of_change": 0.17306186388981998, "market_dynamics": 0.383283, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.911706, "high": 124.708936, "low": 119.91244, "close": 123.909523, "volume": 92643}, "trend_line": 107.736102, "activity_lines": {"activity_5": 122.543854, "activity_10": 117.479099, "activity_20": 114.191502, "activity_30": 111.539033}, "trend_signal": 1, "fair_value": 115.204625, "relative_strength": 27.20794, "rate_of_change": 0.7175190935970384, "market_dynamics": 0.41767, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.904408, "high": 142.79572, "low": 129.905138, "close": 139.897842, "volume": 240669}, "trend_line": 109.1531, "activity_lines": {"activity_5": 128.706019, "activity_10": 122.424059, "activity_20": 116.880665, "activity_30": 113.613984}, "trend_signal": 1, "fair_value": 115.650042, "relative_strength": 41.395566, "rate_of_change": 1.315248996107166, "market_dynamics": 0.642743, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.897832, "high": 144.894198, "low": 134.901495, "close": 139.398224, "volume": 155954}, "trend_line": 110.719918, "activity_lines": {"activity_5": 133.002885, "activity_10": 126.596076, "activity_20": 119.338844, "activity_30": 115.565283}, "trend_signal": 1, "fair_value": 116.092256, "relative_strength": 36.935898, "rate_of_change": 1.4354315177489343, "market_dynamics": 0.712583, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.398224, "high": 148.89129, "low": 136.900045, "close": 145.893478, "volume": 56602}, "trend_line": 112.33677, "activity_lines": {"activity_5": 138.29902, "activity_10": 131.230627, "activity_20": 122.234594, "activity_30": 117.834545}, "trend_signal": 1, "fair_value": 116.518485, "relative_strength": 40.687389, "rate_of_change": 1.4603081624392047, "market_dynamics": 0.945699, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.893451, "high": 149.890531, "low": 122.930229, "close": 125.908058, "volume": 227979}, "trend_line": 113.037728, "activity_lines": {"activity_5": 135.667605, "activity_10": 131.349546, "activity_20": 123.010262, "activity_30": 118.710112}, "trend_signal": 1, "fair_value": 116.813402, "relative_strength": 20.917681, "rate_of_change": 0.623979129896649, "market_dynamics": 1.104495, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.909523, "high": 124.384175, "low": 111.918286, "close": 115.915367, "volume": 288218}, "trend_line": 113.572072, "activity_lines": {"activity_5": 129.305586, "activity_10": 129.323753, "activity_20": 122.741242, "activity_30": 118.895766}, "trend_signal": 1, "fair_value": 117.044263, "relative_strength": 11.242002, "rate_of_change": 0.47271296889477854, "market_dynamics": 0.867816, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.915356, "high": 115.915356, "low": 96.929227, "close": 112.417908, "volume": 233001}, "trend_line": 113.906597, "activity_lines": {"activity_5": 122.310691, "activity_10": 126.598469, "activity_20": 122.134143, "activity_30": 118.821304}, "trend_signal": 1, "fair_value": 117.271911, "relative_strength": 9.259919, "rate_of_change": 0.29454864572691714, "market_dynamics": 0.542048, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.41791, "high": 116.914638, "low": 107.921193, "close": 112.417908, "volume": 177882}, "trend_line": 114.374301, "activity_lines": {"activity_5": 117.147791, "activity_10": 123.909523, "activity_20": 121.541088, "activity_30": 118.725259}, "trend_signal": 1, "fair_value": 117.486754, "relative_strength": 5.964624, "rate_of_change": 0.41060308385825767, "market_dynamics": 0.128934, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.417908, "high": 114.916094, "low": 107.921201, "close": 111.418648, "volume": 88419}, "trend_line": 114.758754, "activity_lines": {"activity_5": 113.450493, "activity_10": 121.211493, "activity_20": 120.890692, "activity_30": 118.534572}, "trend_signal": 0, "fair_value": 117.621565, "relative_strength": 4.457134, "rate_of_change": 0.3361358247776251, "market_dynamics": -0.360152, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.418642, "high": 114.916088, "low": 104.923381, "close": 110.919006, "volume": 125941}, "trend_line": 114.960078, "activity_lines": {"activity_5": 111.884969, "activity_10": 118.704233, "activity_20": 120.21627, "activity_30": 118.286846}, "trend_signal": 0, "fair_value": 117.708357, "relative_strength": 4.114256, "rate_of_change": 0.17543236832285547, "market_dynamics": -0.75957, "expectation": {"probability": 33.3943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.919006, "high": 124.908791, "low": 105.92265, "close": 109.919731, "volume": 269046}, "trend_line": 115.244625, "activity_lines": {"activity_5": 110.985623, "activity_10": 116.178803, "activity_20": 119.486887, "activity_30": 117.961662}, "trend_signal": 0, "fair_value": 117.753531, "relative_strength": 0.761406, "rate_of_change": 0.24751809928312982, "market_dynamics": -0.931193, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.919736, "high": 114.916094, "low": 104.923384, "close": 111.418648, "volume": 73194}, "trend_line": 115.579135, "activity_lines": {"activity_5": 110.985626, "activity_10": 114.180263, "activity_20": 118.902416, "activity_30": 117.714825}, "trend_signal": 0, "fair_value": 117.779502, "relative_strength": 1.741586, "rate_of_change": 0.2902608256133373, "market_dynamics": -1.109199, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.418648, "high": 114.916094, "low": 105.922649, "close": 110.919006, "volume": 53990}, "trend_line": 115.896991, "activity_lines": {"activity_5": 110.885698, "activity_10": 112.608682, "activity_20": 118.22733, "activity_30": 117.414172}, "trend_signal": 0, "fair_value": 117.751052, "relative_strength": 1.20541, "rate_of_change": 0.27501157540243415, "market_dynamics": -1.121059, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.919006, "high": 113.916818, "low": 104.923381, "close": 113.417183, "volume": 91655}, "trend_line": 116.331414, "activity_lines": {"activity_5": 111.718423, "activity_10": 112.00912, "activity_20": 117.737622, "activity_30": 117.254184}, "trend_signal": 0, "fair_value": 117.552949, "relative_strength": 3.301654, "rate_of_change": 0.37483544331189356, "market_dynamics": -1.057148, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.417178, "high": 112.417908, "low": 104.923381, "close": 112.417908, "volume": 50408}, "trend_line": 116.532759, "activity_lines": {"activity_5": 112.084821, "activity_10": 111.81835, "activity_20": 117.076416, "activity_30": 117.0017}, "trend_signal": 0, "fair_value": 117.287617, "relative_strength": 0.999251, "rate_of_change": 0.17307878678411273, "market_dynamics": -1.127458, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.417908, "high": 111.418637, "low": 101.92557, "close": 103.92411, "volume": 70506}, "trend_line": 116.167969, "activity_lines": {"activity_5": 109.520026, "activity_10": 110.328528, "activity_20": 115.584648, "activity_30": 116.188239}, "trend_signal": 0, "fair_value": 116.980643, "relative_strength": -9.283227, "rate_of_change": -0.3130364398220412, "market_dynamics": -1.130052, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.924119, "high": 106.422295, "low": 102.924848, "close": 106.422295, "volume": 45627}, "trend_line": 115.869804, "activity_lines": {"activity_5": 108.187667, "activity_10": 109.510944, "activity_20": 114.371248, "activity_30": 115.559485}, "trend_signal": 0, "fair_value": 116.808126, "relative_strength": -7.705731, "rate_of_change": -0.2566671368766009, "market_dynamics": -1.129934, "expectation": {"probability": 25.0753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.422292, "high": 109.919738, "low": 102.924846, "close": 105.423019, "volume": 75960}, "trend_line": 115.371856, "activity_lines": {"activity_5": 106.855307, "activity_10": 108.620685, "activity_20": 113.100747, "activity_30": 114.885499}, "trend_signal": 0, "fair_value": 116.520364, "relative_strength": -8.31797, "rate_of_change": -0.42974785734513543, "market_dynamics": -1.22266, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.423021, "high": 106.921926, "low": 101.925575, "close": 101.925575, "volume": 93968}, "trend_line": 114.890505, "activity_lines": {"activity_5": 104.723531, "activity_10": 107.221706, "activity_20": 111.57567, "activity_30": 114.017997}, "trend_signal": 0, "fair_value": 116.229389, "relative_strength": -12.3462, "rate_of_change": -0.4172170030791474, "market_dynamics": -1.325177, "expectation": {"probability": 27.9979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.923386, "high": 104.923393, "low": 96.42958, "close": 99.427391, "volume": 190069}, "trend_line": 114.225997, "activity_lines": {"activity_5": 102.525134, "activity_10": 105.541114, "activity_20": 109.931632, "activity_30": 113.020377}, "trend_signal": 0, "fair_value": 115.915998, "relative_strength": -13.411616, "rate_of_change": -0.5783837402403252, "market_dynamics": -1.322339, "expectation": {"probability": 27.5408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.427395, "high": 99.927031, "low": 89.934336, "close": 92.932144, "volume": 425901}, "trend_line": 113.644636, "activity_lines": {"activity_5": 99.027689, "activity_10": 102.888506, "activity_20": 107.766547, "activity_30": 111.64658}, "trend_signal": 0, "fair_value": 115.55777, "relative_strength": -21.1619, "rate_of_change": -0.5089568182976779, "market_dynamics": -1.320031, "expectation": {"probability": 27.0984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.932144, "high": 95.929956, "low": 92.032799, "close": 94.930679, "volume": 197347}, "trend_line": 113.396253, "activity_lines": {"activity_5": 96.929221, "activity_10": 100.908134, "activity_20": 105.939309, "activity_30": 110.439228}, "trend_signal": 0, "fair_value": 115.215554, "relative_strength": -19.854326, "rate_of_change": -0.21856112944917522, "market_dynamics": -1.294234, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.930677, "high": 97.92849, "low": 92.932136, "close": 95.929947, "volume": 183635}, "trend_line": 113.264416, "activity_lines": {"activity_5": 95.929949, "activity_10": 99.409228, "activity_20": 104.421369, "activity_30": 109.31237}, "trend_signal": 0, "fair_value": 114.863737, "relative_strength": -20.953862, "rate_of_change": -0.11626221899942711, "market_dynamics": -1.207747, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.931412, "high": 95.330392, "low": 88.735204, "close": 91.932877, "volume": 158221}, "trend_line": 113.082582, "activity_lines": {"activity_5": 94.231193, "activity_10": 97.45611, "activity_20": 102.729748, "activity_30": 107.936141}, "trend_signal": 0, "fair_value": 114.479896, "relative_strength": -23.959634, "rate_of_change": -0.16053938776322738, "market_dynamics": -1.19638, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.932874, "high": 92.432509, "low": 89.93433, "close": 91.932877, "volume": 85574}, "trend_line": 112.551149, "activity_lines": {"activity_5": 93.198616, "activity_10": 95.893616, "activity_20": 101.295082, "activity_30": 106.571644}, "trend_signal": 0, "fair_value": 113.852767, "relative_strength": -22.911201, "rate_of_change": -0.4699512432427541, "market_dynamics": -1.207497, "expectation": {"probability": 25.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.93287, "high": 92.932135, "low": 87.935784, "close": 89.534615, "volume": 91298}, "trend_line": 111.788373, "activity_lines": {"activity_5": 91.866252, "activity_10": 94.267529, "activity_20": 99.793797, "activity_30": 105.086706}, "trend_signal": 0, "fair_value": 113.018194, "relative_strength": -24.338183, "rate_of_change": -0.677714982723089, "market_dynamics": -1.230621, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.934328, "high": 89.934328, "low": 86.936513, "close": 88.435425, "volume": 155365}, "trend_line": 110.922338, "activity_lines": {"activity_5": 90.393994, "activity_10": 92.703217, "activity_20": 98.313449, "activity_30": 103.580065}, "trend_signal": 0, "fair_value": 112.170173, "relative_strength": -24.676764, "rate_of_change": -0.7747093698197135, "market_dynamics": -1.241396, "expectation": {"probability": 27.6059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.435423, "high": 91.932865, "low": 87.935788, "close": 90.43396, "volume": 68242}, "trend_line": 109.873104, "activity_lines": {"activity_5": 90.020932, "activity_10": 91.829309, "activity_20": 97.137641, "activity_30": 102.258234}, "trend_signal": 0, "fair_value": 111.008443, "relative_strength": -21.835419, "rate_of_change": -0.9459176744002623, "market_dynamics": -1.274028, "expectation": {"probability": 25.4592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.433969, "high": 90.184142, "low": 88.935055, "close": 90.43396, "volume": 116271}, "trend_line": 108.657325, "activity_lines": {"activity_5": 90.014268, "activity_10": 91.227929, "activity_20": 96.066518, "activity_30": 101.004095}, "trend_signal": 0, "fair_value": 109.981163, "relative_strength": -22.408825, "rate_of_change": -1.10653012952105, "market_dynamics": -1.261802, "expectation": {"probability": 25.5777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.434703, "high": 92.932138, "low": 89.034994, "close": 92.432503, "volume": 91101}, "trend_line": 107.741327, "activity_lines": {"activity_5": 90.773713, "activity_10": 91.198859, "activity_20": 95.285659, "activity_30": 99.957333}, "trend_signal": 0, "fair_value": 108.95389, "relative_strength": -19.789283, "rate_of_change": -0.8430154156657197, "market_dynamics": -1.098982, "expectation": {"probability": 26.0288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.432509, "high": 93.931409, "low": 86.936527, "close": 91.433235, "volume": 183930}, "trend_line": 106.658784, "activity_lines": {"activity_5": 91.166761, "activity_10": 91.115284, "activity_20": 94.497663, "activity_30": 98.905198}, "trend_signal": 0, "fair_value": 107.94582, "relative_strength": -20.758596, "rate_of_change": -1.0047611535358212, "market_dynamics": -0.88668, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.433241, "high": 92.932147, "low": 90.154176, "close": 91.932877, "volume": 37316}, "trend_line": 105.059952, "activity_lines": {"activity_5": 91.599781, "activity_10": 91.149806, "activity_20": 93.845283, "activity_30": 97.955139}, "trend_signal": 0, "fair_value": 107.081804, "relative_strength": -20.475966, "rate_of_change": -1.4990157772659414, "market_dynamics": -0.635075, "expectation": {"probability": 26.567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.932877, "high": 94.930682, "low": 90.933601, "close": 93.931412, "volume": 97591}, "trend_line": 103.544392, "activity_lines": {"activity_5": 92.465816, "activity_10": 91.602203, "activity_20": 93.476029, "activity_30": 97.237169}, "trend_signal": 0, "fair_value": 106.147369, "relative_strength": -17.585134, "rate_of_change": -1.4425668117571515, "market_dynamics": -0.249582, "expectation": {"probability": 27.4762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.931412, "high": 94.930682, "low": 89.934339, "close": 90.933609, "volume": 92171}, "trend_line": 101.712396, "activity_lines": {"activity_5": 92.09942, "activity_10": 91.545882, "activity_20": 92.902163, "activity_30": 96.42357}, "trend_signal": 0, "fair_value": 105.187315, "relative_strength": -21.228528, "rate_of_change": -1.7692855833273944, "market_dynamics": -0.028696, "expectation": {"probability": 30.2002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.933609, "high": 91.932879, "low": 89.934339, "close": 90.933609, "volume": 71701}, "trend_line": 100.546581, "activity_lines": {"activity_5": 91.699714, "activity_10": 91.507729, "activity_20": 92.435362, "activity_30": 95.728164}, "trend_signal": 0, "fair_value": 104.195249, "relative_strength": -19.906994, "rate_of_change": -1.1461877272068146, "market_dynamics": 0.118785, "expectation": {"probability": 26.2051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.933592, "high": 91.033517, "low": 84.93797, "close": 84.937973, "volume": 89869}, "trend_line": 99.514001, "activity_lines": {"activity_5": 89.401389, "activity_10": 90.39763, "activity_20": 91.499854, "activity_30": 94.721157}, "trend_signal": 0, "fair_value": 103.203164, "relative_strength": -24.821078, "rate_of_change": -1.0269667946242846, "market_dynamics": 0.126635, "expectation": {"probability": 29.186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.937241, "high": 90.933609, "low": 83.33914, "close": 90.933609, "volume": 327677}, "trend_line": 98.797858, "activity_lines": {"activity_5": 89.534626, "activity_10": 90.461221, "activity_20": 91.225769, "activity_30": 94.167584}, "trend_signal": 0, "fair_value": 102.428778, "relative_strength": -20.492244, "rate_of_change": -0.7196404453680727, "market_dynamics": 0.27507, "expectation": {"probability": 27.0417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.433241, "high": 94.930688, "low": 89.434701, "close": 94.431053, "volume": 120552}, "trend_line": 98.198296, "activity_lines": {"activity_5": 90.900296, "activity_10": 91.11529, "activity_20": 91.35853, "activity_30": 93.885854}, "trend_signal": 0, "fair_value": 101.644799, "relative_strength": -17.097118, "rate_of_change": -0.6068572863189057, "market_dynamics": 0.426434, "expectation": {"probability": 27.8924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.431042, "high": 103.92411, "low": 94.930677, "close": 101.425934, "volume": 325416}, "trend_line": 97.865206, "activity_lines": {"activity_5": 94.564284, "activity_10": 92.968481, "activity_20": 92.209813, "activity_30": 94.094089}, "trend_signal": 0, "fair_value": 100.873648, "relative_strength": -11.056339, "rate_of_change": -0.3392014052871127, "market_dynamics": 0.73645, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.425937, "high": 102.924842, "low": 97.179036, "close": 98.927765, "volume": 118206}, "trend_line": 97.465498, "activity_lines": {"activity_5": 96.696061, "activity_10": 94.167605, "activity_20": 92.825554, "activity_30": 94.162641}, "trend_signal": 0, "fair_value": 100.137701, "relative_strength": -10.673148, "rate_of_change": -0.4084270767283767, "market_dynamics": 1.072359, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.927765, "high": 100.726455, "low": 95.929947, "close": 95.929947, "volume": 41047}, "trend_line": 96.999172, "activity_lines": {"activity_5": 97.295621, "activity_10": 94.703576, "activity_20": 93.158168, "activity_30": 94.063574}, "trend_signal": 0, "fair_value": 99.312112, "relative_strength": -13.911667, "rate_of_change": -0.4784523852738075, "market_dynamics": 1.021536, "expectation": {"probability": 31.0497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.428123, "high": 98.92777, "low": 93.931418, "close": 94.431053, "volume": 91132}, "trend_line": 96.432918, "activity_lines": {"activity_5": 96.662751, "activity_10": 94.885262, "activity_20": 93.333754, "activity_30": 93.897888}, "trend_signal": 0, "fair_value": 98.57295, "relative_strength": -14.316299, "rate_of_change": -0.5837719934351612, "market_dynamics": 0.995217, "expectation": {"probability": 30.7418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.431053, "high": 98.927756, "low": 93.931405, "close": 96.429581, "volume": 61561}, "trend_line": 95.949938, "activity_lines": {"activity_5": 96.462895, "activity_10": 95.384896, "activity_20": 93.702056, "activity_30": 93.897673}, "trend_signal": 0, "fair_value": 97.833794, "relative_strength": -13.09348, "rate_of_change": -0.5008455722557289, "market_dynamics": 0.825932, "expectation": {"probability": 31.4832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.429588, "high": 96.929229, "low": 91.932872, "close": 93.431778, "volume": 88399}, "trend_line": 95.283757, "activity_lines": {"activity_5": 95.130535, "activity_10": 95.294053, "activity_20": 93.782474, "activity_30": 93.735211}, "trend_signal": 0, "fair_value": 97.158652, "relative_strength": -15.095319, "rate_of_change": -0.6943006049675704, "market_dynamics": 0.684453, "expectation": {"probability": 31.204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.431779, "high": 94.930685, "low": 90.933597, "close": 92.432503, "volume": 56168}, "trend_line": 94.617577, "activity_lines": {"activity_5": 93.998028, "activity_10": 94.976103, "activity_20": 93.760584, "activity_30": 93.551259}, "trend_signal": 0, "fair_value": 96.432288, "relative_strength": -15.491843, "rate_of_change": -0.6991537917632668, "market_dynamics": 0.577234, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.432508, "high": 94.181231, "low": 91.932872, "close": 93.431778, "volume": 52773}, "trend_line": 94.267833, "activity_lines": {"activity_5": 93.63163, "activity_10": 94.812586, "activity_20": 93.831485, "activity_30": 93.474756}, "trend_signal": 0, "fair_value": 95.737939, "relative_strength": -15.404361, "rate_of_change": -0.36963956496159395, "market_dynamics": 0.474276, "expectation": {"probability": 29.1461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.431782, "high": 94.930688, "low": 80.940895, "close": 83.938713, "volume": 321354}, "trend_line": 93.51838, "activity_lines": {"activity_5": 90.267422, "activity_10": 92.768625, "activity_20": 92.979727, "activity_30": 92.808361}, "trend_signal": 0, "fair_value": 94.905909, "relative_strength": -22.469546, "rate_of_change": -0.795025170462975, "market_dynamics": 0.232231, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.938713, "high": 90.733749, "low": 81.340604, "close": 87.460236, "volume": 181721}, "trend_line": 92.919621, "activity_lines": {"activity_5": 88.776543, "activity_10": 91.49212, "activity_20": 92.484764, "activity_30": 92.417513}, "trend_signal": 0, "fair_value": 94.400563, "relative_strength": -17.97354, "rate_of_change": -0.6402580968575237, "market_dynamics": 0.068913, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.460235, "high": 88.959553, "low": 82.462503, "close": 84.461594, "volume": 145490}, "trend_line": 92.337488, "activity_lines": {"activity_5": 86.884074, "activity_10": 89.79715, "activity_20": 91.718377, "activity_30": 91.871834}, "trend_signal": 0, "fair_value": 93.821478, "relative_strength": -19.151577, "rate_of_change": -0.6264909324156768, "market_dynamics": -0.143127, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.461601, "high": 87.960007, "low": 82.96228, "close": 85.461143, "volume": 300289}, "trend_line": 91.871946, "activity_lines": {"activity_5": 85.9228, "activity_10": 88.592359, "activity_20": 91.075625, "activity_30": 91.428199}, "trend_signal": 0, "fair_value": 93.367254, "relative_strength": -17.412485, "rate_of_change": -0.5041744258843162, "market_dynamics": -0.256653, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.461143, "high": 87.960007, "low": 82.96228, "close": 85.461143, "volume": 136441}, "trend_line": 91.622913, "activity_lines": {"activity_5": 85.426284, "activity_10": 87.632415, "activity_20": 90.46607, "activity_30": 91.014599}, "trend_signal": 0, "fair_value": 93.002671, "relative_strength": -18.591032, "rate_of_change": -0.27106533696368773, "market_dynamics": -0.377295, "expectation": {"probability": 29.5671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.461143, "high": 87.960007, "low": 82.96228, "close": 85.461143, "volume": 56435}, "trend_line": 91.307262, "activity_lines": {"activity_5": 85.461143, "activity_10": 86.862814, "activity_20": 89.884954, "activity_30": 90.617065}, "trend_signal": 0, "fair_value": 92.702116, "relative_strength": -18.143098, "rate_of_change": -0.3445109849323417, "market_dynamics": -0.552179, "expectation": {"probability": 29.516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.461143, "high": 87.960007, "low": 82.762375, "close": 82.762375, "volume": 65295}, "trend_line": 90.868343, "activity_lines": {"activity_5": 84.494917, "activity_10": 85.765616, "activity_20": 89.07763, "activity_30": 90.065782}, "trend_signal": 0, "fair_value": 92.384261, "relative_strength": -20.146128, "rate_of_change": -0.4807054667787526, "market_dynamics": -0.701182, "expectation": {"probability": 31.3497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.461142, "high": 87.960006, "low": 83.212163, "close": 83.961823, "volume": 107852}, "trend_line": 90.602641, "activity_lines": {"activity_5": 84.241698, "activity_10": 85.134995, "activity_20": 88.437725, "activity_30": 89.6202}, "trend_signal": 0, "fair_value": 92.096506, "relative_strength": -17.850399, "rate_of_change": -0.29240326303737085, "market_dynamics": -0.88394, "expectation": {"probability": 30.0329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.961827, "high": 87.960009, "low": 82.962281, "close": 84.961372, "volume": 60604}, "trend_line": 90.370257, "activity_lines": {"activity_5": 84.35498, "activity_10": 84.858291, "activity_20": 87.926213, "activity_30": 89.256248}, "trend_signal": 0, "fair_value": 91.677495, "relative_strength": -13.62932, "rate_of_change": -0.25648700461172025, "market_dynamics": -0.929247, "expectation": {"probability": 30.2096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.961372, "high": 86.960463, "low": 82.962281, "close": 84.961372, "volume": 17337}, "trend_line": 90.217816, "activity_lines": {"activity_5": 84.501581, "activity_10": 84.717425, "activity_20": 87.443142, "activity_30": 88.907287}, "trend_signal": 0, "fair_value": 91.344924, "relative_strength": -13.161791, "rate_of_change": -0.16868492473137048, "market_dynamics": -0.899596, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.961372, "high": 86.960463, "low": 81.962731, "close": 83.462051, "volume": 89569}, "trend_line": 90.052037, "activity_lines": {"activity_5": 84.181725, "activity_10": 84.457963, "activity_20": 86.817166, "activity_30": 88.471431}, "trend_signal": 0, "fair_value": 90.925907, "relative_strength": -14.6124, "rate_of_change": -0.18375417112735312, "market_dynamics": -0.821532, "expectation": {"probability": 31.3323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.462051, "high": 84.96137, "low": 81.96273, "close": 81.96273, "volume": 163406}, "trend_line": 89.769662, "activity_lines": {"activity_5": 83.495369, "activity_10": 83.934564, "activity_20": 86.083977, "activity_30": 87.949541}, "trend_signal": 0, "fair_value": 90.535696, "relative_strength": -15.676964, "rate_of_change": -0.31356869806287874, "market_dynamics": -0.772738, "expectation": {"probability": 31.3444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.96228, "high": 83.961826, "low": 79.963641, "close": 81.462959, "volume": 65796}, "trend_line": 89.470629, "activity_lines": {"activity_5": 82.695732, "activity_10": 83.420252, "activity_20": 85.362563, "activity_30": 87.413624}, "trend_signal": 0, "fair_value": 90.481634, "relative_strength": -17.986149, "rate_of_change": -0.3331114246592511, "market_dynamics": -0.804947, "expectation": {"probability": 31.2959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.462959, "high": 81.962729, "low": 77.964547, "close": 79.963638, "volume": 44589}, "trend_line": 89.055, "activity_lines": {"activity_5": 81.562913, "activity_10": 82.687857, "activity_20": 84.593419, "activity_30": 86.80027}, "trend_signal": 0, "fair_value": 90.440372, "relative_strength": -18.757523, "rate_of_change": -0.46454239189488156, "market_dynamics": -0.947642, "expectation": {"probability": 31.2959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.963642, "high": 79.963642, "low": 72.966827, "close": 74.466141, "volume": 108676}, "trend_line": 88.48943, "activity_lines": {"activity_5": 78.930776, "activity_10": 81.055872, "activity_20": 83.391009, "activity_30": 85.859053}, "trend_signal": 0, "fair_value": 90.389481, "relative_strength": -25.087333, "rate_of_change": -0.6350794452866297, "market_dynamics": -1.04955, "expectation": {"probability": 31.1025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.466137, "high": 75.965455, "low": 68.568817, "close": 70.967728, "volume": 340054}, "trend_line": 87.790592, "activity_lines": {"activity_5": 75.832184, "activity_10": 78.98772, "activity_20": 81.957625, "activity_30": 84.728621}, "trend_signal": 0, "fair_value": 90.245732, "relative_strength": -28.0404, "rate_of_change": -0.7897417804589711, "market_dynamics": -1.183507, "expectation": {"probability": 30.0386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.967728, "high": 82.962278, "low": 70.118116, "close": 81.462959, "volume": 230884}, "trend_line": 87.374977, "activity_lines": {"activity_5": 77.064958, "activity_10": 79.09131, "activity_20": 81.635517, "activity_30": 84.320386}, "trend_signal": 0, "fair_value": 90.198074, "relative_strength": -17.007739, "rate_of_change": -0.47341633144472073, "market_dynamics": -0.948255, "expectation": {"probability": 29.3181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.462963, "high": 87.960007, "low": 80.96319, "close": 85.461143, "volume": 212621}, "trend_line": 87.192562, "activity_lines": {"activity_5": 79.663777, "activity_10": 79.945467, "activity_20": 81.765459, "activity_30": 84.196913}, "trend_signal": 0, "fair_value": 90.201656, "relative_strength": -11.504743, "rate_of_change": -0.2087725871447222, "market_dynamics": -0.392746, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.461143, "high": 87.960007, "low": 82.96228, "close": 85.461143, "volume": 107853}, "trend_line": 87.010146, "activity_lines": {"activity_5": 81.996051, "activity_10": 80.772364, "activity_20": 81.933355, "activity_30": 84.085209}, "trend_signal": 0, "fair_value": 90.227649, "relative_strength": -12.298137, "rate_of_change": -0.2092105058227206, "market_dynamics": 0.12487, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.461143, "high": 86.960461, "low": 80.963188, "close": 83.462051, "volume": 35167}, "trend_line": 86.960949, "activity_lines": {"activity_5": 83.29546, "activity_10": 81.226703, "activity_20": 81.944059, "activity_30": 83.8563}, "trend_signal": 0, "fair_value": 90.247229, "relative_strength": -12.277051, "rate_of_change": -0.05654168193213535, "market_dynamics": 0.548946, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.46205, "high": 85.960914, "low": 81.962731, "close": 83.961823, "volume": 52039}, "trend_line": 86.728556, "activity_lines": {"activity_5": 84.161733, "activity_10": 81.79917, "activity_20": 82.049836, "activity_30": 83.662808}, "trend_signal": 0, "fair_value": 90.282819, "relative_strength": -10.508135, "rate_of_change": -0.2672383439605769, "market_dynamics": 0.708096, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.961823, "high": 85.960915, "low": 81.962731, "close": 83.462051, "volume": 42979}, "trend_line": 86.362922, "activity_lines": {"activity_5": 83.995142, "activity_10": 82.271683, "activity_20": 82.107904, "activity_30": 83.452065}, "trend_signal": 0, "fair_value": 90.315206, "relative_strength": -10.644327, "rate_of_change": -0.4215843280038008, "market_dynamics": 0.61819, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.462051, "high": 84.961372, "low": 81.962733, "close": 83.462051, "volume": 35877}, "trend_line": 85.764126, "activity_lines": {"activity_5": 83.695278, "activity_10": 82.716935, "activity_20": 82.185012, "activity_30": 83.264912}, "trend_signal": 0, "fair_value": 90.366801, "relative_strength": -10.170585, "rate_of_change": -0.6933484719287208, "market_dynamics": 0.533336, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.961367, "high": 85.161276, "low": 77.964547, "close": 79.963638, "volume": 147345}, "trend_line": 85.131989, "activity_lines": {"activity_5": 82.36255, "activity_10": 82.489765, "activity_20": 81.933698, "activity_30": 82.890687}, "trend_signal": 0, "fair_value": 90.415179, "relative_strength": -6.916515, "rate_of_change": -0.7370645857220071, "market_dynamics": 0.519333, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.963642, "high": 79.913662, "low": 74.965913, "close": 77.474907, "volume": 102354}, "trend_line": 84.516821, "activity_lines": {"activity_5": 80.566744, "activity_10": 81.810098, "activity_20": 81.47154, "activity_30": 82.396682}, "trend_signal": 0, "fair_value": 90.447604, "relative_strength": -8.285953, "rate_of_change": -0.7226049892949303, "market_dynamics": 0.372703, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975716, "close": 77.474907, "volume": 35290}, "trend_line": 83.951616, "activity_lines": {"activity_5": 79.170082, "activity_10": 81.075727, "activity_20": 81.047411, "activity_30": 81.942365}, "trend_signal": 0, "fair_value": 90.48323, "relative_strength": -11.218086, "rate_of_change": -0.6687485323187816, "market_dynamics": 0.203771, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975716, "close": 77.474907, "volume": 84652}, "trend_line": 83.319793, "activity_lines": {"activity_5": 78.205881, "activity_10": 80.223043, "activity_20": 80.661313, "activity_30": 81.524513}, "trend_signal": 0, "fair_value": 90.52846, "relative_strength": -12.337457, "rate_of_change": -0.7526037378482352, "market_dynamics": 0.072972, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975716, "close": 77.474907, "volume": 20977}, "trend_line": 82.787898, "activity_lines": {"activity_5": 77.640822, "activity_10": 79.44287, "activity_20": 80.300392, "activity_30": 81.147423}, "trend_signal": 0, "fair_value": 90.583295, "relative_strength": -13.782389, "rate_of_change": -0.6383777261664654, "market_dynamics": -0.082854, "expectation": {"probability": 31.8515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975711, "close": 75.975388, "volume": 66215}, "trend_line": 82.239327, "activity_lines": {"activity_5": 76.975067, "activity_10": 78.535261, "activity_20": 79.827551, "activity_30": 80.707907}, "trend_signal": 0, "fair_value": 90.65733, "relative_strength": -14.648451, "rate_of_change": -0.6626222107970364, "market_dynamics": -0.129423, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.975393, "high": 80.723858, "low": 72.476526, "close": 78.474586, "volume": 117675}, "trend_line": 81.740754, "activity_lines": {"activity_5": 77.408262, "activity_10": 78.254519, "activity_20": 79.635518, "activity_30": 80.46502}, "trend_signal": 0, "fair_value": 90.747386, "relative_strength": -12.855346, "rate_of_change": -0.6062464494632932, "market_dynamics": -0.005621, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.474582, "high": 81.473611, "low": 76.975068, "close": 79.474258, "volume": 65396}, "trend_line": 81.591939, "activity_lines": {"activity_5": 78.108035, "activity_10": 78.246218, "activity_20": 79.569583, "activity_30": 80.318795}, "trend_signal": 0, "fair_value": 90.84385, "relative_strength": -11.766425, "rate_of_change": -0.18205728809401373, "market_dynamics": -0.051678, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.474259, "high": 81.97345, "low": 76.975068, "close": 79.474258, "volume": 30025}, "trend_line": 81.32574, "activity_lines": {"activity_5": 78.674518, "activity_10": 78.319508, "activity_20": 79.522636, "activity_30": 80.18217}, "trend_signal": 0, "fair_value": 90.946717, "relative_strength": -12.025426, "rate_of_change": -0.32625649452944155, "market_dynamics": -0.150856, "expectation": {"probability": 34.3858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.474258, "high": 81.973449, "low": 76.975068, "close": 80.97377, "volume": 193217}, "trend_line": 81.209479, "activity_lines": {"activity_5": 79.607548, "activity_10": 78.737943, "activity_20": 79.63035, "activity_30": 80.159462}, "trend_signal": 0, "fair_value": 91.052794, "relative_strength": -10.769335, "rate_of_change": -0.14295719903685403, "market_dynamics": 0.005831, "expectation": {"probability": 32.7474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.973773, "high": 81.97345, "low": 75.97539, "close": 76.975067, "volume": 113396}, "trend_line": 80.92661, "activity_lines": {"activity_5": 78.974419, "activity_10": 78.474582, "activity_20": 79.359565, "activity_30": 79.886274}, "trend_signal": 0, "fair_value": 91.146043, "relative_strength": -14.91452, "rate_of_change": -0.3483201757765311, "market_dynamics": -0.149864, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.975067, "high": 78.97442, "low": 73.976039, "close": 75.475548, "volume": 136987}, "trend_line": 80.593756, "activity_lines": {"activity_5": 77.774806, "activity_10": 77.992919, "activity_20": 78.9602, "activity_30": 79.534593}, "trend_signal": 0, "fair_value": 91.242486, "relative_strength": -15.47246, "rate_of_change": -0.4113035255029187, "market_dynamics": -0.214739, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.975067, "high": 78.974421, "low": 74.076005, "close": 77.474907, "volume": 158757}, "trend_line": 80.327549, "activity_lines": {"activity_5": 77.441582, "activity_10": 77.911127, "activity_20": 78.746443, "activity_30": 79.333377}, "trend_signal": 0, "fair_value": 91.329335, "relative_strength": -13.058439, "rate_of_change": -0.33030722628189, "market_dynamics": -0.03784, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.474907, "high": 79.974091, "low": 75.975393, "close": 77.974739, "volume": 100125}, "trend_line": 80.167961, "activity_lines": {"activity_5": 77.408258, "activity_10": 77.920214, "activity_20": 78.549302, "activity_30": 79.181583}, "trend_signal": 0, "fair_value": 91.339352, "relative_strength": -12.351544, "rate_of_change": -0.19867156658794533, "market_dynamics": -0.11914, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.975066, "high": 81.47361, "low": 76.475229, "close": 80.97377, "volume": 154615}, "trend_line": 80.068359, "activity_lines": {"activity_5": 78.474579, "activity_10": 78.465492, "activity_20": 78.654394, "activity_30": 79.23357}, "trend_signal": 0, "fair_value": 91.391004, "relative_strength": -9.825447, "rate_of_change": -0.12424165309630913, "market_dynamics": 0.345059, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.97377, "high": 83.472962, "low": 79.874128, "close": 81.47361, "volume": 130074}, "trend_line": 79.9521, "activity_lines": {"activity_5": 79.707514, "activity_10": 79.038034, "activity_20": 78.828459, "activity_30": 79.324232}, "trend_signal": 0, "fair_value": 91.44586, "relative_strength": -9.357011, "rate_of_change": -0.14519967868955505, "market_dynamics": 0.90524, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.943135, "high": 93.91958, "low": 79.974096, "close": 91.970215, "volume": 109191}, "trend_line": 80.185728, "activity_lines": {"activity_5": 84.139414, "activity_10": 81.419082, "activity_20": 80.021188, "activity_30": 80.099594}, "trend_signal": 0, "fair_value": 91.603218, "relative_strength": 1.0558, "rate_of_change": 0.2922099607139724, "market_dynamics": 1.320083, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.470695, "high": 91.860251, "low": 87.971502, "close": 89.471016, "volume": 81001}, "trend_line": 80.386027, "activity_lines": {"activity_5": 86.638603, "activity_10": 83.100355, "activity_20": 80.935383, "activity_30": 80.698645}, "trend_signal": 1, "fair_value": 91.754159, "relative_strength": -0.88959, "rate_of_change": 0.24979382864741356, "market_dynamics": 1.67246, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.47102, "high": 99.967621, "low": 87.971506, "close": 99.467781, "volume": 368761}, "trend_line": 80.969529, "activity_lines": {"activity_5": 91.670307, "activity_10": 86.417462, "activity_20": 82.775417, "activity_30": 81.929726}, "trend_signal": 1, "fair_value": 91.975586, "relative_strength": 9.742073, "rate_of_change": 0.7258749085832986, "market_dynamics": 1.760168, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.968262, "high": 101.966966, "low": 95.968909, "close": 97.968262, "volume": 95257}, "trend_line": 81.519706, "activity_lines": {"activity_5": 94.769301, "activity_10": 89.098411, "activity_20": 84.396422, "activity_30": 83.026418}, "trend_signal": 1, "fair_value": 92.123371, "relative_strength": 7.622609, "rate_of_change": 0.679486476943697, "market_dynamics": 1.691483, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.968262, "high": 99.967614, "low": 95.968909, "close": 97.968262, "volume": 38792}, "trend_line": 82.11986, "activity_lines": {"activity_5": 96.73533, "activity_10": 91.47037, "activity_20": 85.94835, "activity_30": 84.087615}, "trend_signal": 1, "fair_value": 92.271156, "relative_strength": 5.684705, "rate_of_change": 0.7362072674795999, "market_dynamics": 1.560727, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.968263, "high": 104.466164, "low": 95.968911, "close": 98.967949, "volume": 153990}, "trend_line": 82.936587, "activity_lines": {"activity_5": 97.934944, "activity_10": 93.642395, "activity_20": 87.509749, "activity_30": 85.174589}, "trend_signal": 1, "fair_value": 92.457364, "relative_strength": 8.602052, "rate_of_change": 0.9945547885736779, "market_dynamics": 1.530877, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.96794, "high": 99.967616, "low": 94.969237, "close": 96.96859, "volume": 85742}, "trend_line": 83.803282, "activity_lines": {"activity_5": 98.001589, "activity_10": 95.023766, "activity_20": 88.778386, "activity_30": 86.079879}, "trend_signal": 1, "fair_value": 92.630755, "relative_strength": 6.488817, "rate_of_change": 1.0450092430256297, "market_dynamics": 1.293749, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.96859, "high": 98.967948, "low": 94.969243, "close": 95.469078, "volume": 66775}, "trend_line": 84.270153, "activity_lines": {"activity_5": 97.068559, "activity_10": 95.778067, "activity_20": 89.811385, "activity_30": 86.832511}, "trend_signal": 1, "fair_value": 92.797736, "relative_strength": 4.259834, "rate_of_change": 0.5571034795510725, "market_dynamics": 1.106384, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.469078, "high": 96.468754, "low": 90.970534, "close": 92.969887, "volume": 50765}, "trend_line": 84.520444, "activity_lines": {"activity_5": 95.569045, "activity_10": 95.759891, "activity_20": 90.520679, "activity_30": 87.393785}, "trend_signal": 1, "fair_value": 92.951897, "relative_strength": 2.541441, "rate_of_change": 0.2970102593738073, "market_dynamics": 0.923226, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.969885, "high": 94.969237, "low": 88.971176, "close": 90.470695, "volume": 80651}, "trend_line": 84.687429, "activity_lines": {"activity_5": 93.569692, "activity_10": 95.069206, "activity_20": 90.918169, "activity_30": 87.777672}, "trend_signal": 1, "fair_value": 93.099642, "relative_strength": -0.588362, "rate_of_change": 0.19756758495021254, "market_dynamics": 0.634773, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.470701, "high": 91.970216, "low": 84.972472, "close": 86.971825, "volume": 89272}, "trend_line": 84.804422, "activity_lines": {"activity_5": 90.903887, "activity_10": 93.578779, "activity_20": 90.913409, "activity_30": 87.925052}, "trend_signal": 1, "fair_value": 93.224959, "relative_strength": -6.121782, "rate_of_change": 0.13814683168620917, "market_dynamics": 0.34086, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.971825, "high": 88.971177, "low": 84.972472, "close": 86.971825, "volume": 120940}, "trend_line": 84.904755, "activity_lines": {"activity_5": 89.037824, "activity_10": 92.179232, "activity_20": 90.868185, "activity_30": 88.064885}, "trend_signal": 1, "fair_value": 93.350276, "relative_strength": -5.117534, "rate_of_change": 0.11831104750645197, "market_dynamics": 0.083777, "expectation": {"probability": 38.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.971831, "high": 88.971183, "low": 81.973443, "close": 84.472633, "volume": 74593}, "trend_line": 84.938441, "activity_lines": {"activity_5": 87.005148, "activity_10": 90.370726, "activity_20": 90.54924, "activity_30": 88.037006}, "trend_signal": 1, "fair_value": 93.443565, "relative_strength": -6.729565, "rate_of_change": 0.0396750452904587, "market_dynamics": -0.226399, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.472633, "high": 95.968914, "low": 80.473929, "close": 92.470047, "volume": 201954}, "trend_line": 85.238708, "activity_lines": {"activity_5": 88.371372, "activity_10": 90.288934, "activity_20": 90.968152, "activity_30": 88.522916}, "trend_signal": 1, "fair_value": 93.58812, "relative_strength": -0.863516, "rate_of_change": 0.35351131533012853, "market_dynamics": -0.301687, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.470049, "high": 101.966977, "low": 93.988838, "close": 95.488663, "volume": 224906}, "trend_line": 85.756209, "activity_lines": {"activity_5": 90.777125, "activity_10": 90.85595, "activity_20": 91.619807, "activity_30": 89.184203}, "trend_signal": 1, "fair_value": 93.729614, "relative_strength": 1.793256, "rate_of_change": 0.6071197137338071, "market_dynamics": -0.243573, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.488663, "high": 96.988485, "low": 91.989079, "close": 92.98896, "volume": 231012}, "trend_line": 86.273344, "activity_lines": {"activity_5": 92.015112, "activity_10": 91.013557, "activity_20": 91.945235, "activity_30": 89.650832}, "trend_signal": 1, "fair_value": 93.861488, "relative_strength": -0.345648, "rate_of_change": 0.603029222059007, "market_dynamics": -0.180267, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.988954, "high": 94.488778, "low": 88.989431, "close": 91.989075, "volume": 333428}, "trend_line": 86.757149, "activity_lines": {"activity_5": 92.518662, "activity_10": 91.098076, "activity_20": 92.092039, "activity_30": 90.019589}, "trend_signal": 1, "fair_value": 93.970945, "relative_strength": -1.358653, "rate_of_change": 0.5607815549609435, "market_dynamics": -0.036856, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.989073, "high": 97.988364, "low": 90.989199, "close": 95.988602, "volume": 207566}, "trend_line": 87.374272, "activity_lines": {"activity_5": 94.020904, "activity_10": 92.000318, "activity_20": 92.550635, "activity_30": 90.615167}, "trend_signal": 1, "fair_value": 94.125248, "relative_strength": 4.70142, "rate_of_change": 0.7113223603048626, "market_dynamics": -0.036189, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.988724, "high": 97.888376, "low": 93.988838, "close": 95.988602, "volume": 62372}, "trend_line": 87.991396, "activity_lines": {"activity_5": 94.755415, "activity_10": 92.893115, "activity_20": 92.923451, "activity_30": 91.17093}, "trend_signal": 1, "fair_value": 94.269948, "relative_strength": 2.844014, "rate_of_change": 0.7062994470500307, "market_dynamics": -0.142235, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.988602, "high": 108.387132, "low": 95.088707, "close": 102.487831, "volume": 183655}, "trend_line": 88.875144, "activity_lines": {"activity_5": 97.421765, "activity_10": 94.912704, "activity_20": 93.843741, "activity_30": 92.106184}, "trend_signal": 1, "fair_value": 94.456309, "relative_strength": 10.273597, "rate_of_change": 1.00435728966047, "market_dynamics": 0.001597, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.487832, "high": 101.987887, "low": 95.988603, "close": 97.988365, "volume": 76247}, "trend_line": 89.525603, "activity_lines": {"activity_5": 98.121682, "activity_10": 95.895714, "activity_20": 94.235444, "activity_30": 92.694134}, "trend_signal": 1, "fair_value": 94.62023, "relative_strength": 5.620597, "rate_of_change": 0.7318795455341236, "market_dynamics": 0.037313, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.988361, "high": 99.988123, "low": 87.989551, "close": 91.489136, "volume": 124564}, "trend_line": 89.926099, "activity_lines": {"activity_5": 96.321896, "activity_10": 95.496746, "activity_20": 93.979514, "activity_30": 92.820813}, "trend_signal": 1, "fair_value": 94.752094, "relative_strength": -3.61593, "rate_of_change": 0.44735359112855094, "market_dynamics": -0.066296, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.489138, "high": 91.989079, "low": 87.989554, "close": 89.989311, "volume": 80548}, "trend_line": 90.276601, "activity_lines": {"activity_5": 94.055497, "activity_10": 94.74295, "activity_20": 93.571134, "activity_30": 92.824891}, "trend_signal": 1, "fair_value": 94.887149, "relative_strength": -4.689548, "rate_of_change": 0.3897667127760161, "market_dynamics": -0.148762, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.989311, "high": 109.986936, "low": 87.989549, "close": 105.987411, "volume": 483839}, "trend_line": 91.110389, "activity_lines": {"activity_5": 97.521751, "activity_10": 96.797596, "activity_20": 94.731518, "activity_30": 93.838492}, "trend_signal": 1, "fair_value": 95.095943, "relative_strength": 11.235262, "rate_of_change": 0.9235925929466469, "market_dynamics": 0.068085, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.987412, "high": 117.361067, "low": 103.987649, "close": 115.48629, "volume": 655483}, "trend_line": 92.394096, "activity_lines": {"activity_5": 103.487711, "activity_10": 100.33354, "activity_20": 96.75837, "activity_30": 95.411131}, "trend_signal": 1, "fair_value": 95.397642, "relative_strength": 18.776817, "rate_of_change": 1.408957874167354, "market_dynamics": 0.508659, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.486287, "high": 118.885884, "low": 106.987297, "close": 106.987297, "volume": 327506}, "trend_line": 93.444488, "activity_lines": {"activity_5": 105.754109, "activity_10": 101.96062, "activity_20": 97.892376, "activity_30": 96.352628}, "trend_signal": 1, "fair_value": 95.651263, "relative_strength": 8.655237, "rate_of_change": 1.1368605197457662, "market_dynamics": 0.921409, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.487354, "high": 114.986346, "low": 104.987532, "close": 107.487236, "volume": 198264}, "trend_line": 94.444899, "activity_lines": {"activity_5": 107.587225, "activity_10": 103.424082, "activity_20": 99.035807, "activity_30": 97.258611}, "trend_signal": 1, "fair_value": 95.882478, "relative_strength": 9.890154, "rate_of_change": 1.0705939123985564, "market_dynamics": 1.340151, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.487238, "high": 123.985274, "low": 104.987535, "close": 121.985512, "volume": 317038}, "trend_line": 95.911925, "activity_lines": {"activity_5": 113.186559, "activity_10": 107.24181, "activity_20": 101.509938, "activity_30": 99.035425}, "trend_signal": 1, "fair_value": 96.216234, "relative_strength": 22.915035, "rate_of_change": 1.553314171049079, "market_dynamics": 1.359879, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.985634, "high": 124.885172, "low": 117.985987, "close": 120.985634, "volume": 131881}, "trend_line": 97.245653, "activity_lines": {"activity_5": 116.319521, "activity_10": 110.405071, "activity_20": 103.762574, "activity_30": 100.653084}, "trend_signal": 1, "fair_value": 96.415523, "relative_strength": 19.3576, "rate_of_change": 1.390575780853119, "market_dynamics": 1.200871, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.985631, "high": 129.984564, "low": 114.986343, "close": 123.985275, "volume": 247204}, "trend_line": 98.662709, "activity_lines": {"activity_5": 119.452481, "activity_10": 113.65923, "activity_20": 106.167481, "activity_30": 102.378221}, "trend_signal": 1, "fair_value": 96.685264, "relative_strength": 20.816232, "rate_of_change": 1.4571921276522275, "market_dynamics": 1.228385, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.985279, "high": 127.984804, "low": 113.486526, "close": 121.485573, "volume": 149733}, "trend_line": 99.646554, "activity_lines": {"activity_5": 121.185608, "activity_10": 116.068035, "activity_20": 108.174728, "activity_30": 103.850664}, "trend_signal": 1, "fair_value": 96.903765, "relative_strength": 15.377906, "rate_of_change": 0.9971802010828509, "market_dynamics": 1.266339, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.485571, "high": 131.984329, "low": 117.985987, "close": 127.484863, "volume": 175352}, "trend_line": 100.913682, "activity_lines": {"activity_5": 123.951947, "activity_10": 119.140398, "activity_20": 110.588985, "activity_30": 105.646684}, "trend_signal": 1, "fair_value": 97.13191, "relative_strength": 18.135772, "rate_of_change": 1.2716224988573108, "market_dynamics": 1.202233, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.48486, "high": 122.985396, "low": 105.570467, "close": 116.486168, "volume": 213098}, "trend_line": 101.480962, "activity_lines": {"activity_5": 121.71888, "activity_10": 119.55853, "activity_20": 111.762828, "activity_30": 106.65136}, "trend_signal": 1, "fair_value": 97.318363, "relative_strength": 14.132144, "rate_of_change": 0.5621437933460904, "market_dynamics": 1.077257, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.486408, "high": 115.98623, "low": 104.987536, "close": 106.987297, "volume": 111810}, "trend_line": 101.781596, "activity_lines": {"activity_5": 116.686144, "activity_10": 117.767834, "activity_20": 111.879572, "activity_30": 107.006607}, "trend_signal": 1, "fair_value": 97.491948, "relative_strength": 4.924004, "rate_of_change": 0.2962466989621049, "market_dynamics": 0.668874, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.9873, "high": 108.987062, "low": 99.98813, "close": 105.487473, "volume": 204943}, "trend_line": 102.032237, "activity_lines": {"activity_5": 112.08669, "activity_10": 115.686263, "activity_20": 111.784345, "activity_30": 107.245696}, "trend_signal": 1, "fair_value": 97.646315, "relative_strength": 6.826458, "rate_of_change": 0.24625375298693652, "market_dynamics": 0.294591, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.487474, "high": 116.986111, "low": 101.98789, "close": 113.486526, "volume": 183901}, "trend_line": 102.516189, "activity_lines": {"activity_5": 111.386774, "activity_10": 115.240861, "activity_20": 112.403319, "activity_30": 107.984683}, "trend_signal": 1, "fair_value": 97.85836, "relative_strength": 13.976315, "rate_of_change": 0.47431283899029103, "market_dynamics": -0.053128, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.486524, "high": 115.0, "low": 108.987058, "close": 112.0, "volume": 33869}, "trend_line": 103.017236, "activity_lines": {"activity_5": 110.724619, "activity_10": 114.407015, "activity_20": 112.783112, "activity_30": 108.596541}, "trend_signal": 1, "fair_value": 98.006451, "relative_strength": 7.263398, "rate_of_change": 0.4887491477077828, "market_dynamics": -0.339002, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 125.0, "low": 109.0, "close": 122.5, "volume": 116733}, "trend_line": 103.918267, "activity_lines": {"activity_5": 114.594788, "activity_10": 115.400209, "activity_20": 114.067615, "activity_30": 109.853494}, "trend_signal": 1, "fair_value": 98.170628, "relative_strength": 15.097638, "rate_of_change": 0.8746410163829316, "market_dynamics": -0.324141, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 117.5, "volume": 90944}, "trend_line": 104.735938, "activity_lines": {"activity_5": 116.397368, "activity_10": 115.474958, "activity_20": 114.749683, "activity_30": 110.729735}, "trend_signal": 1, "fair_value": 98.283544, "relative_strength": 9.359129, "rate_of_change": 0.7868404887852916, "market_dynamics": -0.389734, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.5, "high": 120.0, "low": 114.754997, "close": 117.5, "volume": 44195}, "trend_line": 105.636914, "activity_lines": {"activity_5": 117.499102, "activity_10": 115.613082, "activity_20": 115.329315, "activity_30": 111.553223}, "trend_signal": 1, "fair_value": 98.300417, "relative_strength": 11.946964, "rate_of_change": 0.8602357674020162, "market_dynamics": -0.480373, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.5, "high": 120.0, "low": 111.25, "close": 115.0, "volume": 98323}, "trend_line": 106.571187, "activity_lines": {"activity_5": 116.966667, "activity_10": 115.414575, "activity_20": 115.599366, "activity_30": 112.157293}, "trend_signal": 1, "fair_value": 98.304466, "relative_strength": 9.292723, "rate_of_change": 0.8844190582848627, "market_dynamics": -0.503965, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 47388}, "trend_line": 107.372126, "activity_lines": {"activity_5": 115.0, "activity_10": 114.606714, "activity_20": 115.407456, "activity_30": 112.443023}, "trend_signal": 1, "fair_value": 98.369313, "relative_strength": 6.44323, "rate_of_change": 0.7515530440699696, "market_dynamics": -0.716062, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 135.0, "low": 107.0, "close": 132.5, "volume": 533720}, "trend_line": 108.973038, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.007669, "activity_20": 117.170257, "activity_30": 114.064176}, "trend_signal": 1, "fair_value": 98.59439, "relative_strength": 26.584478, "rate_of_change": 1.490994040669371, "market_dynamics": -0.389159, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 148.0, "low": 130.0, "close": 146.0, "volume": 231831}, "trend_line": 110.75737, "activity_lines": {"activity_5": 129.366667, "activity_10": 123.57201, "activity_20": 120.01634, "activity_30": 116.453012}, "trend_signal": 1, "fair_value": 98.93802, "relative_strength": 34.652469, "rate_of_change": 1.637406860218022, "market_dynamics": -0.036406, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 143.5, "volume": 118587}, "trend_line": 112.357748, "activity_lines": {"activity_5": 135.733333, "activity_10": 127.972482, "activity_20": 122.433792, "activity_30": 118.56544}, "trend_signal": 1, "fair_value": 99.233611, "relative_strength": 31.914174, "rate_of_change": 1.4449404134460817, "market_dynamics": 0.329487, "expectation": {"probability": 38.2109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87758dd9-f0b6-4d0c-ad12-c903b32463cc/", "share_image": "https://sharemaestro.com/terminal/87758dd9-f0b6-4d0c-ad12-c903b32463cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}