{"ticker": {"uuid": "87769aca-0f7e-4c32-ac8c-6759eef504d3", "symbol": "NFLX34", "name": "Netflix, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX34 fell 14.69%, moving from 10.14 to 8.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "-14.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.96, "low": 8.63, "close": 8.65, "volume": 2167634}, "trend_line": 9.775367, "activity_lines": {"activity_5": 8.757333, "activity_10": 9.044, "activity_20": 9.265381, "activity_30": 9.403981}, "trend_signal": 0, "fair_value": 8.626615, "relative_strength": -31.446123, "rate_of_change": -1.1294187042766153, "market_dynamics": -0.034163, "expectation": {"probability": 50.2879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.959, "high": 4.185, "low": 3.895, "close": 4.108, "volume": 3161930}, "trend_line": 3.3998, "activity_lines": {"activity_5": 3.887267, "activity_10": 3.659236, "activity_20": 3.523471, "activity_30": 3.477841}, "trend_signal": 1, "fair_value": 4.501343, "relative_strength": 27.220036, "rate_of_change": 1.0191650571980388, "market_dynamics": 0.777606, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.107, "high": 4.332, "low": 4.062, "close": 4.158, "volume": 2549940}, "trend_line": 3.435633, "activity_lines": {"activity_5": 4.018067, "activity_10": 3.773291, "activity_20": 3.587524, "activity_30": 3.526757}, "trend_signal": 1, "fair_value": 4.497356, "relative_strength": 25.400634, "rate_of_change": 1.0539737631625457, "market_dynamics": 1.060794, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.158, "high": 4.3, "low": 3.987, "close": 4.04, "volume": 2158530}, "trend_line": 3.468233, "activity_lines": {"activity_5": 4.056, "activity_10": 3.852909, "activity_20": 3.638, "activity_30": 3.565748}, "trend_signal": 1, "fair_value": 4.492057, "relative_strength": 20.477643, "rate_of_change": 0.9488789984261987, "market_dynamics": 1.162116, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.072, "high": 4.282, "low": 3.941, "close": 4.195, "volume": 2486280}, "trend_line": 3.496067, "activity_lines": {"activity_5": 4.118933, "activity_10": 3.947982, "activity_20": 3.701838, "activity_30": 3.612637}, "trend_signal": 1, "fair_value": 4.485794, "relative_strength": 24.666288, "rate_of_change": 0.8025412364163512, "market_dynamics": 1.118721, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.226, "high": 4.377, "low": 4.129, "close": 4.25, "volume": 1566220}, "trend_line": 3.5262, "activity_lines": {"activity_5": 4.1716, "activity_10": 4.036273, "activity_20": 3.768157, "activity_30": 3.661277}, "trend_signal": 1, "fair_value": 4.474576, "relative_strength": 24.085892, "rate_of_change": 0.8619113992952578, "market_dynamics": 1.033659, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.254, "high": 4.386, "low": 4.213, "close": 4.278, "volume": 1422300}, "trend_line": 3.5662, "activity_lines": {"activity_5": 4.2142, "activity_10": 4.1114, "activity_20": 3.83391, "activity_30": 3.709781}, "trend_signal": 1, "fair_value": 4.468021, "relative_strength": 24.902932, "rate_of_change": 1.1343656060348262, "market_dynamics": 0.938103, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.275, "high": 4.635, "low": 4.04, "close": 4.064, "volume": 7888850}, "trend_line": 3.600533, "activity_lines": {"activity_5": 4.174133, "activity_10": 4.1276, "activity_20": 3.874695, "activity_30": 3.741897}, "trend_signal": 1, "fair_value": 4.462041, "relative_strength": 15.474588, "rate_of_change": 0.9627334417587396, "market_dynamics": 0.962534, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.04, "high": 4.091, "low": 3.915, "close": 4.04, "volume": 4144440}, "trend_line": 3.6315, "activity_lines": {"activity_5": 4.132333, "activity_10": 4.126545, "activity_20": 3.909557, "activity_30": 3.770249}, "trend_signal": 1, "fair_value": 4.455247, "relative_strength": 13.996134, "rate_of_change": 0.8600671067311414, "market_dynamics": 0.869076, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.039, "high": 4.315, "low": 4.025, "close": 4.2, "volume": 2933880}, "trend_line": 3.661367, "activity_lines": {"activity_5": 4.143867, "activity_10": 4.147309, "activity_20": 3.954852, "activity_30": 3.806927}, "trend_signal": 1, "fair_value": 4.447875, "relative_strength": 18.170184, "rate_of_change": 0.822442516866305, "market_dynamics": 0.803326, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.22, "high": 4.356, "low": 4.128, "close": 4.138, "volume": 2276380}, "trend_line": 3.687067, "activity_lines": {"activity_5": 4.1344, "activity_10": 4.148909, "activity_20": 3.989443, "activity_30": 3.837677}, "trend_signal": 1, "fair_value": 4.440862, "relative_strength": 16.890085, "rate_of_change": 0.7019236257933187, "market_dynamics": 0.68763, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.139, "high": 4.284, "low": 3.98, "close": 4.017, "volume": 1388750}, "trend_line": 3.702967, "activity_lines": {"activity_5": 4.092067, "activity_10": 4.125255, "activity_20": 4.009271, "activity_30": 3.858963}, "trend_signal": 1, "fair_value": 4.431151, "relative_strength": 15.178596, "rate_of_change": 0.4312370781436911, "market_dynamics": 0.353371, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.017, "high": 4.267, "low": 3.973, "close": 4.066, "volume": 2493150}, "trend_line": 3.716267, "activity_lines": {"activity_5": 4.083467, "activity_10": 4.112164, "activity_20": 4.031333, "activity_30": 3.882385}, "trend_signal": 1, "fair_value": 4.420857, "relative_strength": 15.069844, "rate_of_change": 0.3591714427916881, "market_dynamics": 0.093683, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.066, "high": 4.389, "low": 4.043, "close": 4.345, "volume": 1721050}, "trend_line": 3.736233, "activity_lines": {"activity_5": 4.167733, "activity_10": 4.151473, "activity_20": 4.077005, "activity_30": 3.922948}, "trend_signal": 1, "fair_value": 4.413401, "relative_strength": 19.64895, "rate_of_change": 0.5372595671947066, "market_dynamics": -0.102541, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.506, "low": 4.313, "close": 4.395, "volume": 740790}, "trend_line": 3.7622, "activity_lines": {"activity_5": 4.248333, "activity_10": 4.194327, "activity_20": 4.122652, "activity_30": 3.965449}, "trend_signal": 1, "fair_value": 4.408453, "relative_strength": 22.454353, "rate_of_change": 0.6950048350838953, "market_dynamics": -0.252609, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.405, "high": 4.433, "low": 3.848, "close": 3.863, "volume": 3380320}, "trend_line": 3.771933, "activity_lines": {"activity_5": 4.1386, "activity_10": 4.136818, "activity_20": 4.112286, "activity_30": 3.971953}, "trend_signal": 1, "fair_value": 4.400973, "relative_strength": 3.899838, "rate_of_change": 0.25870501302429993, "market_dynamics": -0.394573, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.863, "high": 3.893, "low": 3.733, "close": 3.743, "volume": 2142830}, "trend_line": 3.7862, "activity_lines": {"activity_5": 4.0072, "activity_10": 4.064527, "activity_20": 4.087552, "activity_30": 3.970086}, "trend_signal": 1, "fair_value": 4.390517, "relative_strength": 2.365863, "rate_of_change": 0.3782410769226231, "market_dynamics": -0.589501, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.841, "low": 3.75, "close": 3.806, "volume": 4784310}, "trend_line": 3.803067, "activity_lines": {"activity_5": 3.915067, "activity_10": 4.013418, "activity_20": 4.066124, "activity_30": 3.971363}, "trend_signal": 1, "fair_value": 4.378171, "relative_strength": 2.989954, "rate_of_change": 0.4454862395013461, "market_dynamics": -0.719331, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.823, "high": 4.0, "low": 3.798, "close": 3.944, "volume": 2297730}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.886267, "activity_10": 3.992091, "activity_20": 4.05569, "activity_30": 3.980456}, "trend_signal": 1, "fair_value": 4.36544, "relative_strength": 8.026545, "rate_of_change": 0.8002225572150039, "market_dynamics": -0.881548, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.935, "high": 3.981, "low": 3.572, "close": 3.628, "volume": 2408420}, "trend_line": 3.848033, "activity_lines": {"activity_5": 3.778867, "activity_10": 3.915055, "activity_20": 4.013714, "activity_30": 3.967198}, "trend_signal": 0, "fair_value": 4.349692, "relative_strength": -2.549417, "rate_of_change": 0.379105256293208, "market_dynamics": -0.977581, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.618, "high": 4.152, "low": 3.485, "close": 4.025, "volume": 4279710}, "trend_line": 3.866933, "activity_lines": {"activity_5": 3.854933, "activity_10": 3.9206, "activity_20": 4.010205, "activity_30": 3.978615}, "trend_signal": 0, "fair_value": 4.340269, "relative_strength": 9.900011, "rate_of_change": 0.4911600290330129, "market_dynamics": -0.790169, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.025, "high": 4.18, "low": 3.937, "close": 3.988, "volume": 2827800}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.907867, "activity_10": 3.921473, "activity_20": 4.002857, "activity_30": 3.986426}, "trend_signal": 1, "fair_value": 4.330936, "relative_strength": 8.242642, "rate_of_change": 0.4154972429054254, "market_dynamics": -0.754868, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.988, "high": 4.256, "low": 3.984, "close": 4.222, "volume": 1359060}, "trend_line": 3.908933, "activity_lines": {"activity_5": 4.022467, "activity_10": 3.965418, "activity_20": 4.018367, "activity_30": 4.008297}, "trend_signal": 1, "fair_value": 4.322192, "relative_strength": 9.008657, "rate_of_change": 0.6678599021375279, "market_dynamics": -0.629752, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.238, "high": 4.39, "low": 4.204, "close": 4.38, "volume": 1073780}, "trend_line": 3.9436, "activity_lines": {"activity_5": 4.162, "activity_10": 4.035255, "activity_20": 4.048619, "activity_30": 4.038688}, "trend_signal": 1, "fair_value": 4.316359, "relative_strength": 10.193022, "rate_of_change": 0.8868660578219115, "market_dynamics": -0.33853, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.382, "high": 4.585, "low": 4.283, "close": 4.546, "volume": 1630280}, "trend_line": 3.986067, "activity_lines": {"activity_5": 4.3278, "activity_10": 4.134636, "activity_20": 4.093062, "activity_30": 4.077553}, "trend_signal": 1, "fair_value": 4.312442, "relative_strength": 9.806791, "rate_of_change": 1.0768587077796887, "market_dynamics": -0.133435, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.492, "high": 4.74, "low": 4.492, "close": 4.692, "volume": 892930}, "trend_line": 4.034267, "activity_lines": {"activity_5": 4.481067, "activity_10": 4.257818, "activity_20": 4.149738, "activity_30": 4.123097}, "trend_signal": 1, "fair_value": 4.308994, "relative_strength": 12.294902, "rate_of_change": 1.2092119876560032, "market_dynamics": 0.14794, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.692, "high": 4.739, "low": 4.52, "close": 4.52, "volume": 3190470}, "trend_line": 4.079033, "activity_lines": {"activity_5": 4.532533, "activity_10": 4.334655, "activity_20": 4.187929, "activity_30": 4.154434}, "trend_signal": 1, "fair_value": 4.305026, "relative_strength": 5.694242, "rate_of_change": 1.1096439576260095, "market_dynamics": 0.439081, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.521, "high": 4.563, "low": 4.375, "close": 4.468, "volume": 603720}, "trend_line": 4.116133, "activity_lines": {"activity_5": 4.5312, "activity_10": 4.387909, "activity_20": 4.220014, "activity_30": 4.179529}, "trend_signal": 1, "fair_value": 4.300462, "relative_strength": 5.060568, "rate_of_change": 0.9095292928495476, "market_dynamics": 0.514343, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.468, "high": 4.743, "low": 4.468, "close": 4.631, "volume": 2171910}, "trend_line": 4.149167, "activity_lines": {"activity_5": 4.5678, "activity_10": 4.458764, "activity_20": 4.2657, "activity_30": 4.212746}, "trend_signal": 1, "fair_value": 4.295372, "relative_strength": 5.95496, "rate_of_change": 0.8025493831224763, "market_dynamics": 0.569211, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 4.909, "low": 4.65, "close": 4.753, "volume": 1382920}, "trend_line": 4.182067, "activity_lines": {"activity_5": 4.628333, "activity_10": 4.539309, "activity_20": 4.32019, "activity_30": 4.251703}, "trend_signal": 1, "fair_value": 4.291417, "relative_strength": 6.157126, "rate_of_change": 0.7929302435886458, "market_dynamics": 0.606668, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.753, "high": 4.789, "low": 4.689, "close": 4.742, "volume": 790890}, "trend_line": 4.208167, "activity_lines": {"activity_5": 4.6714, "activity_10": 4.5974, "activity_20": 4.371, "activity_30": 4.287828}, "trend_signal": 1, "fair_value": 4.286718, "relative_strength": 4.36074, "rate_of_change": 0.6240933012311963, "market_dynamics": 0.579229, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.71, "high": 4.736, "low": 4.544, "close": 4.648, "volume": 966630}, "trend_line": 4.226167, "activity_lines": {"activity_5": 4.6798, "activity_10": 4.625364, "activity_20": 4.409981, "activity_30": 4.316204}, "trend_signal": 1, "fair_value": 4.281, "relative_strength": 3.68166, "rate_of_change": 0.42773967858214257, "market_dynamics": 0.64598, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.673, "high": 4.885, "low": 4.622, "close": 4.835, "volume": 1880810}, "trend_line": 4.248733, "activity_lines": {"activity_5": 4.742, "activity_10": 4.675327, "activity_20": 4.463767, "activity_30": 4.355484}, "trend_signal": 1, "fair_value": 4.278468, "relative_strength": 8.303123, "rate_of_change": 0.5339590224427813, "market_dynamics": 0.714915, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.838, "low": 4.703, "close": 4.778, "volume": 1233780}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.760733, "activity_10": 4.703782, "activity_20": 4.508462, "activity_30": 4.38963}, "trend_signal": 1, "fair_value": 4.269167, "relative_strength": 9.471887, "rate_of_change": 0.5789961383782036, "market_dynamics": 0.74492, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 5.694, "low": 4.757, "close": 5.575, "volume": 3925130}, "trend_line": 4.319333, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.869909, "activity_20": 4.627, "activity_30": 4.473609}, "trend_signal": 1, "fair_value": 4.267404, "relative_strength": 25.662777, "rate_of_change": 1.0764431416882387, "market_dynamics": 1.047108, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.63, "high": 5.721, "low": 5.521, "close": 5.582, "volume": 2533510}, "trend_line": 4.363733, "activity_lines": {"activity_5": 5.257467, "activity_10": 5.0186, "activity_20": 4.740586, "activity_30": 4.555071}, "trend_signal": 1, "fair_value": 4.264955, "relative_strength": 26.922231, "rate_of_change": 1.0279364892681242, "market_dynamics": 1.396968, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.621, "high": 5.754, "low": 5.49, "close": 5.578, "volume": 2438170}, "trend_line": 4.407067, "activity_lines": {"activity_5": 5.422267, "activity_10": 5.150382, "activity_20": 4.845605, "activity_30": 4.633411}, "trend_signal": 1, "fair_value": 4.262346, "relative_strength": 25.289043, "rate_of_change": 0.9930488414391935, "market_dynamics": 1.668095, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.685, "high": 5.964, "low": 5.642, "close": 5.77, "volume": 952330}, "trend_line": 4.463933, "activity_lines": {"activity_5": 5.589067, "activity_10": 5.297836, "activity_20": 4.960171, "activity_30": 4.721342}, "trend_signal": 1, "fair_value": 4.261981, "relative_strength": 28.036341, "rate_of_change": 1.2903366343193854, "market_dynamics": 1.87597, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.77, "high": 5.902, "low": 5.592, "close": 5.838, "volume": 1467710}, "trend_line": 4.523867, "activity_lines": {"activity_5": 5.7162, "activity_10": 5.433982, "activity_20": 5.071862, "activity_30": 4.809991}, "trend_signal": 1, "fair_value": 4.26075, "relative_strength": 27.882296, "rate_of_change": 1.3426276783276128, "market_dynamics": 1.849267, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.824, "high": 6.16, "low": 5.793, "close": 6.134, "volume": 1765670}, "trend_line": 4.588333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.602, "activity_20": 5.202724, "activity_30": 4.913871}, "trend_signal": 1, "fair_value": 4.262346, "relative_strength": 33.471485, "rate_of_change": 1.4250197894854193, "market_dynamics": 1.83683, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.134, "high": 6.168, "low": 5.859, "close": 6.038, "volume": 2585390}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.9572, "activity_10": 5.727455, "activity_20": 5.31251, "activity_30": 5.007398}, "trend_signal": 1, "fair_value": 4.264192, "relative_strength": 32.257349, "rate_of_change": 1.380327016369547, "market_dynamics": 1.846968, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.06, "high": 6.276, "low": 5.968, "close": 6.078, "volume": 2623830}, "trend_line": 4.720367, "activity_lines": {"activity_5": 6.026, "activity_10": 5.836618, "activity_20": 5.416519, "activity_30": 5.099419}, "trend_signal": 1, "fair_value": 4.267244, "relative_strength": 32.2996, "rate_of_change": 1.4768898977506484, "market_dynamics": 1.922152, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.089, "high": 6.317, "low": 6.083, "close": 6.254, "volume": 1754750}, "trend_line": 4.7933, "activity_lines": {"activity_5": 6.120133, "activity_10": 5.951782, "activity_20": 5.527338, "activity_30": 5.198363}, "trend_signal": 1, "fair_value": 4.269994, "relative_strength": 34.806442, "rate_of_change": 1.5450705421845357, "market_dynamics": 1.928466, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.276, "high": 6.33, "low": 5.991, "close": 6.092, "volume": 1544630}, "trend_line": 4.851533, "activity_lines": {"activity_5": 6.128, "activity_10": 6.011691, "activity_20": 5.613052, "activity_30": 5.282151}, "trend_signal": 1, "fair_value": 4.269564, "relative_strength": 29.313617, "rate_of_change": 1.2148832745707452, "market_dynamics": 1.770222, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.105, "high": 6.464, "low": 6.092, "close": 6.446, "volume": 1058990}, "trend_line": 4.9199, "activity_lines": {"activity_5": 6.236933, "activity_10": 6.112073, "activity_20": 5.724329, "activity_30": 5.385019}, "trend_signal": 1, "fair_value": 4.269981, "relative_strength": 37.047315, "rate_of_change": 1.409183447788571, "market_dynamics": 1.61425, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.447, "high": 6.499, "low": 6.138, "close": 6.373, "volume": 2784090}, "trend_line": 5.003567, "activity_lines": {"activity_5": 6.300733, "activity_10": 6.183345, "activity_20": 5.819605, "activity_30": 5.478768}, "trend_signal": 1, "fair_value": 4.27141, "relative_strength": 35.06605, "rate_of_change": 1.700583345189946, "market_dynamics": 1.548399, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.436, "high": 6.571, "low": 5.737, "close": 5.764, "volume": 7826670}, "trend_line": 5.070933, "activity_lines": {"activity_5": 6.1392, "activity_10": 6.129509, "activity_20": 5.848876, "activity_30": 5.527828}, "trend_signal": 1, "fair_value": 4.272891, "relative_strength": 22.0399, "rate_of_change": 1.3463595071276113, "market_dynamics": 1.144195, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.764, "high": 5.94, "low": 5.6, "close": 5.676, "volume": 8974110}, "trend_line": 5.133267, "activity_lines": {"activity_5": 5.969267, "activity_10": 6.056291, "activity_20": 5.863843, "activity_30": 5.566865}, "trend_signal": 1, "fair_value": 4.273506, "relative_strength": 18.016646, "rate_of_change": 1.2292412461375428, "market_dynamics": 0.792225, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.7, "high": 5.886, "low": 5.673, "close": 5.868, "volume": 2031450}, "trend_line": 5.1974, "activity_lines": {"activity_5": 5.901867, "activity_10": 6.019691, "activity_20": 5.891343, "activity_30": 5.614267}, "trend_signal": 1, "fair_value": 4.277237, "relative_strength": 19.194531, "rate_of_change": 1.2493603001753073, "market_dynamics": 0.241571, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.868, "high": 6.413, "low": 5.868, "close": 6.26, "volume": 2157750}, "trend_line": 5.285133, "activity_lines": {"activity_5": 5.980067, "activity_10": 6.053818, "activity_20": 5.950286, "activity_30": 5.682822}, "trend_signal": 1, "fair_value": 4.284096, "relative_strength": 26.908074, "rate_of_change": 1.6880170854658112, "market_dynamics": -0.2957, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.273, "high": 6.428, "low": 6.222, "close": 6.315, "volume": 1346250}, "trend_line": 5.361467, "activity_lines": {"activity_5": 6.089, "activity_10": 6.095655, "activity_20": 6.00729, "activity_30": 5.749265}, "trend_signal": 1, "fair_value": 4.29041, "relative_strength": 26.440479, "rate_of_change": 1.4443155924363704, "market_dynamics": -0.456217, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.342, "high": 6.725, "low": 6.342, "close": 6.658, "volume": 1926450}, "trend_line": 5.450467, "activity_lines": {"activity_5": 6.316133, "activity_10": 6.194818, "activity_20": 6.089471, "activity_30": 5.832912}, "trend_signal": 1, "fair_value": 4.299385, "relative_strength": 36.114829, "rate_of_change": 1.6599934309023914, "market_dynamics": -0.428252, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.665, "high": 6.92, "low": 6.583, "close": 6.757, "volume": 1607520}, "trend_line": 5.534967, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.301436, "activity_20": 6.17151, "activity_30": 5.917204}, "trend_signal": 1, "fair_value": 4.310244, "relative_strength": 39.264229, "rate_of_change": 1.5503258711593015, "market_dynamics": -0.22927, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.757, "high": 6.929, "low": 6.571, "close": 6.86, "volume": 1563480}, "trend_line": 5.617633, "activity_lines": {"activity_5": 6.679467, "activity_10": 6.417636, "activity_20": 6.254205, "activity_30": 6.00269}, "trend_signal": 1, "fair_value": 4.322083, "relative_strength": 41.45994, "rate_of_change": 1.493522906279291, "market_dynamics": -0.111584, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.821, "high": 7.264, "low": 6.821, "close": 7.22, "volume": 2326100}, "trend_line": 5.706767, "activity_lines": {"activity_5": 6.896133, "activity_10": 6.585327, "activity_20": 6.361271, "activity_30": 6.106069}, "trend_signal": 1, "fair_value": 4.335718, "relative_strength": 48.457832, "rate_of_change": 1.5866825048913038, "market_dynamics": 0.144558, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.23, "high": 7.552, "low": 7.18, "close": 7.462, "volume": 2017900}, "trend_line": 5.7991, "activity_lines": {"activity_5": 7.129467, "activity_10": 6.782945, "activity_20": 6.483552, "activity_30": 6.21931}, "trend_signal": 1, "fair_value": 4.350186, "relative_strength": 49.364385, "rate_of_change": 1.6179563665381818, "market_dynamics": 0.370773, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.397, "high": 7.658, "low": 7.175, "close": 7.567, "volume": 3133930}, "trend_line": 5.900667, "activity_lines": {"activity_5": 7.321333, "activity_10": 6.979855, "activity_20": 6.606881, "activity_30": 6.333368}, "trend_signal": 1, "fair_value": 4.364141, "relative_strength": 46.580436, "rate_of_change": 1.7514269455605211, "market_dynamics": 0.634714, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.548, "high": 7.756, "low": 7.417, "close": 7.598, "volume": 1836940}, "trend_line": 6.005, "activity_lines": {"activity_5": 7.462933, "activity_10": 7.149618, "activity_20": 6.72369, "activity_30": 6.442873}, "trend_signal": 1, "fair_value": 4.376981, "relative_strength": 42.819617, "rate_of_change": 1.768156040664548, "market_dynamics": 0.872968, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.002, "close": 7.04, "volume": 2709250}, "trend_line": 6.0853, "activity_lines": {"activity_5": 7.362467, "activity_10": 7.182982, "activity_20": 6.778652, "activity_30": 6.509647}, "trend_signal": 1, "fair_value": 4.387474, "relative_strength": 28.558542, "rate_of_change": 1.3372189841798545, "market_dynamics": 0.790055, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.04, "high": 7.512, "low": 7.002, "close": 7.1, "volume": 4105920}, "trend_line": 6.163533, "activity_lines": {"activity_5": 7.27, "activity_10": 7.205945, "activity_20": 6.833605, "activity_30": 6.575112}, "trend_signal": 1, "fair_value": 4.398532, "relative_strength": 29.674291, "rate_of_change": 1.2856062971422937, "market_dynamics": 0.690304, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.081, "high": 7.32, "low": 7.036, "close": 7.137, "volume": 3310880}, "trend_line": 6.243367, "activity_lines": {"activity_5": 7.197867, "activity_10": 7.220364, "activity_20": 6.887481, "activity_30": 6.637916}, "trend_signal": 1, "fair_value": 4.409776, "relative_strength": 29.181804, "rate_of_change": 1.295263609361708, "market_dynamics": 0.594096, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.155, "high": 7.287, "low": 6.952, "close": 6.975, "volume": 2442950}, "trend_line": 6.320933, "activity_lines": {"activity_5": 7.0934, "activity_10": 7.190382, "activity_20": 6.920695, "activity_30": 6.685118}, "trend_signal": 1, "fair_value": 4.419603, "relative_strength": 26.752114, "rate_of_change": 1.2423745072170196, "market_dynamics": 0.398703, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8, "high": 7.074, "low": 6.791, "close": 6.951, "volume": 1875080}, "trend_line": 6.391467, "activity_lines": {"activity_5": 7.0204, "activity_10": 7.150273, "activity_20": 6.947352, "activity_30": 6.725768}, "trend_signal": 1, "fair_value": 4.429449, "relative_strength": 20.746783, "rate_of_change": 1.11587957031026, "market_dynamics": 0.266568, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.983, "high": 7.447, "low": 6.88, "close": 7.389, "volume": 3130670}, "trend_line": 6.4785, "activity_lines": {"activity_5": 7.136533, "activity_10": 7.186273, "activity_20": 7.012405, "activity_30": 6.790125}, "trend_signal": 1, "fair_value": 4.439314, "relative_strength": 24.055056, "rate_of_change": 1.361706162294209, "market_dynamics": 0.251264, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.352, "high": 7.783, "low": 7.347, "close": 7.5, "volume": 4282280}, "trend_line": 6.542667, "activity_lines": {"activity_5": 7.2664, "activity_10": 7.232836, "activity_20": 7.081852, "activity_30": 6.856028}, "trend_signal": 1, "fair_value": 4.450167, "relative_strength": 23.304386, "rate_of_change": 0.9904607548043438, "market_dynamics": 0.225385, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.51, "high": 7.968, "low": 7.483, "close": 7.83, "volume": 1707250}, "trend_line": 6.6176, "activity_lines": {"activity_5": 7.4796, "activity_10": 7.334309, "activity_20": 7.17771, "activity_30": 6.939082}, "trend_signal": 1, "fair_value": 4.461019, "relative_strength": 27.224941, "rate_of_change": 1.145297475784731, "market_dynamics": 0.208319, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.385, "close": 7.462, "volume": 2447180}, "trend_line": 6.6804, "activity_lines": {"activity_5": 7.523933, "activity_10": 7.362182, "activity_20": 7.231581, "activity_30": 6.993559}, "trend_signal": 1, "fair_value": 4.468442, "relative_strength": 21.639557, "rate_of_change": 0.9489845261121751, "market_dynamics": 0.165178, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.499, "high": 7.864, "low": 7.48, "close": 7.795, "volume": 1192920}, "trend_line": 6.7479, "activity_lines": {"activity_5": 7.6468, "activity_10": 7.452509, "activity_20": 7.309081, "activity_30": 7.065469}, "trend_signal": 1, "fair_value": 4.478615, "relative_strength": 25.438953, "rate_of_change": 1.0104185378121056, "market_dynamics": -0.00795, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.765, "high": 7.8, "low": 7.516, "close": 7.746, "volume": 2192680}, "trend_line": 6.8115, "activity_lines": {"activity_5": 7.697067, "activity_10": 7.530345, "activity_20": 7.371824, "activity_30": 7.129862}, "trend_signal": 1, "fair_value": 4.487686, "relative_strength": 26.859593, "rate_of_change": 0.9425154492508796, "market_dynamics": -0.248553, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.796, "high": 7.949, "low": 7.616, "close": 7.655, "volume": 954850}, "trend_line": 6.8622, "activity_lines": {"activity_5": 7.6932, "activity_10": 7.5788, "activity_20": 7.416957, "activity_30": 7.184282}, "trend_signal": 1, "fair_value": 4.494449, "relative_strength": 22.530971, "rate_of_change": 0.7443294428539965, "market_dynamics": -0.473232, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.649, "high": 7.891, "low": 7.626, "close": 7.891, "volume": 1017110}, "trend_line": 6.923967, "activity_lines": {"activity_5": 7.757667, "activity_10": 7.660073, "activity_20": 7.477924, "activity_30": 7.250656}, "trend_signal": 1, "fair_value": 4.500205, "relative_strength": 25.904536, "rate_of_change": 0.9001049226195764, "market_dynamics": -0.433909, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.79, "high": 8.3, "low": 7.592, "close": 8.108, "volume": 1498630}, "trend_line": 6.991633, "activity_lines": {"activity_5": 7.8904, "activity_10": 7.767091, "activity_20": 7.552052, "activity_30": 7.327045}, "trend_signal": 1, "fair_value": 4.508417, "relative_strength": 29.53279, "rate_of_change": 0.9772721331571915, "market_dynamics": -0.292759, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.158, "high": 8.728, "low": 7.778, "close": 8.72, "volume": 4284870}, "trend_line": 7.073833, "activity_lines": {"activity_5": 8.184067, "activity_10": 7.964782, "activity_20": 7.677562, "activity_30": 7.438553}, "trend_signal": 1, "fair_value": 4.516269, "relative_strength": 37.058292, "rate_of_change": 1.1756910009435475, "market_dynamics": 0.246471, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 8.816, "low": 8.463, "close": 8.6, "volume": 2710160}, "trend_line": 7.157433, "activity_lines": {"activity_5": 8.376067, "activity_10": 8.108491, "activity_20": 7.782295, "activity_30": 7.537015}, "trend_signal": 1, "fair_value": 4.521417, "relative_strength": 34.16174, "rate_of_change": 1.1818203794180688, "market_dynamics": 0.789285, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.634, "high": 8.925, "low": 8.526, "close": 8.772, "volume": 3815100}, "trend_line": 7.234967, "activity_lines": {"activity_5": 8.568467, "activity_10": 8.261455, "activity_20": 7.895124, "activity_30": 7.641181}, "trend_signal": 1, "fair_value": 4.531705, "relative_strength": 36.990128, "rate_of_change": 1.0832654668230914, "market_dynamics": 1.293676, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.774, "high": 9.219, "low": 8.68, "close": 9.09, "volume": 2692780}, "trend_line": 7.325533, "activity_lines": {"activity_5": 8.7924, "activity_10": 8.449109, "activity_20": 8.030848, "activity_30": 7.76086}, "trend_signal": 1, "fair_value": 4.542179, "relative_strength": 40.399303, "rate_of_change": 1.2517817980372257, "market_dynamics": 1.658049, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.214, "high": 9.747, "low": 9.188, "close": 9.646, "volume": 2682420}, "trend_line": 7.454933, "activity_lines": {"activity_5": 9.121733, "activity_10": 8.714945, "activity_20": 8.211771, "activity_30": 7.910568}, "trend_signal": 1, "fair_value": 4.554846, "relative_strength": 46.849383, "rate_of_change": 1.7664243680289138, "market_dynamics": 1.659588, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.453, "high": 10.552, "low": 9.242, "close": 10.465, "volume": 2005220}, "trend_line": 7.614567, "activity_lines": {"activity_5": 9.621533, "activity_10": 9.089982, "activity_20": 8.460795, "activity_30": 8.104766}, "trend_signal": 1, "fair_value": 4.573974, "relative_strength": 55.137078, "rate_of_change": 2.141320384770735, "market_dynamics": 1.724655, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.465, "high": 10.738, "low": 10.02, "close": 10.65, "volume": 2129180}, "trend_line": 7.773967, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.450109, "activity_20": 8.713786, "activity_30": 8.3006}, "trend_signal": 1, "fair_value": 4.599038, "relative_strength": 59.322966, "rate_of_change": 2.0933560634504857, "market_dynamics": 1.71999, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.756, "high": 11.37, "low": 10.681, "close": 11.325, "volume": 2097010}, "trend_line": 7.9428, "activity_lines": {"activity_5": 10.600133, "activity_10": 9.880164, "activity_20": 9.013871, "activity_30": 8.529699}, "trend_signal": 1, "fair_value": 4.627404, "relative_strength": 65.764919, "rate_of_change": 2.17177407622132, "market_dynamics": 1.722586, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.945, "close": 11.242, "volume": 2639100}, "trend_line": 8.107033, "activity_lines": {"activity_5": 10.935733, "activity_10": 10.2284, "activity_20": 9.285933, "activity_30": 8.742551}, "trend_signal": 1, "fair_value": 4.656776, "relative_strength": 63.150839, "rate_of_change": 2.067696530190857, "market_dynamics": 1.73877, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.163, "high": 11.484, "low": 10.802, "close": 11.036, "volume": 2450450}, "trend_line": 8.252967, "activity_lines": {"activity_5": 11.0592, "activity_10": 10.478255, "activity_20": 9.518829, "activity_30": 8.931516}, "trend_signal": 1, "fair_value": 4.682071, "relative_strength": 60.408765, "rate_of_change": 1.8000913527797466, "market_dynamics": 1.673008, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 11.575, "low": 11.089, "close": 11.314, "volume": 2173910}, "trend_line": 8.404867, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.725418, "activity_20": 9.758862, "activity_30": 9.129002}, "trend_signal": 1, "fair_value": 4.710897, "relative_strength": 63.674892, "rate_of_change": 1.8405501924338177, "market_dynamics": 1.592077, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.09, "high": 11.273, "low": 10.72, "close": 10.886, "volume": 1671770}, "trend_line": 8.539067, "activity_lines": {"activity_5": 11.106867, "activity_10": 10.8476, "activity_20": 9.937357, "activity_30": 9.289075}, "trend_signal": 1, "fair_value": 4.741615, "relative_strength": 56.818085, "rate_of_change": 1.596693915561066, "market_dynamics": 1.361122, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.849, "high": 10.928, "low": 10.17, "close": 10.17, "volume": 1515210}, "trend_line": 8.6374, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.798036, "activity_20": 10.03101, "activity_30": 9.394297}, "trend_signal": 1, "fair_value": 4.769513, "relative_strength": 43.808073, "rate_of_change": 1.151566090300032, "market_dynamics": 0.8721, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.031, "high": 10.494, "low": 9.937, "close": 10.446, "volume": 2579930}, "trend_line": 8.736867, "activity_lines": {"activity_5": 10.615467, "activity_10": 10.773236, "activity_20": 10.138233, "activity_30": 9.510981}, "trend_signal": 1, "fair_value": 4.808718, "relative_strength": 41.30301, "rate_of_change": 1.1515849676986205, "market_dynamics": 0.51708, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.446, "high": 12.04, "low": 10.36, "close": 11.472, "volume": 5547850}, "trend_line": 8.867033, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.910327, "activity_20": 10.330714, "activity_30": 9.687441}, "trend_signal": 1, "fair_value": 4.856064, "relative_strength": 52.607807, "rate_of_change": 1.4898475620608522, "market_dynamics": 0.377367, "expectation": {"probability": 59.9595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.472, "high": 11.728, "low": 11.25, "close": 11.349, "volume": 1672080}, "trend_line": 8.992067, "activity_lines": {"activity_5": 11.013133, "activity_10": 10.991855, "activity_20": 10.492386, "activity_30": 9.847568}, "trend_signal": 1, "fair_value": 4.900994, "relative_strength": 44.471819, "rate_of_change": 1.4100996353571844, "market_dynamics": 0.181413, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.349, "high": 11.883, "low": 11.276, "close": 11.747, "volume": 1710830}, "trend_line": 9.148967, "activity_lines": {"activity_5": 11.307267, "activity_10": 11.129673, "activity_20": 10.675038, "activity_30": 10.025305}, "trend_signal": 1, "fair_value": 4.950013, "relative_strength": 49.024696, "rate_of_change": 1.744871340482675, "market_dynamics": 0.242288, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.858, "high": 12.175, "low": 11.477, "close": 12.05, "volume": 5044310}, "trend_line": 9.313967, "activity_lines": {"activity_5": 11.645, "activity_10": 11.302636, "activity_20": 10.867495, "activity_30": 10.212469}, "trend_signal": 1, "fair_value": 5.001481, "relative_strength": 46.388784, "rate_of_change": 1.8034822947770948, "market_dynamics": 0.42059, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.171, "high": 12.171, "low": 11.431, "close": 11.431, "volume": 3061470}, "trend_line": 9.4571, "activity_lines": {"activity_5": 11.651067, "activity_10": 11.349873, "activity_20": 10.980071, "activity_30": 10.349052}, "trend_signal": 1, "fair_value": 5.048795, "relative_strength": 38.205626, "rate_of_change": 1.5367565721459033, "market_dynamics": 0.180853, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.431, "high": 11.632, "low": 11.006, "close": 11.491, "volume": 1555430}, "trend_line": 9.607633, "activity_lines": {"activity_5": 11.611467, "activity_10": 11.404582, "activity_20": 11.081505, "activity_30": 10.480271}, "trend_signal": 1, "fair_value": 5.099058, "relative_strength": 41.895582, "rate_of_change": 1.591745884044785, "market_dynamics": 0.042046, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.491, "high": 11.491, "low": 9.937, "close": 10.26, "volume": 2218800}, "trend_line": 9.717933, "activity_lines": {"activity_5": 11.160267, "activity_10": 11.2272, "activity_20": 11.04959, "activity_30": 10.522359}, "trend_signal": 1, "fair_value": 5.142788, "relative_strength": 23.188221, "rate_of_change": 1.1480455175588047, "market_dynamics": -0.248819, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.215, "high": 10.799, "low": 9.938, "close": 10.478, "volume": 4013200}, "trend_line": 9.8209, "activity_lines": {"activity_5": 10.854333, "activity_10": 11.108618, "activity_20": 11.031105, "activity_30": 10.571396}, "trend_signal": 1, "fair_value": 5.185718, "relative_strength": 20.818126, "rate_of_change": 1.0595565950084198, "market_dynamics": -0.611459, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.562, "high": 11.025, "low": 10.409, "close": 10.944, "volume": 2159910}, "trend_line": 9.9357, "activity_lines": {"activity_5": 10.788333, "activity_10": 11.082182, "activity_20": 11.048057, "activity_30": 10.643854}, "trend_signal": 1, "fair_value": 5.233083, "relative_strength": 21.795621, "rate_of_change": 1.1689356372633943, "market_dynamics": -0.80407, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.153, "high": 11.452, "low": 10.702, "close": 10.703, "volume": 3311550}, "trend_line": 10.031467, "activity_lines": {"activity_5": 10.715733, "activity_10": 10.997855, "activity_20": 11.031714, "activity_30": 10.693357}, "trend_signal": 1, "fair_value": 5.279513, "relative_strength": 18.387258, "rate_of_change": 0.9638676691123785, "market_dynamics": -0.860495, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.61, "high": 10.8, "low": 9.95, "close": 9.957, "volume": 3359200}, "trend_line": 10.114633, "activity_lines": {"activity_5": 10.443, "activity_10": 10.773218, "activity_20": 10.936643, "activity_30": 10.688553}, "trend_signal": 1, "fair_value": 5.321885, "relative_strength": 13.285512, "rate_of_change": 0.8290512245118317, "market_dynamics": -0.895536, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.865, "high": 11.116, "low": 9.681, "close": 10.684, "volume": 5666860}, "trend_line": 10.210933, "activity_lines": {"activity_5": 10.514867, "activity_10": 10.708309, "activity_20": 10.909329, "activity_30": 10.725286}, "trend_signal": 1, "fair_value": 5.369955, "relative_strength": 20.04583, "rate_of_change": 0.9520859530939103, "market_dynamics": -0.848681, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.801, "high": 11.693, "low": 10.74, "close": 11.597, "volume": 2742710}, "trend_line": 10.3393, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.821491, "activity_20": 10.967924, "activity_30": 10.81471}, "trend_signal": 1, "fair_value": 5.430994, "relative_strength": 26.80865, "rate_of_change": 1.2571525050649044, "market_dynamics": -0.693714, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.522, "high": 12.58, "low": 11.5, "close": 12.466, "volume": 2306510}, "trend_line": 10.499667, "activity_lines": {"activity_5": 11.4258, "activity_10": 11.0954, "activity_20": 11.104771, "activity_30": 10.951916}, "trend_signal": 1, "fair_value": 5.498769, "relative_strength": 29.480083, "rate_of_change": 1.5510431073670443, "market_dynamics": -0.473475, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.559, "high": 13.116, "low": 12.234, "close": 12.98, "volume": 2809950}, "trend_line": 10.6693, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.4552, "activity_20": 11.285138, "activity_30": 11.111938}, "trend_signal": 1, "fair_value": 5.570128, "relative_strength": 32.626105, "rate_of_change": 1.6156036186671372, "market_dynamics": -0.066969, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.38, "high": 13.368, "low": 12.328, "close": 12.86, "volume": 1726240}, "trend_line": 10.8277, "activity_lines": {"activity_5": 12.499733, "activity_10": 11.765018, "activity_20": 11.4458, "activity_30": 11.253273}, "trend_signal": 1, "fair_value": 5.640417, "relative_strength": 28.532818, "rate_of_change": 1.4846334811093542, "market_dynamics": 0.135127, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.602, "high": 13.655, "low": 12.478, "close": 13.45, "volume": 2059290}, "trend_line": 10.985367, "activity_lines": {"activity_5": 12.943933, "activity_10": 12.157218, "activity_20": 11.653967, "activity_30": 11.422454}, "trend_signal": 1, "fair_value": 5.714974, "relative_strength": 30.228052, "rate_of_change": 1.45614488764927, "market_dynamics": 0.349152, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.264, "high": 13.695, "low": 13.264, "close": 13.29, "volume": 1733390}, "trend_line": 11.1417, "activity_lines": {"activity_5": 13.1504, "activity_10": 12.462327, "activity_20": 11.836724, "activity_30": 11.57114}, "trend_signal": 1, "fair_value": 5.788346, "relative_strength": 28.523612, "rate_of_change": 1.423102204960472, "market_dynamics": 0.447457, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.303, "high": 13.858, "low": 13.29, "close": 13.819, "volume": 3120620}, "trend_line": 11.309933, "activity_lines": {"activity_5": 13.420333, "activity_10": 12.812491, "activity_20": 12.058414, "activity_30": 11.743869}, "trend_signal": 1, "fair_value": 5.864712, "relative_strength": 32.866881, "rate_of_change": 1.509940134808862, "market_dynamics": 0.599069, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 14.119, "low": 13.57, "close": 13.855, "volume": 1491110}, "trend_line": 11.468767, "activity_lines": {"activity_5": 13.612067, "activity_10": 13.116927, "activity_20": 12.266157, "activity_30": 11.908067}, "trend_signal": 1, "fair_value": 5.941897, "relative_strength": 32.606653, "rate_of_change": 1.4043761355615512, "market_dynamics": 0.693833, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 13.888, "low": 13.137, "close": 13.468, "volume": 1556400}, "trend_line": 11.596167, "activity_lines": {"activity_5": 13.616467, "activity_10": 13.293691, "activity_20": 12.42081, "activity_30": 12.037049}, "trend_signal": 1, "fair_value": 6.016679, "relative_strength": 26.659046, "rate_of_change": 1.110843040058271, "market_dynamics": 0.704793, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.468, "high": 13.709, "low": 13.352, "close": 13.609, "volume": 690520}, "trend_line": 11.700967, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.432255, "activity_20": 12.579386, "activity_30": 12.16691}, "trend_signal": 1, "fair_value": 6.091128, "relative_strength": 26.886774, "rate_of_change": 0.9037469018857774, "market_dynamics": 0.721292, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.673, "high": 14.579, "low": 13.58, "close": 14.549, "volume": 3084840}, "trend_line": 11.830933, "activity_lines": {"activity_5": 13.940933, "activity_10": 13.688545, "activity_20": 12.816724, "activity_30": 12.350654}, "trend_signal": 1, "fair_value": 6.172122, "relative_strength": 34.404271, "rate_of_change": 1.1107287115671687, "market_dynamics": 0.752769, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.562, "high": 14.616, "low": 13.781, "close": 14.1, "volume": 891780}, "trend_line": 11.923433, "activity_lines": {"activity_5": 14.020933, "activity_10": 13.809527, "activity_20": 12.997957, "activity_30": 12.497045}, "trend_signal": 1, "fair_value": 6.249917, "relative_strength": 24.811823, "rate_of_change": 0.7818487350067772, "market_dynamics": 0.733178, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.997, "high": 14.344, "low": 13.699, "close": 13.935, "volume": 2856640}, "trend_line": 12.0132, "activity_lines": {"activity_5": 14.0272, "activity_10": 13.8708, "activity_20": 13.153714, "activity_30": 12.626824}, "trend_signal": 1, "fair_value": 6.326103, "relative_strength": 26.688037, "rate_of_change": 0.7528620322687279, "market_dynamics": 0.83098, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.935, "high": 14.171, "low": 13.272, "close": 13.684, "volume": 3081480}, "trend_line": 12.101467, "activity_lines": {"activity_5": 13.944467, "activity_10": 13.869073, "activity_20": 13.273643, "activity_30": 12.734617}, "trend_signal": 1, "fair_value": 6.398256, "relative_strength": 25.617878, "rate_of_change": 0.7347501082142984, "market_dynamics": 0.901756, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.52, "high": 13.767, "low": 12.845, "close": 13.068, "volume": 4674580}, "trend_line": 12.159933, "activity_lines": {"activity_5": 13.642, "activity_10": 13.740364, "activity_20": 13.324462, "activity_30": 12.796974}, "trend_signal": 1, "fair_value": 6.467083, "relative_strength": 18.66499, "rate_of_change": 0.4831315079403267, "market_dynamics": 0.607914, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.123, "high": 13.39, "low": 12.727, "close": 12.81, "volume": 2157400}, "trend_line": 12.224067, "activity_lines": {"activity_5": 13.2896, "activity_10": 13.571691, "activity_20": 13.337338, "activity_30": 12.838914}, "trend_signal": 1, "fair_value": 6.534192, "relative_strength": 16.158245, "rate_of_change": 0.5274206691763783, "market_dynamics": 0.238415, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 13.19, "low": 12.58, "close": 13.051, "volume": 2227810}, "trend_line": 12.3201, "activity_lines": {"activity_5": 13.133467, "activity_10": 13.455564, "activity_20": 13.362062, "activity_30": 12.892265}, "trend_signal": 1, "fair_value": 6.601686, "relative_strength": 14.18805, "rate_of_change": 0.7856059689463438, "market_dynamics": -0.227661, "expectation": {"probability": 59.5726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.215, "high": 13.49, "low": 12.974, "close": 13.297, "volume": 4122370}, "trend_line": 12.415133, "activity_lines": {"activity_5": 13.129267, "activity_10": 13.398127, "activity_20": 13.400181, "activity_30": 12.95529}, "trend_signal": 1, "fair_value": 6.670801, "relative_strength": 14.862338, "rate_of_change": 0.7713654921632196, "market_dynamics": -0.518217, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.322, "high": 13.65, "low": 12.984, "close": 13.03, "volume": 2448260}, "trend_line": 12.467067, "activity_lines": {"activity_5": 13.0786, "activity_10": 13.302291, "activity_20": 13.400519, "activity_30": 12.994959}, "trend_signal": 1, "fair_value": 6.739705, "relative_strength": 10.251362, "rate_of_change": 0.4183120712440153, "market_dynamics": -0.724837, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.158, "high": 13.373, "low": 12.993, "close": 13.173, "volume": 1144070}, "trend_line": 12.527867, "activity_lines": {"activity_5": 13.1192, "activity_10": 13.240418, "activity_20": 13.399843, "activity_30": 13.040503}, "trend_signal": 1, "fair_value": 6.809, "relative_strength": 7.877507, "rate_of_change": 0.4876848740766405, "market_dynamics": -0.733656, "expectation": {"probability": 59.6466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.726, "low": 12.97, "close": 13.534, "volume": 1466110}, "trend_line": 12.587433, "activity_lines": {"activity_5": 13.273133, "activity_10": 13.252109, "activity_20": 13.421695, "activity_30": 13.105415}, "trend_signal": 1, "fair_value": 6.880365, "relative_strength": 8.930761, "rate_of_change": 0.4754680106358108, "market_dynamics": -0.708084, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.534, "high": 13.763, "low": 12.65, "close": 12.67, "volume": 1824630}, "trend_line": 12.6081, "activity_lines": {"activity_5": 13.0908, "activity_10": 13.125164, "activity_20": 13.352038, "activity_30": 13.110742}, "trend_signal": 1, "fair_value": 6.945449, "relative_strength": 1.539611, "rate_of_change": 0.1641875670758251, "market_dynamics": -0.884133, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.692, "high": 13.063, "low": 12.513, "close": 13.055, "volume": 1541710}, "trend_line": 12.662233, "activity_lines": {"activity_5": 13.0622, "activity_10": 13.094218, "activity_20": 13.318076, "activity_30": 13.139574}, "trend_signal": 1, "fair_value": 7.01391, "relative_strength": 1.372183, "rate_of_change": 0.42935097278733675, "market_dynamics": -0.885312, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.049, "high": 13.135, "low": 12.7, "close": 12.891, "volume": 2514260}, "trend_line": 12.7089, "activity_lines": {"activity_5": 12.995067, "activity_10": 13.049455, "activity_20": 13.268138, "activity_30": 13.154333}, "trend_signal": 1, "fair_value": 7.080276, "relative_strength": -0.285964, "rate_of_change": 0.36855268734984853, "market_dynamics": -0.84143, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.799, "high": 13.0, "low": 12.105, "close": 12.248, "volume": 3290590}, "trend_line": 12.775167, "activity_lines": {"activity_5": 12.722867, "activity_10": 12.9022, "activity_20": 13.156814, "activity_30": 13.124598}, "trend_signal": 0, "fair_value": 7.143679, "relative_strength": -4.956418, "rate_of_change": 0.521421995609375, "market_dynamics": -0.941323, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.32, "high": 13.665, "low": 12.184, "close": 13.499, "volume": 3548740}, "trend_line": 12.875867, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.997309, "activity_20": 13.170357, "activity_30": 13.171297}, "trend_signal": 1, "fair_value": 7.214571, "relative_strength": 6.602637, "rate_of_change": 0.788248012726564, "market_dynamics": -0.726257, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.401, "high": 13.471, "low": 12.82, "close": 12.927, "volume": 2467680}, "trend_line": 12.941967, "activity_lines": {"activity_5": 12.947467, "activity_10": 12.975891, "activity_20": 13.128429, "activity_30": 13.174596}, "trend_signal": 1, "fair_value": 7.27825, "relative_strength": -0.346779, "rate_of_change": 0.5133634884548006, "market_dynamics": -0.728863, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.057, "high": 13.49, "low": 11.8, "close": 11.8, "volume": 9003540}, "trend_line": 12.978533, "activity_lines": {"activity_5": 12.5728, "activity_10": 12.751818, "activity_20": 12.983414, "activity_30": 13.10092}, "trend_signal": 0, "fair_value": 7.333833, "relative_strength": -11.035002, "rate_of_change": 0.2825381953145186, "market_dynamics": -0.795198, "expectation": {"probability": 77.9343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.895, "high": 12.23, "low": 11.7, "close": 12.0, "volume": 2659400}, "trend_line": 13.046633, "activity_lines": {"activity_5": 12.348467, "activity_10": 12.591327, "activity_20": 12.867233, "activity_30": 13.037789}, "trend_signal": 0, "fair_value": 7.393949, "relative_strength": -11.785013, "rate_of_change": 0.5247126158249117, "market_dynamics": -0.796827, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.001, "high": 12.151, "low": 11.54, "close": 11.651, "volume": 2927380}, "trend_line": 13.078867, "activity_lines": {"activity_5": 12.0672, "activity_10": 12.386109, "activity_20": 12.724805, "activity_30": 12.947748}, "trend_signal": 0, "fair_value": 7.448897, "relative_strength": -16.944908, "rate_of_change": 0.24706757674566887, "market_dynamics": -1.032617, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.768, "high": 12.308, "low": 11.69, "close": 11.7, "volume": 3221530}, "trend_line": 13.0823, "activity_lines": {"activity_5": 11.842067, "activity_10": 12.217473, "activity_20": 12.596367, "activity_30": 12.858789}, "trend_signal": 0, "fair_value": 7.504135, "relative_strength": -18.516236, "rate_of_change": 0.026248451031724334, "market_dynamics": -1.095575, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.81, "high": 12.27, "low": 11.07, "close": 11.27, "volume": 6833512}, "trend_line": 13.042433, "activity_lines": {"activity_5": 11.593533, "activity_10": 12.004, "activity_20": 12.440543, "activity_30": 12.741867}, "trend_signal": 0, "fair_value": 7.55675, "relative_strength": -19.86598, "rate_of_change": -0.3047399922031998, "market_dynamics": -1.06722, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.19, "high": 11.53, "low": 11.14, "close": 11.53, "volume": 4683135}, "trend_line": 12.9941, "activity_lines": {"activity_5": 11.542133, "activity_10": 11.863255, "activity_20": 12.322957, "activity_30": 12.64429}, "trend_signal": 0, "fair_value": 7.609122, "relative_strength": -20.026882, "rate_of_change": -0.3705826972620928, "market_dynamics": -1.021446, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.77, "low": 10.45, "close": 10.97, "volume": 8745494}, "trend_line": 12.9311, "activity_lines": {"activity_5": 11.322067, "activity_10": 11.648418, "activity_20": 12.16349, "activity_30": 12.513703}, "trend_signal": 0, "fair_value": 7.657994, "relative_strength": -22.756436, "rate_of_change": -0.48483542530840024, "market_dynamics": -0.964491, "expectation": {"probability": 67.624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.08, "close": 10.4, "volume": 8215343}, "trend_line": 12.829433, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.364873, "activity_20": 11.962662, "activity_30": 12.350406}, "trend_signal": 0, "fair_value": 7.704929, "relative_strength": -27.925318, "rate_of_change": -0.7862208164812029, "market_dynamics": -0.940236, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.73, "low": 10.13, "close": 10.52, "volume": 4695741}, "trend_line": 12.7371, "activity_lines": {"activity_5": 10.762667, "activity_10": 11.136745, "activity_20": 11.785967, "activity_30": 12.201411}, "trend_signal": 0, "fair_value": 7.752917, "relative_strength": -25.656491, "rate_of_change": -0.7196966537804126, "market_dynamics": -1.006778, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.28, "close": 10.58, "volume": 2777904}, "trend_line": 12.629133, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.973691, "activity_20": 11.62589, "activity_30": 12.062243}, "trend_signal": 0, "fair_value": 7.800795, "relative_strength": -25.907046, "rate_of_change": -0.8476576300727824, "market_dynamics": -1.122502, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.59, "low": 9.79, "close": 9.79, "volume": 3217659}, "trend_line": 12.493633, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.709673, "activity_20": 11.402343, "activity_30": 11.879073}, "trend_signal": 0, "fair_value": 7.842372, "relative_strength": -30.824078, "rate_of_change": -1.0729160901227237, "market_dynamics": -1.264611, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 10.07, "low": 9.48, "close": 9.66, "volume": 7483815}, "trend_line": 12.3667, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.458564, "activity_20": 11.183114, "activity_30": 11.696258}, "trend_signal": 0, "fair_value": 7.882712, "relative_strength": -32.53641, "rate_of_change": -1.0159815003370203, "market_dynamics": -1.32019, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.63, "high": 9.89, "low": 9.43, "close": 9.5, "volume": 8504449}, "trend_line": 12.229733, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.220909, "activity_20": 10.964695, "activity_30": 11.51131}, "trend_signal": 0, "fair_value": 7.920917, "relative_strength": -33.826865, "rate_of_change": -1.1075468799275496, "market_dynamics": -1.321008, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.6, "close": 9.08, "volume": 14601746}, "trend_line": 12.047433, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.946, "activity_20": 10.723767, "activity_30": 11.308101}, "trend_signal": 0, "fair_value": 7.955615, "relative_strength": -41.166435, "rate_of_change": -1.4906294356548886, "market_dynamics": -1.246803, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.58, "close": 8.78, "volume": 9640287}, "trend_line": 11.8701, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.664182, "activity_20": 10.475476, "activity_30": 11.097299}, "trend_signal": 0, "fair_value": 7.987885, "relative_strength": -43.37147, "rate_of_change": -1.4719567230629054, "market_dynamics": -1.183371, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 8.95, "low": 8.3, "close": 8.48, "volume": 17387466}, "trend_line": 11.688267, "activity_lines": {"activity_5": 8.894667, "activity_10": 9.373091, "activity_20": 10.217138, "activity_30": 10.878583}, "trend_signal": 0, "fair_value": 8.019064, "relative_strength": -45.189791, "rate_of_change": -1.5318573558773811, "market_dynamics": -1.158577, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.81, "low": 7.79, "close": 8.06, "volume": 13660983}, "trend_line": 11.5008, "activity_lines": {"activity_5": 8.548, "activity_10": 9.061091, "activity_20": 9.940586, "activity_30": 10.644501}, "trend_signal": 0, "fair_value": 8.04784, "relative_strength": -48.289387, "rate_of_change": -1.6038904655412116, "market_dynamics": -1.14668, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.95, "close": 8.11, "volume": 4193064}, "trend_line": 11.335533, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.811091, "activity_20": 9.6918, "activity_30": 10.42574}, "trend_signal": 0, "fair_value": 8.078577, "relative_strength": -48.519222, "rate_of_change": -1.4370043823038403, "market_dynamics": -1.267927, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 9.9, "low": 7.72, "close": 9.79, "volume": 18949712}, "trend_line": 11.234867, "activity_lines": {"activity_5": 8.754, "activity_10": 8.908182, "activity_20": 9.622719, "activity_30": 10.326028}, "trend_signal": 0, "fair_value": 8.120179, "relative_strength": -36.665257, "rate_of_change": -0.8880570503389683, "market_dynamics": -0.941443, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.79, "high": 10.59, "low": 9.75, "close": 10.43, "volume": 14579335}, "trend_line": 11.1475, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.134909, "activity_20": 9.632252, "activity_30": 10.274101}, "trend_signal": 0, "fair_value": 8.167609, "relative_strength": -28.579397, "rate_of_change": -0.7776416044800409, "market_dynamics": -0.475802, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.32, "low": 9.75, "close": 10.14, "volume": 7849838}, "trend_line": 11.042267, "activity_lines": {"activity_5": 9.738, "activity_10": 9.311636, "activity_20": 9.626057, "activity_30": 10.209101}, "trend_signal": 0, "fair_value": 8.212147, "relative_strength": -29.493493, "rate_of_change": -0.9440053823727304, "market_dynamics": -0.073475, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.05, "high": 10.13, "low": 9.52, "close": 9.69, "volume": 6743175}, "trend_line": 10.930933, "activity_lines": {"activity_5": 9.866, "activity_10": 9.400182, "activity_20": 9.58491, "activity_30": 10.121858}, "trend_signal": 0, "fair_value": 8.252096, "relative_strength": -31.624187, "rate_of_change": -1.0082531059971758, "market_dynamics": 0.41906, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.77, "high": 10.05, "low": 9.53, "close": 9.76, "volume": 7098425}, "trend_line": 10.817167, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.500909, "activity_20": 9.561429, "activity_30": 10.046314}, "trend_signal": 0, "fair_value": 8.292186, "relative_strength": -32.71446, "rate_of_change": -1.0407711766232584, "market_dynamics": 0.491052, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 10.16, "low": 9.66, "close": 10.11, "volume": 5523734}, "trend_line": 10.703033, "activity_lines": {"activity_5": 9.958, "activity_10": 9.660545, "activity_20": 9.580286, "activity_30": 10.00069}, "trend_signal": 0, "fair_value": 8.334917, "relative_strength": -32.309931, "rate_of_change": -1.055119145336297, "market_dynamics": 0.420609, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.9, "close": 10.29, "volume": 4258110}, "trend_line": 10.6237, "activity_lines": {"activity_5": 10.046, "activity_10": 9.834182, "activity_20": 9.623857, "activity_30": 9.974043}, "trend_signal": 0, "fair_value": 8.379468, "relative_strength": -33.83697, "rate_of_change": -0.7412198019010134, "market_dynamics": 0.441927, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.89, "low": 9.44, "close": 9.64, "volume": 7594119}, "trend_line": 10.509867, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.862182, "activity_20": 9.61019, "activity_30": 9.910578}, "trend_signal": 0, "fair_value": 8.420288, "relative_strength": -36.89391, "rate_of_change": -1.0715005130039406, "market_dynamics": 0.464774, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.62, "high": 9.73, "low": 9.16, "close": 9.22, "volume": 4509909}, "trend_line": 10.3875, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.792727, "activity_20": 9.565524, "activity_30": 9.827361}, "trend_signal": 0, "fair_value": 8.458583, "relative_strength": -37.382981, "rate_of_change": -1.1643058851268104, "market_dynamics": 0.406572, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.98, "close": 9.26, "volume": 4671750}, "trend_line": 10.2879, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.709455, "activity_20": 9.533, "activity_30": 9.754619}, "trend_signal": 0, "fair_value": 8.497577, "relative_strength": -35.208306, "rate_of_change": -0.9588447653429487, "market_dynamics": 0.348241, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.13, "high": 9.14, "low": 8.53, "close": 8.59, "volume": 6045171}, "trend_line": 10.124267, "activity_lines": {"activity_5": 9.148, "activity_10": 9.483455, "activity_20": 9.442095, "activity_30": 9.645077}, "trend_signal": 0, "fair_value": 8.531135, "relative_strength": -38.106587, "rate_of_change": -1.5905383994790072, "market_dynamics": 0.207234, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.55, "high": 9.01, "low": 8.33, "close": 8.77, "volume": 5090659}, "trend_line": 9.9857, "activity_lines": {"activity_5": 8.938, "activity_10": 9.312, "activity_20": 9.377524, "activity_30": 9.557705}, "trend_signal": 0, "fair_value": 8.564019, "relative_strength": -33.578142, "rate_of_change": -1.3686620473363662, "market_dynamics": 0.101163, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 9.21, "low": 8.67, "close": 8.84, "volume": 3296404}, "trend_line": 9.887033, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.183455, "activity_20": 9.328238, "activity_30": 9.483789}, "trend_signal": 0, "fair_value": 8.596545, "relative_strength": -31.82557, "rate_of_change": -0.9880829586308317, "market_dynamics": 0.060904, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.77, "high": 8.96, "low": 8.63, "close": 8.65, "volume": 2167634}, "trend_line": 9.775367, "activity_lines": {"activity_5": 8.757333, "activity_10": 9.044, "activity_20": 9.265381, "activity_30": 9.403981}, "trend_signal": 0, "fair_value": 8.626615, "relative_strength": -31.446123, "rate_of_change": -1.1294187042766153, "market_dynamics": -0.034163, "expectation": {"probability": 50.2879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/87769aca-0f7e-4c32-ac8c-6759eef504d3/", "share_image": "https://sharemaestro.com/terminal/87769aca-0f7e-4c32-ac8c-6759eef504d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}