{"ticker": {"uuid": "87758dd9-f0b6-4d0c-ad12-c903b32463cc", "symbol": "GATC", "name": "Gattaca plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GATC rose 31.49%, moving from 117.50 to 154.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.29 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 44.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "154.50"}, {"label": "12-Week Change", "value": "31.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.29"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.5, "high": 158.0, "low": 150.0, "close": 154.5, "volume": 141642}, "trend_line": 122.076756, "activity_lines": {"activity_5": 149.733333, "activity_10": 146.345455, "activity_20": 136.060951, "activity_30": 130.285751}, "trend_signal": 1, "fair_value": 100.810737, "relative_strength": 34.292817, "rate_of_change": 1.623606792233547, "market_dynamics": 1.215054, "expectation": {"probability": 44.1463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 95.889653, "high": 101.882754, "low": 95.889653, "close": 99.885056, "volume": 192957}, "trend_line": 76.96143, "activity_lines": {"activity_5": 93.059572, "activity_10": 89.360798, "activity_20": 84.619284, "activity_30": 81.197952}, "trend_signal": 1, "fair_value": 101.010203, "relative_strength": 28.522609, "rate_of_change": 1.3149250764642781, "market_dynamics": 1.324579, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 114.867808, "high": 116.865512, "low": 109.873556, "close": 114.368385, "volume": 165622}, "trend_line": 78.443058, "activity_lines": {"activity_5": 101.350032, "activity_10": 94.227925, "activity_20": 87.832253, "activity_30": 83.611304}, "trend_signal": 1, "fair_value": 100.949445, "relative_strength": 48.360519, "rate_of_change": 1.9251565362026157, "market_dynamics": 1.529413, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 114.36838, "high": 116.865506, "low": 96.988382, "close": 100.883904, "volume": 821113}, "trend_line": 79.491852, "activity_lines": {"activity_5": 102.948194, "activity_10": 96.053098, "activity_20": 89.573108, "activity_30": 85.059101}, "trend_signal": 1, "fair_value": 100.879075, "relative_strength": 30.367409, "rate_of_change": 1.3370131490794266, "market_dynamics": 1.746666, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 97.387932, "high": 99.885058, "low": 89.896536, "close": 92.393661, "volume": 110603}, "trend_line": 80.274284, "activity_lines": {"activity_5": 100.351179, "activity_10": 96.089418, "activity_20": 90.367431, "activity_30": 85.891475}, "trend_signal": 1, "fair_value": 100.786293, "relative_strength": 20.783679, "rate_of_change": 0.9842920756205303, "market_dynamics": 1.540545, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.393661, "high": 99.885058, "low": 89.956464, "close": 97.387932, "volume": 69872}, "trend_line": 81.273135, "activity_lines": {"activity_5": 99.185856, "activity_10": 97.024706, "activity_20": 91.547027, "activity_30": 86.995582}, "trend_signal": 1, "fair_value": 100.842047, "relative_strength": 26.857336, "rate_of_change": 1.2442976134175199, "market_dynamics": 1.252868, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 95.390231, "high": 107.875847, "low": 94.890793, "close": 104.879295, "volume": 168034}, "trend_line": 82.521697, "activity_lines": {"activity_5": 100.484359, "activity_10": 99.140452, "activity_20": 93.325931, "activity_30": 88.51856}, "trend_signal": 1, "fair_value": 100.989359, "relative_strength": 36.249269, "rate_of_change": 1.5362542616327115, "market_dynamics": 1.096173, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.378731, "high": 117.864354, "low": 99.885056, "close": 99.885056, "volume": 270773}, "trend_line": 83.603785, "activity_lines": {"activity_5": 99.785165, "activity_10": 99.894131, "activity_20": 94.47461, "activity_30": 89.638776}, "trend_signal": 1, "fair_value": 101.091852, "relative_strength": 27.496845, "rate_of_change": 1.3112769602883938, "market_dynamics": 0.792563, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.383321, "high": 104.879298, "low": 99.885045, "close": 102.382172, "volume": 45225}, "trend_line": 84.685873, "activity_lines": {"activity_5": 100.8839, "activity_10": 100.765854, "activity_20": 95.735064, "activity_30": 90.850285}, "trend_signal": 1, "fair_value": 101.198188, "relative_strength": 32.597998, "rate_of_change": 1.294305036548284, "market_dynamics": 0.690869, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.382172, "high": 104.879298, "low": 97.387927, "close": 98.38678, "volume": 57945}, "trend_line": 85.634782, "activity_lines": {"activity_5": 100.550952, "activity_10": 100.511602, "activity_20": 96.453285, "activity_30": 91.734215}, "trend_signal": 1, "fair_value": 101.351259, "relative_strength": 25.234535, "rate_of_change": 1.120504478946566, "market_dynamics": 0.568465, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.38678, "high": 101.882757, "low": 92.393676, "close": 99.885056, "volume": 61618}, "trend_line": 86.5171, "activity_lines": {"activity_5": 100.317888, "activity_10": 100.357236, "activity_20": 97.166751, "activity_30": 92.653587}, "trend_signal": 1, "fair_value": 101.517775, "relative_strength": 30.682795, "rate_of_change": 1.030326672636357, "market_dynamics": 0.307106, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.384481, "high": 109.773667, "low": 97.887354, "close": 104.879295, "volume": 82862}, "trend_line": 87.599188, "activity_lines": {"activity_5": 101.583096, "activity_10": 101.056429, "activity_20": 98.220299, "activity_30": 93.838245}, "trend_signal": 1, "fair_value": 101.736793, "relative_strength": 32.560719, "rate_of_change": 1.2507215336621302, "market_dynamics": 0.2106, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.381017, "high": 105.079059, "low": 97.88734, "close": 101.383316, "volume": 58580}, "trend_line": 88.481506, "activity_lines": {"activity_5": 101.682977, "activity_10": 101.029186, "activity_20": 98.869551, "activity_30": 94.727544}, "trend_signal": 1, "fair_value": 102.082576, "relative_strength": 23.325242, "rate_of_change": 1.0072216651140624, "market_dynamics": 0.085078, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.383316, "high": 104.879292, "low": 97.88734, "close": 101.383316, "volume": 84673}, "trend_line": 89.463708, "activity_lines": {"activity_5": 101.682975, "activity_10": 101.238035, "activity_20": 99.426053, "activity_30": 95.559918}, "trend_signal": 1, "fair_value": 102.498784, "relative_strength": 21.899709, "rate_of_change": 1.1100647405345938, "market_dynamics": -0.015653, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.383318, "high": 102.781711, "low": 97.887342, "close": 101.383316, "volume": 56516}, "trend_line": 90.395968, "activity_lines": {"activity_5": 101.749563, "activity_10": 101.437804, "activity_20": 99.915964, "activity_30": 96.328925}, "trend_signal": 1, "fair_value": 102.886181, "relative_strength": 22.895481, "rate_of_change": 1.0420538348354613, "market_dynamics": -0.197949, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.383316, "high": 104.879292, "low": 97.617663, "close": 100.384476, "volume": 60260}, "trend_line": 91.294934, "activity_lines": {"activity_5": 101.283435, "activity_10": 101.292517, "activity_20": 100.265562, "activity_30": 96.973345}, "trend_signal": 1, "fair_value": 103.246048, "relative_strength": 21.387846, "rate_of_change": 0.9944757713087397, "market_dynamics": -0.446232, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.384468, "high": 109.873553, "low": 94.8908, "close": 106.377579, "volume": 206472}, "trend_line": 92.426965, "activity_lines": {"activity_5": 102.781713, "activity_10": 102.182403, "activity_20": 101.124098, "activity_30": 97.946419}, "trend_signal": 1, "fair_value": 103.643052, "relative_strength": 32.239474, "rate_of_change": 1.239971321957468, "market_dynamics": -0.459055, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.377579, "high": 115.866656, "low": 101.882742, "close": 114.867805, "volume": 124510}, "trend_line": 93.808708, "activity_lines": {"activity_5": 107.010181, "activity_10": 104.588724, "activity_20": 102.665182, "activity_30": 99.394215}, "trend_signal": 1, "fair_value": 104.104084, "relative_strength": 39.942821, "rate_of_change": 1.49495658545101, "market_dynamics": -0.162932, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.867805, "high": 116.865509, "low": 113.669188, "close": 115.367233, "volume": 159015}, "trend_line": 95.373574, "activity_lines": {"activity_5": 110.506159, "activity_10": 106.813437, "activity_20": 104.094489, "activity_30": 100.785088}, "trend_signal": 1, "fair_value": 104.568317, "relative_strength": 36.682972, "rate_of_change": 1.6681457759763725, "market_dynamics": 0.274609, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.367233, "high": 123.857465, "low": 113.868953, "close": 120.361488, "volume": 330174}, "trend_line": 97.13821, "activity_lines": {"activity_5": 114.734628, "activity_10": 109.710105, "activity_20": 105.832965, "activity_30": 102.397211}, "trend_signal": 1, "fair_value": 105.064565, "relative_strength": 40.608877, "rate_of_change": 1.8502357896328765, "market_dynamics": 0.831536, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.862045, "high": 122.858596, "low": 115.866656, "close": 116.366081, "volume": 189337}, "trend_line": 98.636486, "activity_lines": {"activity_5": 116.366083, "activity_10": 111.480794, "activity_20": 107.041099, "activity_30": 103.637719}, "trend_signal": 1, "fair_value": 105.519195, "relative_strength": 30.420502, "rate_of_change": 1.5424167276708147, "market_dynamics": 1.129674, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.366084, "high": 120.061828, "low": 112.870107, "close": 119.36264, "volume": 156952}, "trend_line": 99.618689, "activity_lines": {"activity_5": 117.930951, "activity_10": 113.496658, "activity_20": 108.441868, "activity_30": 104.97489}, "trend_signal": 1, "fair_value": 105.999437, "relative_strength": 33.016976, "rate_of_change": 0.9957806079993546, "market_dynamics": 1.247355, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.362638, "high": 121.859764, "low": 107.875845, "close": 110.372971, "volume": 91149}, "trend_line": 100.567597, "activity_lines": {"activity_5": 115.633591, "activity_10": 113.614703, "activity_20": 108.893728, "activity_30": 105.668715}, "trend_signal": 1, "fair_value": 106.418851, "relative_strength": 23.326554, "rate_of_change": 0.952540140334514, "market_dynamics": 1.012211, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.372986, "high": 112.870112, "low": 97.01336, "close": 102.382172, "volume": 123617}, "trend_line": 101.067022, "activity_lines": {"activity_5": 110.972288, "activity_10": 112.116427, "activity_20": 108.603586, "activity_30": 105.785784}, "trend_signal": 1, "fair_value": 106.776158, "relative_strength": 15.365063, "rate_of_change": 0.49660627766614324, "market_dynamics": 0.505175, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.382172, "high": 103.580789, "low": 97.887354, "close": 99.885056, "volume": 30320}, "trend_line": 101.333382, "activity_lines": {"activity_5": 106.344283, "activity_10": 110.145968, "activity_20": 108.068488, "activity_30": 105.709529}, "trend_signal": 1, "fair_value": 107.118738, "relative_strength": 10.34535, "rate_of_change": 0.2635478860750502, "market_dynamics": -0.035316, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.885056, "high": 99.885056, "low": 95.889653, "close": 97.387932, "volume": 44777}, "trend_line": 101.666333, "activity_lines": {"activity_5": 102.248999, "activity_10": 107.748729, "activity_20": 107.259896, "activity_30": 105.454983}, "trend_signal": 1, "fair_value": 107.451714, "relative_strength": 9.825357, "rate_of_change": 0.3285699079894464, "market_dynamics": -0.71993, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.387929, "high": 112.870107, "low": 95.889653, "close": 107.875854, "volume": 209517}, "trend_line": 102.598593, "activity_lines": {"activity_5": 102.914899, "activity_10": 107.312867, "activity_20": 107.450153, "activity_30": 105.855598}, "trend_signal": 1, "fair_value": 107.864724, "relative_strength": 22.522775, "rate_of_change": 0.9169800586788149, "market_dynamics": -0.851684, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.375266, "high": 119.862045, "low": 107.875841, "close": 112.417908, "volume": 129736}, "trend_line": 103.632313, "activity_lines": {"activity_5": 105.860602, "activity_10": 107.675591, "activity_20": 108.058718, "activity_30": 106.489102}, "trend_signal": 1, "fair_value": 108.306851, "relative_strength": 24.440539, "rate_of_change": 1.0075381832965316, "market_dynamics": -0.788756, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.417908, "high": 117.913895, "low": 110.019657, "close": 114.416458, "volume": 177449}, "trend_line": 104.765946, "activity_lines": {"activity_5": 109.33616, "activity_10": 108.446232, "activity_20": 108.79794, "activity_30": 107.184853}, "trend_signal": 1, "fair_value": 108.71377, "relative_strength": 26.457142, "rate_of_change": 1.093899158653347, "market_dynamics": -0.5053, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.916084, "high": 123.909521, "low": 112.018199, "close": 121.91098, "volume": 187448}, "trend_line": 105.866389, "activity_lines": {"activity_5": 114.507606, "activity_10": 110.5968, "activity_20": 110.19362, "activity_30": 108.290984}, "trend_signal": 1, "fair_value": 109.168732, "relative_strength": 30.846945, "rate_of_change": 1.0503823446599705, "market_dynamics": -0.037069, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.911706, "high": 124.708936, "low": 119.912434, "close": 123.909515, "volume": 92643}, "trend_line": 106.76709, "activity_lines": {"activity_5": 118.876836, "activity_10": 113.082565, "activity_20": 111.667617, "activity_30": 109.455057}, "trend_signal": 1, "fair_value": 109.636505, "relative_strength": 30.817477, "rate_of_change": 0.8507903296862218, "market_dynamics": 0.091426, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.904423, "high": 142.795736, "low": 129.905142, "close": 139.897858, "volume": 240669}, "trend_line": 108.10085, "activity_lines": {"activity_5": 126.807408, "activity_10": 118.338149, "activity_20": 114.549912, "activity_30": 111.592526}, "trend_signal": 1, "fair_value": 110.206767, "relative_strength": 45.365277, "rate_of_change": 1.2492238947413459, "market_dynamics": 0.464983, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.897861, "high": 144.894214, "low": 134.901495, "close": 139.398209, "volume": 155954}, "trend_line": 108.935177, "activity_lines": {"activity_5": 132.436629, "activity_10": 123.12952, "activity_20": 117.217865, "activity_30": 113.61171}, "trend_signal": 1, "fair_value": 110.745016, "relative_strength": 40.84014, "rate_of_change": 0.7718042920106566, "market_dynamics": 0.737333, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.398209, "high": 148.891274, "low": 136.90003, "close": 145.893463, "volume": 56602}, "trend_line": 110.435496, "activity_lines": {"activity_5": 138.432249, "activity_10": 128.574114, "activity_20": 120.323391, "activity_30": 115.996116}, "trend_signal": 1, "fair_value": 111.324901, "relative_strength": 44.779764, "rate_of_change": 1.3772585140243585, "market_dynamics": 0.877746, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.893466, "high": 149.890547, "low": 122.930237, "close": 125.908066, "volume": 227979}, "trend_line": 111.552643, "activity_lines": {"activity_5": 135.667603, "activity_10": 129.593885, "activity_20": 121.313592, "activity_30": 116.994346}, "trend_signal": 1, "fair_value": 111.776675, "relative_strength": 24.510516, "rate_of_change": 1.0115832684809989, "market_dynamics": 1.010621, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.909523, "high": 124.384175, "low": 111.918278, "close": 115.915359, "volume": 288218}, "trend_line": 112.170224, "activity_lines": {"activity_5": 129.305582, "activity_10": 128.323655, "activity_20": 121.235323, "activity_30": 117.275812}, "trend_signal": 1, "fair_value": 112.15799, "relative_strength": 14.663032, "rate_of_change": 0.553622920435871, "market_dynamics": 0.750152, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.915356, "high": 115.915356, "low": 96.92922, "close": 112.417908, "volume": 233001}, "trend_line": 112.421511, "activity_lines": {"activity_5": 122.310687, "activity_10": 126.080663, "activity_20": 120.750006, "activity_30": 117.291792}, "trend_signal": 1, "fair_value": 112.520088, "relative_strength": 12.757573, "rate_of_change": 0.22402291003715097, "market_dynamics": 0.469872, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.417917, "high": 116.914634, "low": 107.921193, "close": 112.417908, "volume": 177882}, "trend_line": 112.839272, "activity_lines": {"activity_5": 117.14779, "activity_10": 123.755087, "activity_20": 120.235926, "activity_30": 117.291559}, "trend_signal": 1, "fair_value": 112.882185, "relative_strength": 9.427243, "rate_of_change": 0.3716023706530672, "market_dynamics": 0.164693, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.417908, "high": 114.916086, "low": 107.921194, "close": 111.41864, "volume": 88419}, "trend_line": 113.140488, "activity_lines": {"activity_5": 113.450489, "activity_10": 121.247827, "activity_20": 119.638344, "activity_30": 117.199905}, "trend_signal": 1, "fair_value": 113.250681, "relative_strength": 7.999902, "rate_of_change": 0.2669425233441871, "market_dynamics": -0.180526, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.418642, "high": 114.916088, "low": 104.923381, "close": 110.919006, "volume": 125941}, "trend_line": 113.558229, "activity_lines": {"activity_5": 111.884966, "activity_10": 118.70423, "activity_20": 119.011981, "activity_30": 117.056584}, "trend_signal": 0, "fair_value": 113.615974, "relative_strength": 7.345646, "rate_of_change": 0.36922326161435004, "market_dynamics": -0.407229, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.919006, "high": 124.908791, "low": 105.922657, "close": 109.919739, "volume": 269046}, "trend_line": 113.892718, "activity_lines": {"activity_5": 110.985624, "activity_10": 116.178802, "activity_20": 118.335413, "activity_30": 116.821843}, "trend_signal": 0, "fair_value": 113.974862, "relative_strength": 3.651785, "rate_of_change": 0.294552850062504, "market_dynamics": -0.548709, "expectation": {"probability": 29.0555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.919736, "high": 114.916088, "low": 104.923384, "close": 111.41864, "volume": 73194}, "trend_line": 114.110696, "activity_lines": {"activity_5": 110.985624, "activity_10": 114.180261, "activity_20": 117.832295, "activity_30": 116.662225}, "trend_signal": 0, "fair_value": 114.352962, "relative_strength": 4.295592, "rate_of_change": 0.19138888229886852, "market_dynamics": -0.790937, "expectation": {"probability": 31.5021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.41864, "high": 114.916088, "low": 105.922649, "close": 110.919006, "volume": 53990}, "trend_line": 114.428553, "activity_lines": {"activity_5": 110.885697, "activity_10": 112.608681, "activity_20": 117.319421, "activity_30": 116.456309}, "trend_signal": 0, "fair_value": 114.772675, "relative_strength": 3.397836, "rate_of_change": 0.2785514514782991, "market_dynamics": -0.927277, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.919006, "high": 113.916826, "low": 104.923381, "close": 113.417191, "volume": 91655}, "trend_line": 114.829682, "activity_lines": {"activity_5": 111.718426, "activity_10": 112.009121, "activity_20": 117.041869, "activity_30": 116.39106}, "trend_signal": 0, "fair_value": 115.131574, "relative_strength": 5.546748, "rate_of_change": 0.3505497443457243, "market_dynamics": -1.017553, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.924126, "high": 106.422302, "low": 102.924856, "close": 106.422302, "volume": 45627}, "trend_line": 114.997648, "activity_lines": {"activity_5": 110.086287, "activity_10": 110.72824, "activity_20": 116.04559, "activity_30": 115.848649}, "trend_signal": 0, "fair_value": 115.256766, "relative_strength": -5.02041, "rate_of_change": 0.1462740269541047, "market_dynamics": -1.177456, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.422292, "high": 109.919738, "low": 102.924846, "close": 105.423027, "volume": 75960}, "trend_line": 115.1656, "activity_lines": {"activity_5": 108.420838, "activity_10": 109.619959, "activity_20": 114.923012, "activity_30": 115.230931}, "trend_signal": 0, "fair_value": 115.394759, "relative_strength": -5.707219, "rate_of_change": 0.14604820439458002, "market_dynamics": -1.184971, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.423021, "high": 106.921926, "low": 101.925575, "close": 101.925583, "volume": 93968}, "trend_line": 115.0172, "activity_lines": {"activity_5": 105.889354, "activity_10": 108.06655, "activity_20": 113.429081, "activity_30": 114.376736}, "trend_signal": 0, "fair_value": 115.564752, "relative_strength": -9.94288, "rate_of_change": -0.12885792285195857, "market_dynamics": -1.195767, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.427395, "high": 99.927039, "low": 89.934328, "close": 92.932152, "volume": 425901}, "trend_line": 114.286012, "activity_lines": {"activity_5": 100.992931, "activity_10": 105.06874, "activity_20": 111.106968, "activity_30": 112.951895}, "trend_signal": 0, "fair_value": 115.709106, "relative_strength": -19.358767, "rate_of_change": -0.6357205704885904, "market_dynamics": -1.207008, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.932152, "high": 95.929948, "low": 92.032793, "close": 94.930687, "volume": 197347}, "trend_line": 113.604793, "activity_lines": {"activity_5": 97.96181, "activity_10": 102.788587, "activity_20": 109.067981, "activity_30": 111.703164}, "trend_signal": 0, "fair_value": 115.80545, "relative_strength": -18.437319, "rate_of_change": -0.5960650722504857, "market_dynamics": -1.250776, "expectation": {"probability": 19.6356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.930677, "high": 97.92849, "low": 92.932136, "close": 95.929947, "volume": 183635}, "trend_line": 112.790409, "activity_lines": {"activity_5": 96.496209, "activity_10": 100.989899, "activity_20": 107.216951, "activity_30": 110.562851}, "trend_signal": 0, "fair_value": 115.908199, "relative_strength": -19.77327, "rate_of_change": -0.7168570783804905, "market_dynamics": -1.30445, "expectation": {"probability": 21.0212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.931412, "high": 95.330392, "low": 88.735219, "close": 91.932869, "volume": 158221}, "trend_line": 111.975968, "activity_lines": {"activity_5": 94.397739, "activity_10": 98.736997, "activity_20": 105.108967, "activity_30": 109.217204}, "trend_signal": 0, "fair_value": 116.004533, "relative_strength": -23.032664, "rate_of_change": -0.7220835594274707, "market_dynamics": -1.357696, "expectation": {"probability": 25.7396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.932881, "high": 92.432517, "low": 89.934337, "close": 91.932869, "volume": 85574}, "trend_line": 111.061643, "activity_lines": {"activity_5": 93.198613, "activity_10": 96.81113, "activity_20": 103.153251, "activity_30": 107.9241}, "trend_signal": 0, "fair_value": 116.088062, "relative_strength": -22.036842, "rate_of_change": -0.8165368126132126, "market_dynamics": -1.464564, "expectation": {"probability": 21.5206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.932878, "high": 92.932143, "low": 87.935791, "close": 89.534622, "volume": 91298}, "trend_line": 110.367031, "activity_lines": {"activity_5": 91.866252, "activity_10": 94.803504, "activity_20": 101.197536, "activity_30": 106.53526}, "trend_signal": 0, "fair_value": 116.08259, "relative_strength": -23.529039, "rate_of_change": -0.6254292492323442, "market_dynamics": -1.490253, "expectation": {"probability": 24.8998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.934335, "high": 89.934335, "low": 86.936513, "close": 88.435425, "volume": 155365}, "trend_line": 109.902139, "activity_lines": {"activity_5": 90.393994, "activity_10": 92.984831, "activity_20": 99.374582, "activity_30": 105.120318}, "trend_signal": 0, "fair_value": 116.025257, "relative_strength": -23.997203, "rate_of_change": -0.42122361704193334, "market_dynamics": -1.470974, "expectation": {"probability": 24.5347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.435423, "high": 91.932881, "low": 87.935788, "close": 90.433975, "volume": 68242}, "trend_line": 109.587103, "activity_lines": {"activity_5": 90.020937, "activity_10": 91.983745, "activity_20": 98.015575, "activity_30": 103.864307}, "trend_signal": 0, "fair_value": 115.945522, "relative_strength": -20.951823, "rate_of_change": -0.28665138173516924, "market_dynamics": -1.450548, "expectation": {"probability": 21.1165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.434696, "high": 92.932138, "low": 89.034986, "close": 92.432503, "volume": 91101}, "trend_line": 109.421922, "activity_lines": {"activity_5": 90.680454, "activity_10": 91.636725, "activity_20": 97.015828, "activity_30": 102.757559}, "trend_signal": 0, "fair_value": 115.849787, "relative_strength": -19.188354, "rate_of_change": -0.15073032818469892, "market_dynamics": -1.366338, "expectation": {"probability": 22.3417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.432517, "high": 93.931417, "low": 86.93652, "close": 91.433243, "volume": 183930}, "trend_line": 108.873835, "activity_lines": {"activity_5": 90.973575, "activity_10": 91.344212, "activity_20": 96.032737, "activity_30": 101.596999}, "trend_signal": 0, "fair_value": 115.696429, "relative_strength": -20.343888, "rate_of_change": -0.5008932305173687, "market_dynamics": -1.194501, "expectation": {"probability": 26.4374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.433234, "high": 92.932139, "low": 90.154169, "close": 91.932869, "volume": 37316}, "trend_line": 108.191001, "activity_lines": {"activity_5": 91.466547, "activity_10": 91.33331, "activity_20": 95.197156, "activity_30": 100.504034}, "trend_signal": 0, "fair_value": 115.299783, "relative_strength": -20.201808, "rate_of_change": -0.6271791564979774, "market_dynamics": -1.057762, "expectation": {"probability": 23.3295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.932869, "high": 94.930687, "low": 90.933601, "close": 93.931412, "volume": 97591}, "trend_line": 107.508166, "activity_lines": {"activity_5": 92.465816, "activity_10": 91.703948, "activity_20": 94.649461, "activity_30": 99.58406}, "trend_signal": 0, "fair_value": 114.928753, "relative_strength": -17.227239, "rate_of_change": -0.6311384437602137, "market_dynamics": -0.74361, "expectation": {"probability": 24.4608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.931412, "high": 94.930682, "low": 89.934331, "close": 90.933601, "volume": 92171}, "trend_line": 106.475586, "activity_lines": {"activity_5": 92.099417, "activity_10": 91.547699, "activity_20": 93.899532, "activity_30": 98.514733}, "trend_signal": 0, "fair_value": 114.65695, "relative_strength": -20.89716, "rate_of_change": -0.9604665751622958, "market_dynamics": -0.482601, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.933601, "high": 91.932872, "low": 89.934331, "close": 90.933601, "volume": 71701}, "trend_line": 105.376389, "activity_lines": {"activity_5": 91.699708, "activity_10": 91.482292, "activity_20": 93.244772, "activity_30": 97.512025}, "trend_signal": 0, "fair_value": 114.295513, "relative_strength": -19.533423, "rate_of_change": -1.0323465136881271, "market_dynamics": -0.290935, "expectation": {"probability": 24.4556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.933608, "high": 91.033533, "low": 84.937974, "close": 84.937981, "volume": 89869}, "trend_line": 103.544393, "activity_lines": {"activity_5": 89.401387, "activity_10": 90.344941, "activity_20": 92.10941, "activity_30": 96.193418}, "trend_signal": 0, "fair_value": 113.889242, "relative_strength": -24.49831, "rate_of_change": -1.7385260753241447, "market_dynamics": -0.151381, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.937256, "high": 90.93361, "low": 83.339154, "close": 90.933601, "volume": 327677}, "trend_line": 101.928907, "activity_lines": {"activity_5": 89.534623, "activity_10": 90.424882, "activity_20": 91.671159, "activity_30": 95.379818}, "trend_signal": 0, "fair_value": 113.518202, "relative_strength": -20.248031, "rate_of_change": -1.5601868466214335, "market_dynamics": 0.083211, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.433234, "high": 94.930676, "low": 89.434693, "close": 94.431038, "volume": 120552}, "trend_line": 100.213492, "activity_lines": {"activity_5": 90.900289, "activity_10": 91.115285, "activity_20": 91.661165, "activity_30": 94.896085}, "trend_signal": 0, "fair_value": 113.172783, "relative_strength": -17.021814, "rate_of_change": -1.6829524130970945, "market_dynamics": 0.292942, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.425937, "high": 102.924842, "low": 97.179037, "close": 98.927757, "volume": 118206}, "trend_line": 99.314149, "activity_lines": {"activity_5": 93.731554, "activity_10": 92.514263, "activity_20": 92.16984, "activity_30": 94.813134}, "trend_signal": 0, "fair_value": 112.840183, "relative_strength": -11.374159, "rate_of_change": -0.8974270650103697, "market_dynamics": 0.547009, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.927757, "high": 100.726447, "low": 95.929947, "close": 95.929947, "volume": 41047}, "trend_line": 98.647968, "activity_lines": {"activity_5": 95.030604, "activity_10": 93.213751, "activity_20": 92.428698, "activity_30": 94.594798}, "trend_signal": 0, "fair_value": 112.481965, "relative_strength": -14.8215, "rate_of_change": -0.6707815620511379, "market_dynamics": 0.759816, "expectation": {"probability": 31.5171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.428131, "high": 98.927766, "low": 93.931403, "close": 94.431038, "volume": 91132}, "trend_line": 98.048406, "activity_lines": {"activity_5": 95.496928, "activity_10": 93.577121, "activity_20": 92.590008, "activity_30": 94.322738}, "trend_signal": 0, "fair_value": 111.870849, "relative_strength": -15.483042, "rate_of_change": -0.6077793715933468, "market_dynamics": 0.726136, "expectation": {"probability": 31.1369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.431038, "high": 98.927756, "low": 93.931405, "close": 96.429581, "volume": 61561}, "trend_line": 97.515462, "activity_lines": {"activity_5": 95.996563, "activity_10": 94.249356, "activity_20": 92.977344, "activity_30": 94.218298}, "trend_signal": 0, "fair_value": 111.080475, "relative_strength": -14.423673, "rate_of_change": -0.5435519267901209, "market_dynamics": 0.749137, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.42958, "high": 96.929214, "low": 91.932862, "close": 93.43177, "volume": 88399}, "trend_line": 96.915899, "activity_lines": {"activity_5": 95.130529, "activity_10": 94.294777, "activity_20": 93.062519, "activity_30": 93.954834}, "trend_signal": 0, "fair_value": 110.264481, "relative_strength": -16.281554, "rate_of_change": -0.6148389062649402, "market_dynamics": 0.667766, "expectation": {"probability": 31.6644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.431787, "high": 94.930693, "low": 90.933597, "close": 92.432503, "volume": 56168}, "trend_line": 96.299683, "activity_lines": {"activity_5": 93.998024, "activity_10": 94.167597, "activity_20": 93.059664, "activity_30": 93.665583}, "trend_signal": 0, "fair_value": 109.115563, "relative_strength": -16.375595, "rate_of_change": -0.6358255006229621, "market_dynamics": 0.59717, "expectation": {"probability": 31.2974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.4325, "high": 94.181223, "low": 91.932865, "close": 93.43177, "volume": 52773}, "trend_line": 95.750084, "activity_lines": {"activity_5": 93.631625, "activity_10": 94.19485, "activity_20": 93.168632, "activity_30": 93.480556}, "trend_signal": 0, "fair_value": 108.1075, "relative_strength": -16.013538, "rate_of_change": -0.5707173511671899, "market_dynamics": 0.536574, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.431774, "high": 94.93068, "low": 80.940887, "close": 83.938705, "volume": 321354}, "trend_line": 94.834086, "activity_lines": {"activity_5": 90.267416, "activity_10": 92.450669, "activity_20": 92.36636, "activity_30": 92.718532}, "trend_signal": 0, "fair_value": 107.025778, "relative_strength": -22.885797, "rate_of_change": -0.9566550354149056, "market_dynamics": 0.331924, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.938705, "high": 90.733757, "low": 81.340611, "close": 87.460228, "volume": 181721}, "trend_line": 94.052127, "activity_lines": {"activity_5": 88.776536, "activity_10": 91.364934, "activity_20": 91.937539, "activity_30": 92.242799}, "trend_signal": 0, "fair_value": 105.992241, "relative_strength": -18.424614, "rate_of_change": -0.8245547914069636, "market_dynamics": 0.163483, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.460227, "high": 88.959545, "low": 82.462503, "close": 84.461594, "volume": 145490}, "trend_line": 93.08694, "activity_lines": {"activity_5": 86.884069, "activity_10": 89.797145, "activity_20": 91.233012, "activity_30": 91.624055}, "trend_signal": 0, "fair_value": 105.080332, "relative_strength": -19.600731, "rate_of_change": -1.0262255950894128, "market_dynamics": -0.016937, "expectation": {"probability": 30.5277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.461601, "high": 87.959999, "low": 82.962272, "close": 85.461136, "volume": 300289}, "trend_line": 92.388234, "activity_lines": {"activity_5": 85.922795, "activity_10": 88.592354, "activity_20": 90.642603, "activity_30": 91.132067}, "trend_signal": 0, "fair_value": 104.0916, "relative_strength": -18.087335, "rate_of_change": -0.7505950888491999, "market_dynamics": -0.147546, "expectation": {"probability": 27.8779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.461136, "high": 87.959999, "low": 82.962272, "close": 85.461136, "volume": 136441}, "trend_line": 91.722838, "activity_lines": {"activity_5": 85.426278, "activity_10": 87.63241, "activity_20": 90.075874, "activity_30": 90.685158}, "trend_signal": 0, "fair_value": 103.096466, "relative_strength": -19.659222, "rate_of_change": -0.7202172519067755, "market_dynamics": -0.236111, "expectation": {"probability": 27.9212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.461136, "high": 87.959999, "low": 82.962272, "close": 85.461136, "volume": 56435}, "trend_line": 91.174023, "activity_lines": {"activity_5": 85.461137, "activity_10": 86.862808, "activity_20": 89.542341, "activity_30": 90.281177}, "trend_signal": 0, "fair_value": 102.107734, "relative_strength": -19.563372, "rate_of_change": -0.5983406226484079, "market_dynamics": -0.412094, "expectation": {"probability": 27.5846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.461136, "high": 87.959999, "low": 82.762375, "close": 82.762375, "volume": 65295}, "trend_line": 90.835031, "activity_lines": {"activity_5": 84.494913, "activity_10": 85.765611, "activity_20": 88.780223, "activity_30": 89.73849}, "trend_signal": 0, "fair_value": 101.280968, "relative_strength": -21.928913, "rate_of_change": -0.37180765841604313, "market_dynamics": -0.553134, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.461149, "high": 87.960013, "low": 83.212163, "close": 83.961823, "volume": 107852}, "trend_line": 90.469402, "activity_lines": {"activity_5": 84.241695, "activity_10": 85.134991, "activity_20": 88.176006, "activity_30": 89.295057}, "trend_signal": 0, "fair_value": 100.429879, "relative_strength": -20.155086, "rate_of_change": -0.4025198163910997, "market_dynamics": -0.746884, "expectation": {"probability": 27.6849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.961827, "high": 87.960009, "low": 82.962281, "close": 84.961372, "volume": 60604}, "trend_line": 90.103783, "activity_lines": {"activity_5": 84.354979, "activity_10": 84.858288, "activity_20": 87.714459, "activity_30": 88.939701}, "trend_signal": 0, "fair_value": 99.553186, "relative_strength": -16.459701, "rate_of_change": -0.4041355330280565, "market_dynamics": -0.837123, "expectation": {"probability": 28.503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.961372, "high": 86.960463, "low": 82.962281, "close": 84.961372, "volume": 17337}, "trend_line": 89.871399, "activity_lines": {"activity_5": 84.50158, "activity_10": 84.717423, "activity_20": 87.281351, "activity_30": 88.607932}, "trend_signal": 0, "fair_value": 98.727711, "relative_strength": -16.474341, "rate_of_change": -0.2579070403736659, "market_dynamics": -0.826313, "expectation": {"probability": 28.4897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.961372, "high": 86.960463, "low": 81.962731, "close": 83.462059, "volume": 89569}, "trend_line": 89.589039, "activity_lines": {"activity_5": 84.181728, "activity_10": 84.457963, "activity_20": 86.733891, "activity_30": 88.194426}, "trend_signal": 0, "fair_value": 97.8222, "relative_strength": -17.917539, "rate_of_change": -0.31418226837661345, "market_dynamics": -0.783046, "expectation": {"probability": 31.4445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.462059, "high": 84.961377, "low": 81.96273, "close": 81.96273, "volume": 163406}, "trend_line": 89.336643, "activity_lines": {"activity_5": 83.495371, "activity_10": 83.934564, "activity_20": 86.050665, "activity_30": 87.702406}, "trend_signal": 0, "fair_value": 97.003113, "relative_strength": -18.815094, "rate_of_change": -0.2817264286092013, "market_dynamics": -0.739598, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.962273, "high": 83.961818, "low": 79.963649, "close": 81.462967, "volume": 65796}, "trend_line": 89.104227, "activity_lines": {"activity_5": 82.695737, "activity_10": 83.420254, "activity_20": 85.362562, "activity_30": 87.194427}, "trend_signal": 0, "fair_value": 96.168017, "relative_strength": -20.63731, "rate_of_change": -0.26015752573107165, "market_dynamics": -0.782057, "expectation": {"probability": 30.7452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.462967, "high": 81.962737, "low": 77.964555, "close": 79.963646, "volume": 44589}, "trend_line": 88.755216, "activity_lines": {"activity_5": 81.562919, "activity_10": 82.687861, "activity_20": 84.593419, "activity_30": 86.604712}, "trend_signal": 0, "fair_value": 95.406541, "relative_strength": -20.976224, "rate_of_change": -0.3916884885831401, "market_dynamics": -0.925285, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.963649, "high": 79.963649, "low": 72.96682, "close": 74.466148, "volume": 108676}, "trend_line": 88.156338, "activity_lines": {"activity_5": 78.930783, "activity_10": 81.055876, "activity_20": 83.39101, "activity_30": 85.682837}, "trend_signal": 0, "fair_value": 94.565008, "relative_strength": -26.646388, "rate_of_change": -0.6747524562387399, "market_dynamics": -1.04484, "expectation": {"probability": 30.019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.466145, "high": 75.965463, "low": 68.568824, "close": 70.967735, "volume": 340054}, "trend_line": 87.474154, "activity_lines": {"activity_5": 75.832191, "activity_10": 78.987726, "activity_20": 81.957627, "activity_30": 84.573895}, "trend_signal": 0, "fair_value": 93.726658, "relative_strength": -29.351569, "rate_of_change": -0.773834321475566, "market_dynamics": -1.186849, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.967735, "high": 82.962285, "low": 70.118123, "close": 81.462967, "volume": 230884}, "trend_line": 87.125158, "activity_lines": {"activity_5": 77.064965, "activity_10": 79.091316, "activity_20": 81.63552, "activity_30": 84.186076}, "trend_signal": 0, "fair_value": 92.878758, "relative_strength": -18.40245, "rate_of_change": -0.3989704204512794, "market_dynamics": -0.949667, "expectation": {"probability": 27.2655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.462963, "high": 87.959999, "low": 80.96319, "close": 85.461136, "volume": 212621}, "trend_line": 86.842815, "activity_lines": {"activity_5": 79.66378, "activity_10": 79.945471, "activity_20": 81.765461, "activity_30": 84.07872}, "trend_signal": 0, "fair_value": 92.360597, "relative_strength": -12.913841, "rate_of_change": -0.3240659833294045, "market_dynamics": -0.384647, "expectation": {"probability": 28.0094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.461136, "high": 87.959999, "low": 82.962272, "close": 85.461136, "volume": 107853}, "trend_line": 86.6604, "activity_lines": {"activity_5": 81.99605, "activity_10": 80.772366, "activity_20": 81.933357, "activity_30": 83.98958}, "trend_signal": 0, "fair_value": 91.78792, "relative_strength": -13.663684, "rate_of_change": -0.2100519196665907, "market_dynamics": 0.162151, "expectation": {"probability": 28.4928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.461136, "high": 86.960469, "low": 80.963195, "close": 83.462059, "volume": 35167}, "trend_line": 86.411348, "activity_lines": {"activity_5": 83.295461, "activity_10": 81.226706, "activity_20": 81.944062, "activity_30": 83.783235}, "trend_signal": 0, "fair_value": 91.410522, "relative_strength": -13.681464, "rate_of_change": -0.28738847270494006, "market_dynamics": 0.61148, "expectation": {"probability": 31.6193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.46205, "high": 85.960914, "low": 81.962731, "close": 83.961823, "volume": 52039}, "trend_line": 86.37881, "activity_lines": {"activity_5": 84.161733, "activity_10": 81.799172, "activity_20": 82.049838, "activity_30": 83.625201}, "trend_signal": 0, "fair_value": 91.100356, "relative_strength": -11.937656, "rate_of_change": -0.03765477654624992, "market_dynamics": 0.78045, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.961823, "high": 85.960923, "low": 81.962731, "close": 83.462059, "volume": 42979}, "trend_line": 86.129758, "activity_lines": {"activity_5": 83.995145, "activity_10": 82.271686, "activity_20": 82.107907, "activity_30": 83.437024}, "trend_signal": 0, "fair_value": 90.786987, "relative_strength": -11.902839, "rate_of_change": -0.2883253427547868, "market_dynamics": 0.679728, "expectation": {"probability": 32.5362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.462059, "high": 84.961377, "low": 81.962741, "close": 83.462059, "volume": 35877}, "trend_line": 85.764126, "activity_lines": {"activity_5": 83.695284, "activity_10": 82.716939, "activity_20": 82.185016, "activity_30": 83.264914}, "trend_signal": 0, "fair_value": 90.496027, "relative_strength": -11.275457, "rate_of_change": -0.4245129772685427, "market_dynamics": 0.580285, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.961367, "high": 85.161284, "low": 77.964555, "close": 79.963646, "volume": 147345}, "trend_line": 85.131989, "activity_lines": {"activity_5": 82.362557, "activity_10": 82.489769, "activity_20": 81.933702, "activity_30": 82.89069}, "trend_signal": 0, "fair_value": 90.04498, "relative_strength": -7.88591, "rate_of_change": -0.7370645857220071, "market_dynamics": 0.553269, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975716, "close": 77.474907, "volume": 35290}, "trend_line": 84.516821, "activity_lines": {"activity_5": 80.566749, "activity_10": 81.810102, "activity_20": 81.471543, "activity_30": 82.396684}, "trend_signal": 0, "fair_value": 89.587584, "relative_strength": -12.280561, "rate_of_change": -0.7226049892949303, "market_dynamics": 0.358528, "expectation": {"probability": 31.4881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.474907, "high": 79.974098, "low": 74.975716, "close": 77.474907, "volume": 84652}, "trend_line": 83.951616, "activity_lines": {"activity_5": 79.170085, "activity_10": 81.07573, "activity_20": 81.047415, "activity_30": 81.942367}, "trend_signal": 0, "fair_value": 89.168605, "relative_strength": -13.081731, "rate_of_change": -0.6687485323187816, "market_dynamics": 0.219629, "expectation": {"probability": 28.0658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975716, "close": 77.474907, "volume": 20977}, "trend_line": 83.319794, "activity_lines": {"activity_5": 78.205882, "activity_10": 80.223046, "activity_20": 80.661316, "activity_30": 81.524515}, "trend_signal": 0, "fair_value": 89.088979, "relative_strength": -14.241249, "rate_of_change": -0.7526025466859383, "market_dynamics": 0.049517, "expectation": {"probability": 27.9623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.474907, "high": 79.974097, "low": 74.975711, "close": 75.975388, "volume": 66215}, "trend_line": 82.737914, "activity_lines": {"activity_5": 77.140983, "activity_10": 79.170232, "activity_20": 80.157584, "activity_30": 81.050682}, "trend_signal": 0, "fair_value": 89.022151, "relative_strength": -14.889928, "rate_of_change": -0.6983694654837939, "market_dynamics": -0.120976, "expectation": {"probability": 30.3994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.975393, "high": 80.72385, "low": 72.476526, "close": 78.474579, "volume": 117675}, "trend_line": 82.27265, "activity_lines": {"activity_5": 77.408259, "activity_10": 78.744285, "activity_20": 79.929901, "activity_30": 80.775629}, "trend_signal": 0, "fair_value": 88.996955, "relative_strength": -13.022496, "rate_of_change": -0.5623346994220869, "market_dynamics": -0.022975, "expectation": {"probability": 28.4537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.474582, "high": 81.473611, "low": 76.975068, "close": 79.474258, "volume": 65396}, "trend_line": 81.8074, "activity_lines": {"activity_5": 78.108033, "activity_10": 78.627126, "activity_20": 79.828315, "activity_30": 80.595087}, "trend_signal": 0, "fair_value": 88.907735, "relative_strength": -11.853558, "rate_of_change": -0.5654977686995587, "market_dynamics": 0.054201, "expectation": {"probability": 30.5143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.474259, "high": 81.97345, "low": 76.975068, "close": 79.474258, "volume": 30025}, "trend_line": 81.658585, "activity_lines": {"activity_5": 78.674516, "activity_10": 78.582472, "activity_20": 79.752858, "activity_30": 80.444562}, "trend_signal": 0, "fair_value": 88.87294, "relative_strength": -12.02148, "rate_of_change": -0.18190897156002883, "market_dynamics": 0.015444, "expectation": {"probability": 28.5889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.474258, "high": 81.973451, "low": 76.975068, "close": 80.97377, "volume": 193217}, "trend_line": 81.44237, "activity_lines": {"activity_5": 79.607547, "activity_10": 78.892049, "activity_20": 79.839201, "activity_30": 80.40038}, "trend_signal": 0, "fair_value": 88.870168, "relative_strength": -10.733123, "rate_of_change": -0.2647792635642724, "market_dynamics": 0.162086, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.973773, "high": 81.97345, "low": 75.975397, "close": 76.975067, "volume": 113396}, "trend_line": 81.192819, "activity_lines": {"activity_5": 78.974419, "activity_10": 78.519831, "activity_20": 79.549425, "activity_30": 80.112167}, "trend_signal": 0, "fair_value": 88.848165, "relative_strength": -14.887459, "rate_of_change": -0.30641421658038287, "market_dynamics": -0.010635, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.975067, "high": 78.97442, "low": 73.976039, "close": 75.475555, "volume": 136987}, "trend_line": 80.859966, "activity_lines": {"activity_5": 77.774808, "activity_10": 77.992919, "activity_20": 79.138209, "activity_30": 79.743311}, "trend_signal": 0, "fair_value": 88.829356, "relative_strength": -15.470805, "rate_of_change": -0.40995374233773074, "market_dynamics": -0.220325, "expectation": {"probability": 32.6201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.975067, "high": 78.974421, "low": 74.076005, "close": 77.474907, "volume": 158757}, "trend_line": 80.593758, "activity_lines": {"activity_5": 77.441584, "activity_10": 77.911128, "activity_20": 78.938779, "activity_30": 79.524921}, "trend_signal": 0, "fair_value": 88.823363, "relative_strength": -13.155089, "rate_of_change": -0.3292210140182424, "market_dynamics": -0.149483, "expectation": {"probability": 30.5545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.474907, "high": 79.974098, "low": 75.975393, "close": 77.974739, "volume": 100125}, "trend_line": 80.344212, "activity_lines": {"activity_5": 77.408259, "activity_10": 77.920215, "activity_20": 78.772625, "activity_30": 79.355952}, "trend_signal": 0, "fair_value": 88.839783, "relative_strength": -12.456859, "rate_of_change": -0.309634401215036, "market_dynamics": -0.245594, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.975074, "high": 81.47361, "low": 76.475229, "close": 80.97377, "volume": 154615}, "trend_line": 80.284592, "activity_lines": {"activity_5": 78.47458, "activity_10": 78.465493, "activity_20": 78.858726, "activity_30": 79.396568}, "trend_signal": 0, "fair_value": 88.894637, "relative_strength": -9.902806, "rate_of_change": -0.07420571876415359, "market_dynamics": 0.13098, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.97377, "high": 83.472962, "low": 79.874128, "close": 81.47361, "volume": 130074}, "trend_line": 80.201651, "activity_lines": {"activity_5": 79.707514, "activity_10": 79.038035, "activity_20": 78.994761, "activity_30": 79.473279}, "trend_signal": 0, "fair_value": 88.952694, "relative_strength": -9.499884, "rate_of_change": -0.10330873949014434, "market_dynamics": 0.652414, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.943135, "high": 93.919573, "low": 79.974096, "close": 91.970207, "volume": 109191}, "trend_line": 80.435279, "activity_lines": {"activity_5": 84.139411, "activity_10": 81.419081, "activity_20": 80.14946, "activity_30": 80.232541}, "trend_signal": 0, "fair_value": 89.081239, "relative_strength": 0.928217, "rate_of_change": 0.2913007364399468, "market_dynamics": 1.132197, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.470695, "high": 91.860243, "low": 87.971502, "close": 89.471016, "volume": 81001}, "trend_line": 80.585601, "activity_lines": {"activity_5": 86.638601, "activity_10": 83.100354, "activity_20": 81.035145, "activity_30": 80.815491}, "trend_signal": 1, "fair_value": 89.203367, "relative_strength": -0.939806, "rate_of_change": 0.18688565747375943, "market_dynamics": 1.544155, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.47102, "high": 99.967621, "low": 87.971506, "close": 99.467781, "volume": 368761}, "trend_line": 81.119125, "activity_lines": {"activity_5": 91.670305, "activity_10": 86.417462, "activity_20": 82.844288, "activity_30": 82.033697}, "trend_signal": 1, "fair_value": 89.399182, "relative_strength": 9.808533, "rate_of_change": 0.6620587218801035, "market_dynamics": 1.765469, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.968269, "high": 101.966974, "low": 95.968917, "close": 97.968269, "volume": 95257}, "trend_line": 81.652643, "activity_lines": {"activity_5": 94.769303, "activity_10": 89.098412, "activity_20": 84.436784, "activity_30": 83.120738}, "trend_signal": 1, "fair_value": 89.614198, "relative_strength": 7.725896, "rate_of_change": 0.6576969364499443, "market_dynamics": 1.747433, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.968269, "high": 99.967622, "low": 95.968917, "close": 97.968269, "volume": 38792}, "trend_line": 82.202819, "activity_lines": {"activity_5": 96.735334, "activity_10": 91.470371, "activity_20": 85.960202, "activity_30": 84.173359}, "trend_signal": 1, "fair_value": 89.829213, "relative_strength": 5.594063, "rate_of_change": 0.6738006018984684, "market_dynamics": 1.58671, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.968263, "high": 104.466164, "low": 95.968911, "close": 98.967941, "volume": 153990}, "trend_line": 82.836296, "activity_lines": {"activity_5": 97.934944, "activity_10": 93.642395, "activity_20": 87.509749, "activity_30": 85.25498}, "trend_signal": 1, "fair_value": 90.050637, "relative_strength": 8.26382, "rate_of_change": 0.7706268564828648, "market_dynamics": 1.544547, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.96794, "high": 99.967616, "low": 94.969237, "close": 96.96859, "volume": 85742}, "trend_line": 83.586377, "activity_lines": {"activity_5": 98.001589, "activity_10": 95.023766, "activity_20": 88.778386, "activity_30": 86.166741}, "trend_signal": 1, "fair_value": 90.265647, "relative_strength": 6.001561, "rate_of_change": 0.905497995709507, "market_dynamics": 1.291635, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.96859, "high": 98.96794, "low": 94.969236, "close": 95.469078, "volume": 66775}, "trend_line": 84.403089, "activity_lines": {"activity_5": 97.068559, "activity_10": 95.778067, "activity_20": 89.811385, "activity_30": 86.933367}, "trend_signal": 1, "fair_value": 90.464642, "relative_strength": 3.881605, "rate_of_change": 0.977087450506433, "market_dynamics": 1.098627, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.469078, "high": 96.468754, "low": 90.970534, "close": 92.969887, "volume": 50765}, "trend_line": 84.786653, "activity_lines": {"activity_5": 95.569045, "activity_10": 95.759892, "activity_20": 90.520679, "activity_30": 87.486064}, "trend_signal": 1, "fair_value": 90.660422, "relative_strength": 2.192606, "rate_of_change": 0.45444308323834803, "market_dynamics": 0.920084, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.969885, "high": 94.969237, "low": 88.971184, "close": 90.470695, "volume": 80651}, "trend_line": 84.953638, "activity_lines": {"activity_5": 93.569692, "activity_10": 95.069206, "activity_20": 90.918169, "activity_30": 87.852776}, "trend_signal": 1, "fair_value": 90.852988, "relative_strength": -0.950037, "rate_of_change": 0.19694727187779998, "market_dynamics": 0.637435, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.470694, "high": 91.970212, "low": 84.972472, "close": 86.971825, "volume": 89272}, "trend_line": 85.003994, "activity_lines": {"activity_5": 90.903887, "activity_10": 93.578779, "activity_20": 90.913409, "activity_30": 87.982982}, "trend_signal": 1, "fair_value": 91.000715, "relative_strength": -6.408572, "rate_of_change": 0.05927468344558457, "market_dynamics": 0.352622, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.971825, "high": 88.971177, "low": 84.972472, "close": 86.971825, "volume": 120940}, "trend_line": 85.120986, "activity_lines": {"activity_5": 89.037824, "activity_10": 92.179232, "activity_20": 90.868185, "activity_30": 88.109938}, "trend_signal": 1, "fair_value": 91.090816, "relative_strength": -5.392795, "rate_of_change": 0.13763118001254881, "market_dynamics": 0.102365, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.971831, "high": 88.971183, "low": 81.97345, "close": 84.472641, "volume": 74593}, "trend_line": 85.138014, "activity_lines": {"activity_5": 87.00515, "activity_10": 90.370727, "activity_20": 90.549241, "activity_30": 88.06811}, "trend_signal": 1, "fair_value": 91.164896, "relative_strength": -6.997499, "rate_of_change": 0.02000446752343337, "market_dynamics": -0.209019, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.472641, "high": 95.968914, "low": 80.473936, "close": 92.470047, "volume": 201954}, "trend_line": 85.43828, "activity_lines": {"activity_5": 88.371375, "activity_10": 90.288935, "activity_20": 90.968153, "activity_30": 88.541144}, "trend_signal": 1, "fair_value": 91.325458, "relative_strength": -0.951755, "rate_of_change": 0.3526814708174984, "market_dynamics": -0.28829, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.488663, "high": 96.988485, "low": 91.989079, "close": 92.98896, "volume": 231012}, "trend_line": 85.755843, "activity_lines": {"activity_5": 89.943892, "activity_10": 90.401459, "activity_20": 91.381741, "activity_30": 89.028285}, "trend_signal": 1, "fair_value": 91.49895, "relative_strength": -0.663618, "rate_of_change": 0.37168702366198464, "market_dynamics": -0.267932, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.988954, "high": 94.488778, "low": 88.989431, "close": 91.989075, "volume": 333428}, "trend_line": 86.156691, "activity_lines": {"activity_5": 91.015231, "activity_10": 90.422718, "activity_20": 91.623845, "activity_30": 89.430429}, "trend_signal": 1, "fair_value": 91.672436, "relative_strength": -1.655026, "rate_of_change": 0.4674293738795109, "market_dynamics": -0.197072, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.989073, "high": 97.988364, "low": 90.989199, "close": 95.988602, "volume": 207566}, "trend_line": 86.773814, "activity_lines": {"activity_5": 93.085262, "activity_10": 91.298053, "activity_20": 92.168221, "activity_30": 90.064746}, "trend_signal": 1, "fair_value": 91.807531, "relative_strength": 4.411504, "rate_of_change": 0.7162798301991503, "market_dynamics": -0.031432, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.988724, "high": 97.888376, "low": 93.988838, "close": 95.988602, "volume": 62372}, "trend_line": 87.390937, "activity_lines": {"activity_5": 94.554174, "activity_10": 92.191205, "activity_20": 92.624436, "activity_30": 90.659248}, "trend_signal": 1, "fair_value": 91.942626, "relative_strength": 2.617627, "rate_of_change": 0.7111857501158036, "market_dynamics": -0.130785, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.988602, "high": 108.387132, "low": 95.088707, "close": 102.487831, "volume": 183655}, "trend_line": 88.224701, "activity_lines": {"activity_5": 97.421765, "activity_10": 94.25659, "activity_20": 93.613845, "activity_30": 91.633241}, "trend_signal": 1, "fair_value": 92.151397, "relative_strength": 10.115275, "rate_of_change": 0.9540623188420583, "market_dynamics": 0.006188, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.988361, "high": 99.988123, "low": 87.989551, "close": 91.489136, "volume": 124564}, "trend_line": 88.741826, "activity_lines": {"activity_5": 95.955273, "activity_10": 94.149158, "activity_20": 93.453312, "activity_30": 91.84385}, "trend_signal": 1, "fair_value": 92.289664, "relative_strength": -3.78489, "rate_of_change": 0.5861453698777706, "market_dynamics": -0.115248, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.489138, "high": 91.989079, "low": 87.989554, "close": 89.989311, "volume": 80548}, "trend_line": 89.125651, "activity_lines": {"activity_5": 94.088827, "activity_10": 93.750514, "activity_20": 93.102245, "activity_30": 91.924333}, "trend_signal": 1, "fair_value": 92.421518, "relative_strength": -4.945565, "rate_of_change": 0.4325187088217022, "market_dynamics": -0.281103, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.989311, "high": 109.986936, "low": 87.989549, "close": 105.987411, "volume": 483839}, "trend_line": 90.009423, "activity_lines": {"activity_5": 97.688398, "activity_10": 96.205752, "activity_20": 94.284239, "activity_30": 93.012188}, "trend_signal": 1, "fair_value": 92.659125, "relative_strength": 10.929421, "rate_of_change": 0.9916022941588313, "market_dynamics": 0.10359, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.987412, "high": 117.361067, "low": 103.987649, "close": 115.48629, "volume": 655483}, "trend_line": 91.209824, "activity_lines": {"activity_5": 103.787675, "activity_10": 100.042321, "activity_20": 96.292239, "activity_30": 94.655857}, "trend_signal": 1, "fair_value": 92.967227, "relative_strength": 18.586744, "rate_of_change": 1.333639256858695, "market_dynamics": 0.396304, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.486287, "high": 118.885884, "low": 106.987297, "close": 106.987297, "volume": 327506}, "trend_line": 92.076941, "activity_lines": {"activity_5": 105.754109, "activity_10": 101.769733, "activity_20": 97.414533, "activity_30": 95.673759}, "trend_signal": 1, "fair_value": 93.220848, "relative_strength": 8.665348, "rate_of_change": 0.9506837772211988, "market_dynamics": 0.823774, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.487354, "high": 114.986346, "low": 104.987532, "close": 107.487236, "volume": 198264}, "trend_line": 93.094013, "activity_lines": {"activity_5": 107.587225, "activity_10": 103.324094, "activity_20": 98.541492, "activity_30": 96.667971}, "trend_signal": 1, "fair_value": 93.477674, "relative_strength": 10.063624, "rate_of_change": 1.104589258672265, "market_dynamics": 1.253234, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.487238, "high": 123.985274, "low": 104.987535, "close": 121.985512, "volume": 317038}, "trend_line": 94.644345, "activity_lines": {"activity_5": 113.186559, "activity_10": 107.2509, "activity_20": 101.003911, "activity_30": 98.531939}, "trend_signal": 1, "fair_value": 93.81143, "relative_strength": 23.438836, "rate_of_change": 1.66534017606481, "market_dynamics": 1.3496, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.985634, "high": 124.885172, "low": 117.985987, "close": 120.985634, "volume": 131881}, "trend_line": 96.094703, "activity_lines": {"activity_5": 116.319521, "activity_10": 110.45052, "activity_20": 103.261496, "activity_30": 100.231377}, "trend_signal": 1, "fair_value": 94.138777, "relative_strength": 20.200235, "rate_of_change": 1.532429644898482, "market_dynamics": 1.230448, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.985631, "high": 129.984564, "low": 114.986343, "close": 123.985275, "volume": 247204}, "trend_line": 97.628387, "activity_lines": {"activity_5": 119.452481, "activity_10": 113.741038, "activity_20": 105.690394, "activity_30": 102.030769}, "trend_signal": 1, "fair_value": 94.462942, "relative_strength": 21.683153, "rate_of_change": 1.5960130497515645, "market_dynamics": 1.244507, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.985279, "high": 127.984804, "low": 113.486526, "close": 121.485573, "volume": 149733}, "trend_line": 98.978781, "activity_lines": {"activity_5": 121.185608, "activity_10": 116.068035, "activity_20": 107.745434, "activity_30": 103.569942}, "trend_signal": 1, "fair_value": 94.777486, "relative_strength": 15.910752, "rate_of_change": 1.383198106100016, "market_dynamics": 1.243338, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.485571, "high": 131.984329, "low": 117.985987, "close": 127.484863, "volume": 175352}, "trend_line": 100.512489, "activity_lines": {"activity_5": 123.951947, "activity_10": 119.140398, "activity_20": 110.236046, "activity_30": 105.409044}, "trend_signal": 1, "fair_value": 95.114481, "relative_strength": 18.322385, "rate_of_change": 1.549532116383616, "market_dynamics": 1.154089, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.486408, "high": 115.98623, "low": 104.987536, "close": 106.987297, "volume": 111810}, "trend_line": 101.013059, "activity_lines": {"activity_5": 118.552589, "activity_10": 117.831462, "activity_20": 110.59825, "activity_30": 105.826773}, "trend_signal": 1, "fair_value": 95.339289, "relative_strength": 5.35705, "rate_of_change": 0.49801771399770645, "market_dynamics": 0.859918, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.9873, "high": 108.987062, "low": 99.98813, "close": 105.487473, "volume": 204943}, "trend_line": 101.546941, "activity_lines": {"activity_5": 113.653171, "activity_10": 115.940778, "activity_20": 110.722303, "activity_30": 106.115445}, "trend_signal": 1, "fair_value": 95.544878, "relative_strength": 7.311641, "rate_of_change": 0.5285277025419114, "market_dynamics": 0.495144, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.487474, "high": 116.986111, "low": 101.98789, "close": 113.486526, "volume": 183901}, "trend_line": 102.014232, "activity_lines": {"activity_5": 112.453314, "activity_10": 115.513556, "activity_20": 111.52, "activity_30": 106.885741}, "trend_signal": 1, "fair_value": 95.801744, "relative_strength": 14.505935, "rate_of_change": 0.46017240440556745, "market_dynamics": 0.227738, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.486524, "high": 115.0, "low": 108.987058, "close": 112.0, "volume": 33869}, "trend_line": 102.481957, "activity_lines": {"activity_5": 111.457865, "activity_10": 114.852416, "activity_20": 112.037963, "activity_30": 107.529984}, "trend_signal": 1, "fair_value": 96.055483, "relative_strength": 7.696238, "rate_of_change": 0.45848994873576787, "market_dynamics": -0.142868, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 125.0, "low": 109.0, "close": 122.5, "volume": 116733}, "trend_line": 103.299681, "activity_lines": {"activity_5": 114.594788, "activity_10": 116.009228, "activity_20": 113.462925, "activity_30": 108.821471}, "trend_signal": 1, "fair_value": 96.370127, "relative_strength": 15.560143, "rate_of_change": 0.7979199694635151, "market_dynamics": -0.122511, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 117.5, "volume": 90944}, "trend_line": 103.917416, "activity_lines": {"activity_5": 116.397368, "activity_10": 115.983988, "activity_20": 114.271168, "activity_30": 109.73762}, "trend_signal": 1, "fair_value": 96.684734, "relative_strength": 9.858387, "rate_of_change": 0.5980028147424735, "market_dynamics": -0.189255, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.5, "high": 120.0, "low": 114.754997, "close": 117.5, "volume": 44195}, "trend_line": 104.601797, "activity_lines": {"activity_5": 117.499102, "activity_10": 116.040304, "activity_20": 114.957931, "activity_30": 110.613916}, "trend_signal": 1, "fair_value": 97.005745, "relative_strength": 12.548948, "rate_of_change": 0.6585816183112192, "market_dynamics": -0.322364, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.5, "high": 120.0, "low": 111.25, "close": 115.0, "volume": 98323}, "trend_line": 105.252827, "activity_lines": {"activity_5": 116.966667, "activity_10": 115.705449, "activity_20": 115.304163, "activity_30": 111.284768}, "trend_signal": 1, "fair_value": 97.285118, "relative_strength": 10.069832, "rate_of_change": 0.6223889251156857, "market_dynamics": -0.387507, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 111.0, "volume": 47388}, "trend_line": 105.853831, "activity_lines": {"activity_5": 115.0, "activity_10": 114.806691, "activity_20": 115.178912, "activity_30": 111.655553}, "trend_signal": 1, "fair_value": 97.420396, "relative_strength": 7.295274, "rate_of_change": 0.5710098409043238, "market_dynamics": -0.614337, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 135.0, "low": 107.0, "close": 132.5, "volume": 533720}, "trend_line": 107.254808, "activity_lines": {"activity_5": 120.266667, "activity_10": 118.007669, "activity_20": 117.060746, "activity_30": 113.374661}, "trend_signal": 1, "fair_value": 97.744718, "relative_strength": 27.631224, "rate_of_change": 1.3235014611799902, "market_dynamics": -0.351945, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 148.0, "low": 130.0, "close": 146.0, "volume": 231831}, "trend_line": 109.222414, "activity_lines": {"activity_5": 129.366667, "activity_10": 123.57201, "activity_20": 120.033005, "activity_30": 115.874351}, "trend_signal": 1, "fair_value": 98.120363, "relative_strength": 35.729534, "rate_of_change": 1.8345154279703746, "market_dynamics": 0.029619, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 143.5, "volume": 118587}, "trend_line": 111.106686, "activity_lines": {"activity_5": 135.733333, "activity_10": 127.972482, "activity_20": 122.50045, "activity_30": 118.085808}, "trend_signal": 1, "fair_value": 98.451169, "relative_strength": 32.916068, "rate_of_change": 1.7251697073825851, "market_dynamics": 0.366527, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.5, "high": 150.0, "low": 145.0, "close": 147.5, "volume": 27931}, "trend_line": 113.207598, "activity_lines": {"activity_5": 141.7, "activity_10": 132.409091, "activity_20": 125.170217, "activity_30": 120.433764}, "trend_signal": 1, "fair_value": 98.83643, "relative_strength": 35.856526, "rate_of_change": 1.8908961068283578, "market_dynamics": 0.807888, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.5, "high": 148.0, "low": 135.0, "close": 137.5, "volume": 128161}, "trend_line": 114.708597, "activity_lines": {"activity_5": 142.166667, "activity_10": 134.409091, "activity_20": 126.735157, "activity_30": 122.001015}, "trend_signal": 1, "fair_value": 99.205609, "relative_strength": 24.475257, "rate_of_change": 1.325881854679041, "market_dynamics": 0.80777, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.5, "high": 150.0, "low": 136.0, "close": 146.0, "volume": 73252}, "trend_line": 116.475631, "activity_lines": {"activity_5": 143.7, "activity_10": 137.490909, "activity_20": 128.964321, "activity_30": 124.019816}, "trend_signal": 1, "fair_value": 99.619671, "relative_strength": 32.3394, "rate_of_change": 1.540454722848724, "market_dynamics": 0.87738, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.0, "high": 150.0, "low": 142.0, "close": 146.0, "volume": 122784}, "trend_line": 118.275996, "activity_lines": {"activity_5": 144.333333, "activity_10": 140.145455, "activity_20": 131.010092, "activity_30": 125.924614}, "trend_signal": 1, "fair_value": 100.040136, "relative_strength": 29.410775, "rate_of_change": 1.5457010059039724, "market_dynamics": 0.982311, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 146.0, "high": 155.0, "low": 145.0, "close": 151.5, "volume": 119656}, "trend_line": 120.126376, "activity_lines": {"activity_5": 146.8, "activity_10": 143.281818, "activity_20": 133.465318, "activity_30": 128.068098}, "trend_signal": 1, "fair_value": 100.441433, "relative_strength": 30.848958, "rate_of_change": 1.5644594529561069, "market_dynamics": 1.05263, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.5, "high": 158.0, "low": 150.0, "close": 154.5, "volume": 141642}, "trend_line": 122.076756, "activity_lines": {"activity_5": 149.733333, "activity_10": 146.345455, "activity_20": 136.060951, "activity_30": 130.285751}, "trend_signal": 1, "fair_value": 100.810737, "relative_strength": 34.292817, "rate_of_change": 1.623606792233547, "market_dynamics": 1.215054, "expectation": {"probability": 44.1463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/87758dd9-f0b6-4d0c-ad12-c903b32463cc/", "share_image": "https://sharemaestro.com/terminal/87758dd9-f0b6-4d0c-ad12-c903b32463cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}