{"ticker": {"uuid": "8778b8d5-e47d-4b2c-b64c-e01e1bddecb2", "symbol": "IRC", "name": "Inoue Rubber (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRC rose 5.26%, moving from 11.40 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 29200}, "trend_line": 11.380222, "activity_lines": {"activity_5": 11.8, "activity_10": 11.636364, "activity_20": 11.550845, "activity_30": 11.497289}, "trend_signal": 1, "fair_value": 11.695075, "relative_strength": -9.959231, "rate_of_change": 0.3356594353222807, "market_dynamics": 0.289186, "expectation": {"probability": 34.7964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.165496, "high": 12.165496, "low": 11.902932, "close": 11.902932, "volume": 32200}, "trend_line": 12.039766, "activity_lines": {"activity_5": 11.867923, "activity_10": 11.863149, "activity_20": 11.9268, "activity_30": 11.994676}, "trend_signal": 0, "fair_value": 12.652698, "relative_strength": 0.462153, "rate_of_change": -0.028829455998464558, "market_dynamics": -0.434041, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.81541, "high": 12.253018, "low": 11.81541, "close": 12.34054, "volume": 69200}, "trend_line": 12.056597, "activity_lines": {"activity_5": 12.042966, "activity_10": 11.947488, "activity_20": 11.957975, "activity_30": 12.01408}, "trend_signal": 0, "fair_value": 12.663623, "relative_strength": 3.972399, "rate_of_change": 0.13979507575147074, "market_dynamics": 0.185018, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.34054, "high": 12.428061, "low": 11.990454, "close": 12.34054, "volume": 144500}, "trend_line": 12.079147, "activity_lines": {"activity_5": 12.177166, "activity_10": 12.025462, "activity_20": 11.988786, "activity_30": 12.032399}, "trend_signal": 0, "fair_value": 12.674549, "relative_strength": 7.678845, "rate_of_change": 0.18703453387386787, "market_dynamics": 0.862685, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.428061, "high": 12.515583, "low": 12.165496, "close": 12.165496, "volume": 54900}, "trend_line": 12.084426, "activity_lines": {"activity_5": 12.20634, "activity_10": 12.063653, "activity_20": 12.00379, "activity_30": 12.03797}, "trend_signal": 0, "fair_value": 12.684352, "relative_strength": 6.301707, "rate_of_change": 0.043703417136986666, "market_dynamics": 0.900296, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.165497, "high": 12.165497, "low": 11.727888, "close": 11.727889, "volume": 66300}, "trend_line": 12.069401, "activity_lines": {"activity_5": 12.060471, "activity_10": 12.017506, "activity_20": 11.97795, "activity_30": 12.014968}, "trend_signal": 0, "fair_value": 12.691855, "relative_strength": 3.445297, "rate_of_change": -0.12433358440029668, "market_dynamics": 0.947902, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.81541, "high": 11.990453, "low": 11.552845, "close": 11.552845, "volume": 43500}, "trend_line": 12.054259, "activity_lines": {"activity_5": 11.879593, "activity_10": 11.942714, "activity_20": 11.937524, "activity_30": 11.981641}, "trend_signal": 0, "fair_value": 12.699247, "relative_strength": 0.216068, "rate_of_change": -0.12545775883988858, "market_dynamics": 0.529559, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.727888, "high": 11.902933, "low": 11.640367, "close": 11.727889, "volume": 16700}, "trend_line": 12.042093, "activity_lines": {"activity_5": 11.780402, "activity_10": 11.907706, "activity_20": 11.916269, "activity_30": 11.960585}, "trend_signal": 0, "fair_value": 12.708265, "relative_strength": 1.081939, "rate_of_change": -0.10092698356655987, "market_dynamics": 0.041365, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.727888, "high": 11.81541, "low": 11.640367, "close": 11.81541, "volume": 5300}, "trend_line": 12.029985, "activity_lines": {"activity_5": 11.751228, "activity_10": 11.88861, "activity_20": 11.905016, "activity_30": 11.945961}, "trend_signal": 0, "fair_value": 12.718855, "relative_strength": 0.984619, "rate_of_change": -0.10054730519021537, "market_dynamics": -0.213323, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.81541, "high": 11.990453, "low": 11.727889, "close": 11.727889, "volume": 2200}, "trend_line": 12.009242, "activity_lines": {"activity_5": 11.727889, "activity_10": 11.850419, "activity_20": 11.886261, "activity_30": 11.926471}, "trend_signal": 0, "fair_value": 12.728883, "relative_strength": 1.116039, "rate_of_change": -0.17242748016726134, "market_dynamics": -0.333085, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.815411, "high": 14.878665, "low": 11.815411, "close": 11.990454, "volume": 41900}, "trend_line": 11.994393, "activity_lines": {"activity_5": 11.821245, "activity_10": 11.859967, "activity_20": 11.893346, "activity_30": 11.925258}, "trend_signal": 0, "fair_value": 12.740595, "relative_strength": 3.053122, "rate_of_change": -0.12364643830143393, "market_dynamics": -0.190223, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.990454, "high": 12.077976, "low": 11.81541, "close": 11.902932, "volume": 8600}, "trend_line": 11.985202, "activity_lines": {"activity_5": 11.867923, "activity_10": 11.855193, "activity_20": 11.892513, "activity_30": 11.919358}, "trend_signal": 0, "fair_value": 12.754271, "relative_strength": 3.35974, "rate_of_change": -0.07662747085243314, "market_dynamics": -0.1081, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.81541, "high": 11.990454, "low": 11.81541, "close": 11.81541, "volume": 15300}, "trend_line": 11.970236, "activity_lines": {"activity_5": 11.862089, "activity_10": 11.834506, "activity_20": 11.884177, "activity_30": 11.908403}, "trend_signal": 0, "fair_value": 12.767385, "relative_strength": -0.104787, "rate_of_change": -0.124870652993578, "market_dynamics": -0.082797, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.990453, "high": 12.077975, "low": 11.902932, "close": 11.902932, "volume": 15100}, "trend_line": 11.94961, "activity_lines": {"activity_5": 11.879593, "activity_10": 11.83928, "activity_20": 11.885011, "activity_30": 11.904061}, "trend_signal": 0, "fair_value": 12.782071, "relative_strength": 0.548393, "rate_of_change": -0.17231072135921158, "market_dynamics": 0.006946, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.990453, "high": 12.077975, "low": 11.81541, "close": 11.902932, "volume": 16500}, "trend_line": 11.935023, "activity_lines": {"activity_5": 11.891262, "activity_10": 11.85201, "activity_20": 11.885844, "activity_30": 11.90105}, "trend_signal": 0, "fair_value": 12.796757, "relative_strength": 1.421334, "rate_of_change": -0.12207092951151186, "market_dynamics": -0.091526, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.902932, "high": 11.902932, "low": 11.727888, "close": 11.81541, "volume": 27200}, "trend_line": 11.923354, "activity_lines": {"activity_5": 11.862088, "activity_10": 11.853602, "activity_20": 11.878342, "activity_30": 11.893333}, "trend_signal": 0, "fair_value": 12.809872, "relative_strength": 1.015749, "rate_of_change": -0.09777107258192536, "market_dynamics": -0.145163, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.81541, "high": 11.902932, "low": 11.727888, "close": 11.81541, "volume": 37300}, "trend_line": 11.914601, "activity_lines": {"activity_5": 11.844584, "activity_10": 11.853601, "activity_20": 11.871257, "activity_30": 11.886369}, "trend_signal": 0, "fair_value": 12.823492, "relative_strength": 2.296796, "rate_of_change": -0.07341055209801248, "market_dynamics": -0.219231, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.902932, "high": 11.902932, "low": 11.640368, "close": 11.727889, "volume": 21000}, "trend_line": 11.902932, "activity_lines": {"activity_5": 11.803741, "activity_10": 11.832915, "activity_20": 11.85667, "activity_30": 11.874323}, "trend_signal": 0, "fair_value": 12.838066, "relative_strength": 5.00168, "rate_of_change": -0.0979386552684348, "market_dynamics": -0.376086, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.81541, "high": 11.902932, "low": 11.640367, "close": 11.81541, "volume": 49300}, "trend_line": 11.897097, "activity_lines": {"activity_5": 11.797906, "activity_10": 11.828141, "activity_20": 11.850419, "activity_30": 11.868676}, "trend_signal": 0, "fair_value": 12.8532, "relative_strength": 8.08743, "rate_of_change": -0.04902153519821308, "market_dynamics": -0.261225, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.640368, "high": 11.727889, "low": 11.640368, "close": 11.727889, "volume": 35900}, "trend_line": 11.891262, "activity_lines": {"activity_5": 11.768732, "activity_10": 11.807454, "activity_20": 11.834998, "activity_30": 11.857759}, "trend_signal": 0, "fair_value": 12.867774, "relative_strength": 6.257255, "rate_of_change": -0.04904557809355631, "market_dynamics": -0.125221, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.815411, "high": 11.815411, "low": 11.640368, "close": 11.640368, "volume": 13000}, "trend_line": 11.876675, "activity_lines": {"activity_5": 11.722054, "activity_10": 11.770854, "activity_20": 11.811243, "activity_30": 11.841573}, "trend_signal": 0, "fair_value": 12.883302, "relative_strength": 9.124912, "rate_of_change": -0.1226699066928203, "market_dynamics": -0.149028, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.640367, "high": 11.727889, "low": 11.465325, "close": 11.727889, "volume": 18500}, "trend_line": 11.865006, "activity_lines": {"activity_5": 11.71622, "activity_10": 11.756532, "activity_20": 11.797906, "activity_30": 11.831974}, "trend_signal": 0, "fair_value": 12.898381, "relative_strength": 10.56984, "rate_of_change": -0.09825140453873883, "market_dynamics": -0.089012, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.640368, "high": 11.81541, "low": 11.465325, "close": 11.81541, "volume": 33100}, "trend_line": 11.859171, "activity_lines": {"activity_5": 11.745393, "activity_10": 11.761306, "activity_20": 11.793738, "activity_30": 11.828774}, "trend_signal": 0, "fair_value": 12.912001, "relative_strength": 8.678662, "rate_of_change": -0.049178230504050055, "market_dynamics": -0.07482, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.81541, "high": 11.81541, "low": 11.552845, "close": 11.552845, "volume": 13900}, "trend_line": 11.847502, "activity_lines": {"activity_5": 11.68121, "activity_10": 11.718341, "activity_20": 11.767065, "activity_30": 11.809011}, "trend_signal": 0, "fair_value": 12.919897, "relative_strength": 8.305607, "rate_of_change": -0.09839642248180319, "market_dynamics": -0.45993, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.640368, "high": 11.902932, "low": 11.640368, "close": 11.81541, "volume": 11000}, "trend_line": 11.844584, "activity_lines": {"activity_5": 11.722054, "activity_10": 11.72948, "activity_20": 11.769149, "activity_30": 11.80694}, "trend_signal": 0, "fair_value": 12.929982, "relative_strength": 8.437292, "rate_of_change": -0.02462966454870475, "market_dynamics": -0.393162, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.81541, "high": 12.077975, "low": 11.727888, "close": 11.902932, "volume": 24900}, "trend_line": 11.844584, "activity_lines": {"activity_5": 11.786236, "activity_10": 11.758123, "activity_20": 11.781235, "activity_30": 11.810705}, "trend_signal": 0, "fair_value": 12.938102, "relative_strength": 10.310761, "rate_of_change": 0.0, "market_dynamics": -0.057018, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.902932, "high": 11.990454, "low": 11.727888, "close": 11.902932, "volume": 64200}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.832915, "activity_10": 11.785176, "activity_20": 11.792488, "activity_30": 11.814469}, "trend_signal": 0, "fair_value": 12.944202, "relative_strength": 11.315981, "rate_of_change": -0.02462728956964684, "market_dynamics": 0.272465, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.727889, "high": 11.902933, "low": 11.552845, "close": 11.727889, "volume": 56300}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.809576, "activity_10": 11.77881, "activity_20": 11.785403, "activity_30": 11.807129}, "trend_signal": 0, "fair_value": 12.948676, "relative_strength": 9.356445, "rate_of_change": 0.0, "market_dynamics": 0.742228, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.727888, "high": 11.902932, "low": 11.727888, "close": 11.902932, "volume": 16500}, "trend_line": 11.850419, "activity_lines": {"activity_5": 11.850419, "activity_10": 11.804271, "activity_20": 11.794989, "activity_30": 11.811081}, "trend_signal": 0, "fair_value": 12.953261, "relative_strength": 9.8772, "rate_of_change": 0.07390851304973535, "market_dynamics": 1.019583, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.902932, "high": 11.990454, "low": 11.902932, "close": 11.990454, "volume": 38300}, "trend_line": 11.859171, "activity_lines": {"activity_5": 11.897097, "activity_10": 11.844054, "activity_20": 11.812493, "activity_30": 11.820116}, "trend_signal": 0, "fair_value": 12.957902, "relative_strength": 9.292149, "rate_of_change": 0.07385392870918257, "market_dynamics": 1.176334, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.077976, "high": 12.077976, "low": 11.990452, "close": 12.077974, "volume": 36700}, "trend_line": 11.859171, "activity_lines": {"activity_5": 11.961279, "activity_10": 11.894975, "activity_20": 11.837082, "activity_30": 11.834232}, "trend_signal": 0, "fair_value": 12.963609, "relative_strength": 8.922707, "rate_of_change": 0.0, "market_dynamics": 1.185505, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.165496, "high": 12.34054, "low": 12.165496, "close": 12.34054, "volume": 33100}, "trend_line": 11.873758, "activity_lines": {"activity_5": 12.101314, "activity_10": 11.98568, "activity_20": 11.886261, "activity_30": 11.865288}, "trend_signal": 0, "fair_value": 12.966959, "relative_strength": 10.005411, "rate_of_change": 0.12300185232172275, "market_dynamics": 1.414622, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.428061, "high": 12.515583, "low": 12.077975, "close": 12.253018, "volume": 60500}, "trend_line": 11.870841, "activity_lines": {"activity_5": 12.183001, "activity_10": 12.049332, "activity_20": 11.925021, "activity_30": 11.889757}, "trend_signal": 1, "fair_value": 12.970758, "relative_strength": 9.9973, "rate_of_change": -0.02456677995290167, "market_dynamics": 1.669842, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.165496, "high": 12.34054, "low": 12.165496, "close": 12.34054, "volume": 339300}, "trend_line": 11.870841, "activity_lines": {"activity_5": 12.258853, "activity_10": 12.12094, "activity_20": 11.970032, "activity_30": 11.92006}, "trend_signal": 1, "fair_value": 12.974108, "relative_strength": 12.810303, "rate_of_change": 0.0, "market_dynamics": 1.749656, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.253018, "high": 12.34054, "low": 12.165496, "close": 12.165496, "volume": 66300}, "trend_line": 11.870841, "activity_lines": {"activity_5": 12.247183, "activity_10": 12.146401, "activity_20": 11.996288, "activity_30": 11.93907}, "trend_signal": 1, "fair_value": 12.97684, "relative_strength": 11.942819, "rate_of_change": 0.0, "market_dynamics": 1.649181, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.253018, "high": 12.515583, "low": 12.253018, "close": 12.515583, "volume": 61200}, "trend_line": 11.897097, "activity_lines": {"activity_5": 12.34054, "activity_10": 12.229149, "activity_20": 12.054636, "activity_30": 11.980666}, "trend_signal": 1, "fair_value": 12.979797, "relative_strength": 13.392344, "rate_of_change": 0.2211806223333297, "market_dynamics": 1.630729, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.515583, "high": 12.515583, "low": 12.088648, "close": 12.178863, "volume": 324300}, "trend_line": 11.917964, "activity_lines": {"activity_5": 12.292482, "activity_10": 12.239535, "activity_20": 12.077581, "activity_30": 11.998845}, "trend_signal": 1, "fair_value": 12.982327, "relative_strength": 9.64151, "rate_of_change": 0.1753957288908301, "market_dynamics": 1.464509, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.088648, "high": 12.35929, "low": 12.088648, "close": 12.269076, "volume": 72800}, "trend_line": 11.936004, "activity_lines": {"activity_5": 12.285274, "activity_10": 12.261308, "activity_20": 12.107387, "activity_30": 12.021497}, "trend_signal": 1, "fair_value": 12.970747, "relative_strength": 10.227574, "rate_of_change": 0.15136813636960933, "market_dynamics": 1.275862, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.35929, "high": 12.35929, "low": 12.088648, "close": 12.269076, "volume": 70600}, "trend_line": 11.951126, "activity_lines": {"activity_5": 12.276996, "activity_10": 12.27324, "activity_20": 12.134616, "activity_30": 12.042985}, "trend_signal": 1, "fair_value": 12.960217, "relative_strength": 8.930748, "rate_of_change": 0.12669231679211784, "market_dynamics": 1.162923, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.178863, "high": 12.269076, "low": 11.727794, "close": 11.727794, "volume": 164200}, "trend_line": 11.951123, "activity_lines": {"activity_5": 12.093054, "activity_10": 12.1801, "activity_20": 12.108134, "activity_30": 12.028577}, "trend_signal": 1, "fair_value": 12.945691, "relative_strength": 6.195459, "rate_of_change": -2.5102237224602566e-05, "market_dynamics": 0.651351, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.818008, "high": 11.908221, "low": 11.63758, "close": 11.818007, "volume": 132100}, "trend_line": 11.945375, "activity_lines": {"activity_5": 11.968364, "activity_10": 12.108139, "activity_20": 12.090244, "activity_30": 12.019989}, "trend_signal": 1, "fair_value": 12.931745, "relative_strength": 5.287966, "rate_of_change": -0.04809589860300601, "market_dynamics": 0.203333, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.818007, "high": 11.90822, "low": 11.727793, "close": 11.727794, "volume": 37200}, "trend_line": 11.939537, "activity_lines": {"activity_5": 11.860107, "activity_10": 12.024501, "activity_20": 12.062916, "activity_30": 12.005951}, "trend_signal": 0, "fair_value": 12.916695, "relative_strength": 4.302504, "rate_of_change": -0.04887247156326759, "market_dynamics": -0.31638, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.727794, "high": 11.727794, "low": 11.18651, "close": 11.457151, "volume": 97400}, "trend_line": 11.927595, "activity_lines": {"activity_5": 11.691708, "activity_10": 11.902797, "activity_20": 12.009814, "activity_30": 11.97483}, "trend_signal": 0, "fair_value": 12.89991, "relative_strength": 2.092912, "rate_of_change": -0.1000206289406319, "market_dynamics": -0.817314, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.457151, "high": 11.457151, "low": 11.366938, "close": 11.366939, "volume": 20800}, "trend_line": 11.909728, "activity_lines": {"activity_5": 11.547366, "activity_10": 11.779161, "activity_20": 11.949825, "activity_30": 11.938658}, "trend_signal": 0, "fair_value": 12.883072, "relative_strength": 1.338614, "rate_of_change": -0.1497954952360534, "market_dynamics": -1.037906, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.276724, "high": 11.457152, "low": 11.276724, "close": 11.276725, "volume": 62700}, "trend_line": 11.888855, "activity_lines": {"activity_5": 11.433095, "activity_10": 11.656824, "activity_20": 11.882131, "activity_30": 11.897819}, "trend_signal": 0, "fair_value": 12.86618, "relative_strength": 0.565505, "rate_of_change": -0.17526008990297612, "market_dynamics": -1.221826, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.276725, "high": 11.366939, "low": 11.276725, "close": 11.366939, "volume": 800}, "trend_line": 11.873906, "activity_lines": {"activity_5": 11.378967, "activity_10": 11.567049, "activity_20": 11.825593, "activity_30": 11.864147}, "trend_signal": 0, "fair_value": 12.851965, "relative_strength": -0.296766, "rate_of_change": -0.1257396107530932, "market_dynamics": -1.319836, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.366939, "high": 11.366939, "low": 11.366939, "close": 11.366939, "volume": 0}, "trend_line": 11.858957, "activity_lines": {"activity_5": 11.35491, "activity_10": 11.498159, "activity_20": 11.771607, "activity_30": 11.83144}, "trend_signal": 0, "fair_value": 12.8367, "relative_strength": 4.296057, "rate_of_change": -0.1258979143004809, "market_dynamics": -1.327772, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.366939, "high": 11.818007, "low": 11.366939, "close": 11.818007, "volume": 16300}, "trend_line": 11.861961, "activity_lines": {"activity_5": 11.505266, "activity_10": 11.526043, "activity_20": 11.763133, "activity_30": 11.828798}, "trend_signal": 0, "fair_value": 12.816458, "relative_strength": 5.987682, "rate_of_change": 0.02533106410623356, "market_dynamics": -1.133083, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.547366, "high": 12.35929, "low": 11.547366, "close": 11.818007, "volume": 142900}, "trend_line": 11.862047, "activity_lines": {"activity_5": 11.631566, "activity_10": 11.562128, "activity_20": 11.75423, "activity_30": 11.825962}, "trend_signal": 0, "fair_value": 12.79884, "relative_strength": 5.01683, "rate_of_change": 0.000725006598821109, "market_dynamics": -0.836555, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.818007, "high": 11.818008, "low": 11.457152, "close": 11.727794, "volume": 60500}, "trend_line": 11.862044, "activity_lines": {"activity_5": 11.697722, "activity_10": 11.590013, "activity_20": 11.737139, "activity_30": 11.817301}, "trend_signal": 0, "fair_value": 12.77697, "relative_strength": 3.812705, "rate_of_change": -2.5290744517430356e-05, "market_dynamics": -0.63858, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.727793, "high": 12.810359, "low": 11.547366, "close": 12.35929, "volume": 158800}, "trend_line": 11.886008, "activity_lines": {"activity_5": 11.944307, "activity_10": 11.732714, "activity_20": 11.781442, "activity_30": 11.849381}, "trend_signal": 0, "fair_value": 12.755477, "relative_strength": 8.232526, "rate_of_change": 0.20202251821019387, "market_dynamics": -0.085748, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35929, "high": 12.629932, "low": 12.35929, "close": 12.35929, "volume": 26600}, "trend_line": 11.907055, "activity_lines": {"activity_5": 12.124734, "activity_10": 11.865575, "activity_20": 11.824405, "activity_30": 11.879915}, "trend_signal": 0, "fair_value": 12.734508, "relative_strength": 9.320618, "rate_of_change": 0.17707374923522998, "market_dynamics": 0.208892, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35929, "high": 12.539718, "low": 12.35929, "close": 12.35929, "volume": 55500}, "trend_line": 11.925184, "activity_lines": {"activity_5": 12.239005, "activity_10": 11.986953, "activity_20": 11.867278, "activity_30": 11.909092}, "trend_signal": 0, "fair_value": 12.715113, "relative_strength": 10.51694, "rate_of_change": 0.15225427278197726, "market_dynamics": 0.428146, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.35929, "high": 12.449504, "low": 12.178863, "close": 12.178863, "volume": 32800}, "trend_line": 11.946051, "activity_lines": {"activity_5": 12.257048, "activity_10": 12.059124, "activity_20": 11.892463, "activity_30": 11.925458}, "trend_signal": 0, "fair_value": 12.694562, "relative_strength": 9.582965, "rate_of_change": 0.17498262500604483, "market_dynamics": 0.743543, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.269076, "high": 12.449504, "low": 12.178863, "close": 12.178863, "volume": 7200}, "trend_line": 11.958167, "activity_lines": {"activity_5": 12.251034, "activity_10": 12.116533, "activity_20": 11.918416, "activity_30": 11.940478}, "trend_signal": 0, "fair_value": 12.675584, "relative_strength": 11.417039, "rate_of_change": 0.10142263748914937, "market_dynamics": 0.630466, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.178863, "high": 12.178863, "low": 11.998435, "close": 11.998435, "volume": 100}, "trend_line": 11.96135, "activity_lines": {"activity_5": 12.154806, "activity_10": 12.124734, "activity_20": 11.927123, "activity_30": 11.943076}, "trend_signal": 0, "fair_value": 12.658597, "relative_strength": 9.530414, "rate_of_change": 0.026617791840504786, "market_dynamics": 0.566551, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.998435, "high": 12.178863, "low": 11.998435, "close": 12.178863, "volume": 32300}, "trend_line": 11.970548, "activity_lines": {"activity_5": 12.142777, "activity_10": 12.154259, "activity_20": 11.955476, "activity_30": 11.957109}, "trend_signal": 0, "fair_value": 12.63962, "relative_strength": 11.31956, "rate_of_change": 0.07689767459359831, "market_dynamics": 0.546077, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.269077, "high": 12.269077, "low": 12.088648, "close": 12.088648, "volume": 17600}, "trend_line": 11.982573, "activity_lines": {"activity_5": 12.112706, "activity_10": 12.152619, "activity_20": 11.975237, "activity_30": 11.964729}, "trend_signal": 0, "fair_value": 12.623211, "relative_strength": 9.229905, "rate_of_change": 0.10045488310142114, "market_dynamics": 0.489666, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.178862, "high": 12.269076, "low": 12.088648, "close": 12.269076, "volume": 6100}, "trend_line": 11.994778, "activity_lines": {"activity_5": 12.16082, "activity_10": 12.178863, "activity_20": 12.013041, "activity_30": 11.983213}, "trend_signal": 0, "fair_value": 12.605336, "relative_strength": 8.794737, "rate_of_change": 0.10185625407831689, "market_dynamics": 0.508544, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.269076, "high": 12.35929, "low": 12.088648, "close": 12.088648, "volume": 1400}, "trend_line": 11.998051, "activity_lines": {"activity_5": 12.142777, "activity_10": 12.1641, "activity_20": 12.033661, "activity_30": 11.989269}, "trend_signal": 0, "fair_value": 12.587354, "relative_strength": 8.037149, "rate_of_change": 0.027286874338150163, "market_dynamics": 0.49526, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.178862, "high": 12.178862, "low": 8.209455, "close": 11.727794, "volume": 56000}, "trend_line": 11.986378, "activity_lines": {"activity_5": 12.010463, "activity_10": 12.077167, "activity_20": 12.018196, "activity_30": 11.971833}, "trend_signal": 0, "fair_value": 12.568107, "relative_strength": 5.294793, "rate_of_change": -0.09729080164770132, "market_dynamics": 0.293044, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.727794, "high": 11.90822, "low": 11.457152, "close": 11.727794, "volume": 10600}, "trend_line": 11.965953, "activity_lines": {"activity_5": 11.896193, "activity_10": 12.001715, "activity_20": 12.00316, "activity_30": 11.95515}, "trend_signal": 0, "fair_value": 12.548337, "relative_strength": 4.52482, "rate_of_change": -0.17040176774000845, "market_dynamics": -0.006024, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.366939, "high": 11.547365, "low": 11.276724, "close": 11.547365, "volume": 10900}, "trend_line": 11.942432, "activity_lines": {"activity_5": 11.75185, "activity_10": 11.90494, "activity_20": 11.970941, "activity_30": 11.928144}, "trend_signal": 0, "fair_value": 12.533179, "relative_strength": 3.93161, "rate_of_change": -0.19656604033126795, "market_dynamics": -0.401593, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.457152, "high": 12.629931, "low": 11.457152, "close": 12.449504, "volume": 99000}, "trend_line": 11.946064, "activity_lines": {"activity_5": 11.944307, "activity_10": 11.986953, "activity_20": 12.02421, "activity_30": 11.960859}, "trend_signal": 0, "fair_value": 12.523805, "relative_strength": 11.112494, "rate_of_change": 0.03041256588272502, "market_dynamics": -0.308325, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.449504, "high": 12.539718, "low": 12.178863, "close": 12.35929, "volume": 30300}, "trend_line": 11.952524, "activity_lines": {"activity_5": 12.094663, "activity_10": 12.047642, "activity_20": 12.063732, "activity_30": 11.987519}, "trend_signal": 1, "fair_value": 12.512804, "relative_strength": 5.718056, "rate_of_change": 0.05407638867496923, "market_dynamics": -0.264935, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35929, "high": 12.449504, "low": 12.178863, "close": 12.269076, "volume": 22100}, "trend_line": 11.944307, "activity_lines": {"activity_5": 12.196905, "activity_10": 12.088649, "activity_20": 12.089508, "activity_30": 12.007941}, "trend_signal": 1, "fair_value": 12.501224, "relative_strength": 4.295526, "rate_of_change": -0.0687469859922485, "market_dynamics": -0.09949, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.269076, "high": 12.629931, "low": 12.269076, "close": 12.629931, "volume": 28600}, "trend_line": 11.959342, "activity_lines": {"activity_5": 12.383347, "activity_10": 12.190344, "activity_20": 12.145354, "activity_30": 12.052175}, "trend_signal": 1, "fair_value": 12.493006, "relative_strength": 1.945123, "rate_of_change": 0.1258758670553197, "market_dynamics": 0.288238, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.629931, "high": 12.629931, "low": 12.449503, "close": 12.449504, "volume": 22800}, "trend_line": 11.965357, "activity_lines": {"activity_5": 12.449504, "activity_10": 12.251033, "activity_20": 12.178003, "activity_30": 12.083798}, "trend_signal": 1, "fair_value": 12.483107, "relative_strength": 0.478021, "rate_of_change": 0.05029540922903334, "market_dynamics": 0.241513, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.449504, "high": 12.720145, "low": 12.449504, "close": 12.720145, "volume": 35500}, "trend_line": 11.980392, "activity_lines": {"activity_5": 12.545732, "activity_10": 12.354369, "activity_20": 12.23342, "activity_30": 12.132494}, "trend_signal": 1, "fair_value": 12.473894, "relative_strength": 0.508996, "rate_of_change": 0.12565442050747855, "market_dynamics": 0.459489, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.629931, "high": 13.081, "low": 12.629931, "close": 12.629931, "volume": 176600}, "trend_line": 12.010463, "activity_lines": {"activity_5": 12.593846, "activity_10": 12.433101, "activity_20": 12.27595, "activity_30": 12.1744}, "trend_signal": 1, "fair_value": 12.465677, "relative_strength": -0.26045, "rate_of_change": 0.2510018036137675, "market_dynamics": 0.791605, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.629931, "high": 12.629931, "low": 12.449503, "close": 12.449504, "volume": 58500}, "trend_line": 12.031513, "activity_lines": {"activity_5": 12.563775, "activity_10": 12.469187, "activity_20": 12.296999, "activity_30": 12.202725}, "trend_signal": 1, "fair_value": 12.455778, "relative_strength": -1.371863, "rate_of_change": 0.17526385119375232, "market_dynamics": 0.801741, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.449504, "high": 12.720146, "low": 12.359289, "close": 12.720145, "volume": 125900}, "trend_line": 12.064592, "activity_lines": {"activity_5": 12.611889, "activity_10": 12.541358, "activity_20": 12.343395, "activity_30": 12.247153}, "trend_signal": 1, "fair_value": 12.447614, "relative_strength": -1.123432, "rate_of_change": 0.2749363276256192, "market_dynamics": 1.011108, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.720146, "high": 12.810359, "low": 12.629931, "close": 12.720145, "volume": 91800}, "trend_line": 12.106691, "activity_lines": {"activity_5": 12.653988, "activity_10": 12.595486, "activity_20": 12.388072, "activity_30": 12.289447}, "trend_signal": 1, "fair_value": 12.438401, "relative_strength": -2.479279, "rate_of_change": 0.34894673603550236, "market_dynamics": 1.045899, "expectation": {"probability": 31.4255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.720145, "high": 12.900573, "low": 12.629931, "close": 12.629931, "volume": 33400}, "trend_line": 12.148791, "activity_lines": {"activity_5": 12.647974, "activity_10": 12.611888, "activity_20": 12.42244, "activity_30": 12.323204}, "trend_signal": 1, "fair_value": 12.430183, "relative_strength": -1.463596, "rate_of_change": 0.3477415918189337, "market_dynamics": 0.901937, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.629931, "high": 12.810359, "low": 12.629931, "close": 12.720145, "volume": 99800}, "trend_line": 12.196905, "activity_lines": {"activity_5": 12.678045, "activity_10": 12.641413, "activity_20": 12.463251, "activity_30": 12.360066}, "trend_signal": 1, "fair_value": 12.423069, "relative_strength": -0.890133, "rate_of_change": 0.3960394083658201, "market_dynamics": 1.063488, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.720146, "high": 12.720146, "low": 12.629931, "close": 12.720145, "volume": 24400}, "trend_line": 12.242012, "activity_lines": {"activity_5": 12.702102, "activity_10": 12.664376, "activity_20": 12.501484, "activity_30": 12.393823}, "trend_signal": 1, "fair_value": 12.415429, "relative_strength": -1.005791, "rate_of_change": 0.3698233281312068, "market_dynamics": 0.936815, "expectation": {"probability": 32.8048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.629931, "high": 12.720146, "low": 12.539717, "close": 12.629931, "volume": 82500}, "trend_line": 12.284112, "activity_lines": {"activity_5": 12.678045, "activity_10": 12.662736, "activity_20": 12.527689, "activity_30": 12.41885}, "trend_signal": 1, "fair_value": 12.406687, "relative_strength": -0.294303, "rate_of_change": 0.34389771877367525, "market_dynamics": 0.896267, "expectation": {"probability": 35.3035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.629931, "high": 12.720145, "low": 12.35929, "close": 12.720145, "volume": 74500}, "trend_line": 12.314183, "activity_lines": {"activity_5": 12.690074, "activity_10": 12.677498, "activity_20": 12.560338, "activity_30": 12.446982}, "trend_signal": 1, "fair_value": 12.399572, "relative_strength": 0.102289, "rate_of_change": 0.24479587942538716, "market_dynamics": 0.845529, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.720146, "high": 12.810359, "low": 12.449504, "close": 12.720145, "volume": 270400}, "trend_line": 12.344254, "activity_lines": {"activity_5": 12.702102, "activity_10": 12.68734, "activity_20": 12.589979, "activity_30": 12.473173}, "trend_signal": 1, "fair_value": 12.390359, "relative_strength": 1.354078, "rate_of_change": 0.24419809255717181, "market_dynamics": 0.743942, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.900573, "high": 12.900573, "low": 12.629931, "close": 12.720145, "volume": 225300}, "trend_line": 12.377333, "activity_lines": {"activity_5": 12.708116, "activity_10": 12.697181, "activity_20": 12.617473, "activity_30": 12.497424}, "trend_signal": 1, "fair_value": 12.380622, "relative_strength": -0.409002, "rate_of_change": 0.2679708308011221, "market_dynamics": 0.734998, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.629931, "high": 12.810359, "low": 12.629931, "close": 12.629931, "volume": 295500}, "trend_line": 12.386354, "activity_lines": {"activity_5": 12.684059, "activity_10": 12.68898, "activity_20": 12.633368, "activity_30": 12.51372}, "trend_signal": 1, "fair_value": 12.368732, "relative_strength": 0.228049, "rate_of_change": 0.07288322936775322, "market_dynamics": 0.496288, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.629931, "high": 12.720146, "low": 12.539717, "close": 12.629931, "volume": 179600}, "trend_line": 12.395375, "activity_lines": {"activity_5": 12.666017, "activity_10": 12.677498, "activity_20": 12.644967, "activity_30": 12.529435}, "trend_signal": 1, "fair_value": 12.356842, "relative_strength": 4.953262, "rate_of_change": 0.07283014840362899, "market_dynamics": 0.339535, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.629931, "high": 12.810359, "low": 12.539717, "close": 12.720145, "volume": 276800}, "trend_line": 12.407404, "activity_lines": {"activity_5": 12.678045, "activity_10": 12.684059, "activity_20": 12.660862, "activity_30": 12.550388}, "trend_signal": 1, "fair_value": 12.343957, "relative_strength": 2.835828, "rate_of_change": 0.09704426046005117, "market_dynamics": 0.126883, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.720145, "high": 12.900573, "low": 12.629931, "close": 12.810359, "volume": 114500}, "trend_line": 12.428454, "activity_lines": {"activity_5": 12.720145, "activity_10": 12.707023, "activity_20": 12.679764, "activity_30": 12.576385}, "trend_signal": 1, "fair_value": 12.330077, "relative_strength": 4.675269, "rate_of_change": 0.169656763010221, "market_dynamics": -0.061514, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.810359, "high": 12.810359, "low": 12.720146, "close": 12.810359, "volume": 134800}, "trend_line": 12.449504, "activity_lines": {"activity_5": 12.756231, "activity_10": 12.726706, "activity_20": 12.696947, "activity_30": 12.601024}, "trend_signal": 1, "fair_value": 12.31095, "relative_strength": 5.798244, "rate_of_change": 0.16936941634091338, "market_dynamics": 0.0455, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.720145, "high": 12.810359, "low": 12.629931, "close": 12.720145, "volume": 236800}, "trend_line": 12.473561, "activity_lines": {"activity_5": 12.756231, "activity_10": 12.728346, "activity_20": 12.703391, "activity_30": 12.618485}, "trend_signal": 1, "fair_value": 12.29282, "relative_strength": 7.066409, "rate_of_change": 0.19323661408519474, "market_dynamics": 0.036642, "expectation": {"probability": 34.3701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.629931, "high": 12.810359, "low": 12.629931, "close": 12.810359, "volume": 229900}, "trend_line": 12.494611, "activity_lines": {"activity_5": 12.780288, "activity_10": 12.746389, "activity_20": 12.716279, "activity_30": 12.640214}, "trend_signal": 1, "fair_value": 12.276316, "relative_strength": 6.623928, "rate_of_change": 0.1687569411814371, "market_dynamics": 0.081789, "expectation": {"probability": 30.7399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.810359, "high": 13.171214, "low": 12.629931, "close": 12.990786, "volume": 343100}, "trend_line": 12.524682, "activity_lines": {"activity_5": 12.852459, "activity_10": 12.793956, "activity_20": 12.745491, "activity_30": 12.672225}, "trend_signal": 1, "fair_value": 12.258871, "relative_strength": 11.178092, "rate_of_change": 0.24067175840848118, "market_dynamics": 0.373944, "expectation": {"probability": 30.8576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.900573, "high": 12.900573, "low": 12.629932, "close": 12.810359, "volume": 1062600}, "trend_line": 12.542725, "activity_lines": {"activity_5": 12.846444, "activity_10": 12.803798, "activity_20": 12.754942, "activity_30": 12.690656}, "trend_signal": 1, "fair_value": 12.249726, "relative_strength": 12.10957, "rate_of_change": 0.14405954578328195, "market_dynamics": 0.389631, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395261, "high": 12.395261, "low": 11.818738, "close": 11.914824, "volume": 454600}, "trend_line": 12.53693, "activity_lines": {"activity_5": 12.541918, "activity_10": 12.649175, "activity_20": 12.678674, "activity_30": 12.650146}, "trend_signal": 1, "fair_value": 12.239238, "relative_strength": 4.97434, "rate_of_change": -0.046202081286170926, "market_dynamics": 0.12652, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.914825, "high": 11.914825, "low": 11.626564, "close": 11.818738, "volume": 119500}, "trend_line": 12.539962, "activity_lines": {"activity_5": 12.265066, "activity_10": 12.491723, "activity_20": 12.596661, "activity_30": 12.603811}, "trend_signal": 0, "fair_value": 12.228135, "relative_strength": 6.128984, "rate_of_change": 0.02418454916793232, "market_dynamics": -0.302786, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.722651, "high": 11.818738, "low": 11.242214, "close": 11.530476, "volume": 148300}, "trend_line": 12.533385, "activity_lines": {"activity_5": 11.952221, "activity_10": 12.29661, "activity_20": 12.490197, "activity_30": 12.538683}, "trend_signal": 0, "fair_value": 12.216283, "relative_strength": 6.96458, "rate_of_change": -0.052448324803522364, "market_dynamics": -0.966297, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.626564, "high": 11.626564, "low": 11.050039, "close": 11.146128, "volume": 121500}, "trend_line": 12.52001, "activity_lines": {"activity_5": 11.596584, "activity_10": 12.051605, "activity_20": 12.352795, "activity_30": 12.449183}, "trend_signal": 0, "fair_value": 12.203617, "relative_strength": 3.37828, "rate_of_change": -0.10671498561642917, "market_dynamics": -1.452255, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.050039, "high": 11.146128, "low": 10.953952, "close": 11.146128, "volume": 85500}, "trend_line": 12.476564, "activity_lines": {"activity_5": 11.363925, "activity_10": 11.835218, "activity_20": 12.222887, "activity_30": 12.360545}, "trend_signal": 0, "fair_value": 12.19095, "relative_strength": 5.633809, "rate_of_change": -0.3470125023861757, "market_dynamics": -1.530735, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.050039, "high": 11.242214, "low": 10.953952, "close": 11.242214, "volume": 48900}, "trend_line": 12.439328, "activity_lines": {"activity_5": 11.274244, "activity_10": 11.666561, "activity_20": 12.109196, "activity_30": 12.280909}, "trend_signal": 0, "fair_value": 12.18, "relative_strength": 5.125686, "rate_of_change": -0.298447553348823, "market_dynamics": -1.521466, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.146128, "high": 11.146128, "low": 10.953952, "close": 10.953952, "volume": 15000}, "trend_line": 12.395491, "activity_lines": {"activity_5": 11.133315, "activity_10": 11.474004, "activity_20": 11.97509, "activity_30": 12.185079}, "trend_signal": 0, "fair_value": 12.167201, "relative_strength": 3.167164, "rate_of_change": -0.3524064965567264, "market_dynamics": -1.522671, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.953952, "high": 11.146127, "low": 10.761778, "close": 10.761778, "volume": 32600}, "trend_line": 12.333219, "activity_lines": {"activity_5": 10.985982, "activity_10": 11.278619, "activity_20": 11.831092, "activity_30": 12.079678}, "trend_signal": 0, "fair_value": 12.15372, "relative_strength": 5.575629, "rate_of_change": -0.5023762269683396, "market_dynamics": -1.519221, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.761777, "high": 10.857865, "low": 9.704818, "close": 10.857865, "volume": 102000}, "trend_line": 12.280164, "activity_lines": {"activity_5": 10.921923, "activity_10": 11.137951, "activity_20": 11.705141, "activity_30": 11.984494}, "trend_signal": 0, "fair_value": 12.141405, "relative_strength": 5.860111, "rate_of_change": -0.4301796635574258, "market_dynamics": -1.485712, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.281341, "high": 11.05004, "low": 10.281341, "close": 10.857865, "volume": 4900}, "trend_line": 12.218088, "activity_lines": {"activity_5": 10.877082, "activity_10": 11.036063, "activity_20": 11.588057, "activity_30": 11.892733}, "trend_signal": 0, "fair_value": 12.12909, "relative_strength": 3.6125, "rate_of_change": -0.505498135041188, "market_dynamics": -1.464668, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66569, "high": 10.953952, "low": 10.66569, "close": 10.953952, "volume": 18000}, "trend_line": 12.162223, "activity_lines": {"activity_5": 10.883488, "activity_10": 10.987146, "activity_20": 11.488993, "activity_30": 11.811175}, "trend_signal": 0, "fair_value": 12.115742, "relative_strength": 3.63679, "rate_of_change": -0.4572319335071144, "market_dynamics": -1.382339, "expectation": {"probability": 36.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.953952, "high": 11.05004, "low": 10.857865, "close": 10.953952, "volume": 11500}, "trend_line": 12.112371, "activity_lines": {"activity_5": 10.909111, "activity_10": 10.955699, "activity_20": 11.39834, "activity_30": 11.733222}, "trend_signal": 0, "fair_value": 12.104043, "relative_strength": 0.07355, "rate_of_change": -0.4098921718504879, "market_dynamics": -1.281011, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.761778, "high": 11.242214, "low": 10.569603, "close": 11.242214, "volume": 22600}, "trend_line": 12.063106, "activity_lines": {"activity_5": 11.030822, "activity_10": 10.992387, "activity_20": 11.343121, "activity_30": 11.677083}, "trend_signal": 0, "fair_value": 12.095841, "relative_strength": 1.535403, "rate_of_change": -0.4067329179398494, "market_dynamics": -1.085193, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.857866, "high": 11.242214, "low": 10.857866, "close": 11.050039, "volume": 42000}, "trend_line": 12.007436, "activity_lines": {"activity_5": 11.056445, "activity_10": 10.999375, "activity_20": 11.276207, "activity_30": 11.611724}, "trend_signal": 0, "fair_value": 12.085858, "relative_strength": 1.001627, "rate_of_change": -0.46148976888704474, "market_dynamics": -0.855508, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.242214, "high": 11.242214, "low": 10.857866, "close": 11.146128, "volume": 37700}, "trend_line": 11.957976, "activity_lines": {"activity_5": 11.101286, "activity_10": 11.025581, "activity_20": 11.226398, "activity_30": 11.556156}, "trend_signal": 0, "fair_value": 12.07649, "relative_strength": 3.470206, "rate_of_change": -0.4119114188907594, "market_dynamics": -0.552771, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.050039, "high": 11.146127, "low": 10.569603, "close": 10.761778, "volume": 51100}, "trend_line": 11.892697, "activity_lines": {"activity_5": 10.998793, "activity_10": 10.981905, "activity_20": 11.147909, "activity_30": 11.478982}, "trend_signal": 0, "fair_value": 12.064659, "relative_strength": 2.226425, "rate_of_change": -0.5459034204450678, "market_dynamics": -0.301798, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.761778, "high": 11.05004, "low": 10.473515, "close": 10.953952, "volume": 30000}, "trend_line": 11.833824, "activity_lines": {"activity_5": 10.97317, "activity_10": 10.981905, "activity_20": 11.097477, "activity_30": 11.418417}, "trend_signal": 0, "fair_value": 12.050761, "relative_strength": 5.108806, "rate_of_change": -0.49503489410350043, "market_dynamics": -0.097083, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.050039, "high": 11.050039, "low": 10.377428, "close": 10.569603, "volume": 20600}, "trend_line": 11.765147, "activity_lines": {"activity_5": 10.81943, "activity_10": 10.912023, "activity_20": 11.018851, "activity_30": 11.336855}, "trend_signal": 0, "fair_value": 12.035498, "relative_strength": 2.641063, "rate_of_change": -0.5803449502037482, "market_dynamics": 0.022504, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.377429, "high": 10.569603, "low": 10.185255, "close": 10.377429, "volume": 21400}, "trend_line": 11.687056, "activity_lines": {"activity_5": 10.646473, "activity_10": 10.810695, "activity_20": 10.932594, "activity_30": 11.247325}, "trend_signal": 0, "fair_value": 12.020104, "relative_strength": 5.854075, "rate_of_change": -0.6637486127457699, "market_dynamics": -0.029343, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.185254, "high": 10.569603, "low": 10.089166, "close": 10.473516, "volume": 43800}, "trend_line": 11.612168, "activity_lines": {"activity_5": 10.550386, "activity_10": 10.735572, "activity_20": 10.867931, "activity_30": 11.169032}, "trend_signal": 0, "fair_value": 12.006425, "relative_strength": 5.305059, "rate_of_change": -0.640777283860021, "market_dynamics": -0.01635, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.473516, "high": 10.761777, "low": 10.281341, "close": 10.66569, "volume": 40000}, "trend_line": 11.543687, "activity_lines": {"activity_5": 10.563197, "activity_10": 10.702378, "activity_20": 10.832699, "activity_30": 11.107969}, "trend_signal": 0, "fair_value": 11.992328, "relative_strength": 3.577539, "rate_of_change": -0.5897348367677787, "market_dynamics": -0.007084, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.761778, "high": 10.761778, "low": 10.473515, "close": 10.66569, "volume": 10600}, "trend_line": 11.478212, "activity_lines": {"activity_5": 10.582415, "activity_10": 10.674426, "activity_20": 10.803416, "activity_30": 11.051324}, "trend_signal": 0, "fair_value": 11.979881, "relative_strength": 3.402149, "rate_of_change": -0.5671931333550628, "market_dynamics": 0.051723, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.473516, "high": 10.953952, "low": 10.473516, "close": 10.761778, "volume": 48600}, "trend_line": 11.41594, "activity_lines": {"activity_5": 10.652879, "activity_10": 10.669185, "activity_20": 10.788774, "activity_30": 11.005102}, "trend_signal": 0, "fair_value": 11.968599, "relative_strength": -3.00275, "rate_of_change": -0.5425235219561926, "market_dynamics": 0.213936, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05004, "high": 11.05004, "low": 10.569603, "close": 10.66569, "volume": 103700}, "trend_line": 11.347458, "activity_lines": {"activity_5": 10.678502, "activity_10": 10.655208, "activity_20": 10.768641, "activity_30": 10.956699}, "trend_signal": 0, "fair_value": 11.956701, "relative_strength": -4.662005, "rate_of_change": -0.5998805179424669, "market_dynamics": 0.352815, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.569603, "high": 10.953952, "low": 10.569603, "close": 10.66569, "volume": 43100}, "trend_line": 11.275969, "activity_lines": {"activity_5": 10.684908, "activity_10": 10.64822, "activity_20": 10.750796, "activity_30": 10.912714}, "trend_signal": 0, "fair_value": 11.944804, "relative_strength": -4.71902, "rate_of_change": -0.6300001286631746, "market_dynamics": 0.365711, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.569603, "high": 11.05004, "low": 10.569603, "close": 10.953952, "volume": 48500}, "trend_line": 11.214089, "activity_lines": {"activity_5": 10.774589, "activity_10": 10.702378, "activity_20": 10.762693, "activity_30": 10.891939}, "trend_signal": 0, "fair_value": 11.934205, "relative_strength": -5.270035, "rate_of_change": -0.5487776704600764, "market_dynamics": 0.566545, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.338301, "high": 11.338301, "low": 10.761778, "close": 10.761778, "volume": 27900}, "trend_line": 11.14881, "activity_lines": {"activity_5": 10.780995, "activity_10": 10.718102, "activity_20": 10.75766, "activity_30": 10.862757}, "trend_signal": 0, "fair_value": 11.922373, "relative_strength": -6.760745, "rate_of_change": -0.5821159436134341, "market_dynamics": 0.545522, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.857866, "high": 11.146128, "low": 10.761777, "close": 10.761778, "volume": 61500}, "trend_line": 11.080524, "activity_lines": {"activity_5": 10.780995, "activity_10": 10.737319, "activity_20": 10.753542, "activity_30": 10.837787}, "trend_signal": 0, "fair_value": 11.911641, "relative_strength": -6.206684, "rate_of_change": -0.6124958627871382, "market_dynamics": 0.645916, "expectation": {"probability": 38.9097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.761778, "high": 11.146128, "low": 10.665691, "close": 10.761778, "volume": 81500}, "trend_line": 11.006224, "activity_lines": {"activity_5": 10.780995, "activity_10": 10.753043, "activity_20": 10.749424, "activity_30": 10.817223}, "trend_signal": 0, "fair_value": 11.901459, "relative_strength": -4.869036, "rate_of_change": -0.6705459055907548, "market_dynamics": 0.824567, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.857866, "high": 10.953952, "low": 10.665691, "close": 10.761778, "volume": 89700}, "trend_line": 10.937938, "activity_lines": {"activity_5": 10.77459, "activity_10": 10.761778, "activity_20": 10.745763, "activity_30": 10.801452}, "trend_signal": 0, "fair_value": 11.891277, "relative_strength": -6.923188, "rate_of_change": -0.6204307671731807, "market_dynamics": 0.911317, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.761778, "high": 10.953952, "low": 10.761778, "close": 10.761778, "volume": 112700}, "trend_line": 10.899503, "activity_lines": {"activity_5": 10.761778, "activity_10": 10.765272, "activity_20": 10.74256, "activity_30": 10.790087}, "trend_signal": 0, "fair_value": 11.879996, "relative_strength": -8.916112, "rate_of_change": -0.35139164255640826, "market_dynamics": 1.09899, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.761777, "high": 11.146127, "low": 10.761777, "close": 10.953952, "volume": 89900}, "trend_line": 10.870677, "activity_lines": {"activity_5": 10.825836, "activity_10": 10.80196, "activity_20": 10.758575, "activity_30": 10.7936}, "trend_signal": 0, "fair_value": 11.869396, "relative_strength": -7.168637, "rate_of_change": -0.2644707744931002, "market_dynamics": 1.275765, "expectation": {"probability": 31.5638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.953952, "high": 11.05004, "low": 10.761777, "close": 11.050039, "volume": 54900}, "trend_line": 10.854662, "activity_lines": {"activity_5": 10.909111, "activity_10": 10.850877, "activity_20": 10.78374, "activity_30": 10.805172}, "trend_signal": 0, "fair_value": 11.861612, "relative_strength": -5.316962, "rate_of_change": -0.1473229312213142, "market_dynamics": 1.39428, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.857865, "high": 11.146127, "low": 10.857865, "close": 10.857865, "volume": 80400}, "trend_line": 10.845053, "activity_lines": {"activity_5": 10.909111, "activity_10": 10.859612, "activity_20": 10.791519, "activity_30": 10.805379}, "trend_signal": 0, "fair_value": 11.852596, "relative_strength": -7.989138, "rate_of_change": -0.08852417514243477, "market_dynamics": 1.401738, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.857866, "high": 11.146128, "low": 10.857865, "close": 10.857865, "volume": 41300}, "trend_line": 10.835445, "activity_lines": {"activity_5": 10.902706, "activity_10": 10.864853, "activity_20": 10.800213, "activity_30": 10.806205}, "trend_signal": 0, "fair_value": 11.845778, "relative_strength": -7.473028, "rate_of_change": -0.08859338907795158, "market_dynamics": 1.33144, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.857865, "high": 10.953952, "low": 10.761778, "close": 10.857865, "volume": 20100}, "trend_line": 10.822633, "activity_lines": {"activity_5": 10.889894, "activity_10": 10.8666, "activity_20": 10.810279, "activity_30": 10.807652}, "trend_signal": 0, "fair_value": 11.838411, "relative_strength": -6.571225, "rate_of_change": -0.118241567374485, "market_dynamics": 1.121054, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.761778, "high": 10.953952, "low": 10.761778, "close": 10.857865, "volume": 20400}, "trend_line": 10.81943, "activity_lines": {"activity_5": 10.870677, "activity_10": 10.870094, "activity_20": 10.819888, "activity_30": 10.809925}, "trend_signal": 0, "fair_value": 11.830495, "relative_strength": -9.295609, "rate_of_change": -0.029595385891762003, "market_dynamics": 0.917011, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.857866, "high": 10.953952, "low": 10.761777, "close": 10.857865, "volume": 41900}, "trend_line": 10.822633, "activity_lines": {"activity_5": 10.857865, "activity_10": 10.871841, "activity_20": 10.829954, "activity_30": 10.812404}, "trend_signal": 0, "fair_value": 11.822578, "relative_strength": -8.914005, "rate_of_change": 0.029604147353411214, "market_dynamics": 0.79712, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.761778, "high": 10.953952, "low": 10.761778, "close": 10.857865, "volume": 27900}, "trend_line": 10.822633, "activity_lines": {"activity_5": 10.857865, "activity_10": 10.871841, "activity_20": 10.838648, "activity_30": 10.814677}, "trend_signal": 0, "fair_value": 11.815211, "relative_strength": -8.385373, "rate_of_change": 0.0, "market_dynamics": 0.778953, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.761778, "high": 10.857866, "low": 10.569603, "close": 10.66569, "volume": 42200}, "trend_line": 10.816227, "activity_lines": {"activity_5": 10.793807, "activity_10": 10.835153, "activity_20": 10.826751, "activity_30": 10.804552}, "trend_signal": 0, "fair_value": 11.807712, "relative_strength": -7.552277, "rate_of_change": -0.05919077178354042, "market_dynamics": 0.534861, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.665691, "high": 10.857865, "low": 10.569603, "close": 10.66569, "volume": 17700}, "trend_line": 10.806618, "activity_lines": {"activity_5": 10.74256, "activity_10": 10.800212, "activity_20": 10.813939, "activity_30": 10.79484}, "trend_signal": 0, "fair_value": 11.801312, "relative_strength": -6.399223, "rate_of_change": -0.08883874201234232, "market_dynamics": 0.280389, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.857866, "high": 11.338302, "low": 10.569603, "close": 11.242214, "volume": 91000}, "trend_line": 10.816227, "activity_lines": {"activity_5": 10.8963, "activity_10": 10.871841, "activity_20": 10.856035, "activity_30": 10.822943}, "trend_signal": 1, "fair_value": 11.796409, "relative_strength": -1.526868, "rate_of_change": 0.08891773540990634, "market_dynamics": 0.467845, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.338302, "high": 11.530476, "low": 11.338302, "close": 11.338302, "volume": 69500}, "trend_line": 10.81943, "activity_lines": {"activity_5": 11.056445, "activity_10": 10.955699, "activity_20": 10.904536, "activity_30": 10.856625}, "trend_signal": 1, "fair_value": 11.791022, "relative_strength": -2.046105, "rate_of_change": 0.02961291400412505, "market_dynamics": 0.667913, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.338301, "high": 11.530476, "low": 10.953952, "close": 11.050039, "volume": 66000}, "trend_line": 10.81943, "activity_lines": {"activity_5": 11.088474, "activity_10": 10.981905, "activity_20": 10.922838, "activity_30": 10.871503}, "trend_signal": 1, "fair_value": 11.784887, "relative_strength": -3.036969, "rate_of_change": 0.0, "market_dynamics": 0.972937, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.146127, "high": 11.434388, "low": 10.66569, "close": 11.146128, "volume": 168100}, "trend_line": 10.81943, "activity_lines": {"activity_5": 11.139721, "activity_10": 11.022087, "activity_20": 10.948462, "activity_30": 10.89258}, "trend_signal": 1, "fair_value": 11.778818, "relative_strength": -1.971809, "rate_of_change": 0.0, "market_dynamics": 1.428523, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.146128, "high": 11.434388, "low": 11.05004, "close": 11.338302, "volume": 55200}, "trend_line": 10.838648, "activity_lines": {"activity_5": 11.222997, "activity_10": 11.091969, "activity_20": 10.990099, "activity_30": 10.926056}, "trend_signal": 1, "fair_value": 11.773431, "relative_strength": -0.825556, "rate_of_change": 0.17762488412050012, "market_dynamics": 1.332038, "expectation": {"probability": 32.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.338302, "high": 11.530476, "low": 11.146127, "close": 11.338302, "volume": 26400}, "trend_line": 10.851459, "activity_lines": {"activity_5": 11.261432, "activity_10": 11.153115, "activity_20": 11.029907, "activity_30": 10.958292}, "trend_signal": 1, "fair_value": 11.766945, "relative_strength": -0.806109, "rate_of_change": 0.11819739878996917, "market_dynamics": 1.212786, "expectation": {"probability": 34.2565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.338301, "high": 11.530476, "low": 11.242214, "close": 11.338302, "volume": 61400}, "trend_line": 10.877083, "activity_lines": {"activity_5": 11.293461, "activity_10": 11.205527, "activity_20": 11.066969, "activity_30": 10.989701}, "trend_signal": 1, "fair_value": 11.759909, "relative_strength": -0.296431, "rate_of_change": 0.2361341456480694, "market_dynamics": 1.316608, "expectation": {"probability": 32.6335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.338302, "high": 11.434389, "low": 11.05004, "close": 11.338302, "volume": 102100}, "trend_line": 10.909112, "activity_lines": {"activity_5": 11.32549, "activity_10": 11.249203, "activity_20": 11.101286, "activity_30": 11.019457}, "trend_signal": 1, "fair_value": 11.754522, "relative_strength": -1.852898, "rate_of_change": 0.2944631386926039, "market_dynamics": 1.339858, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.242214, "high": 11.434388, "low": 11.146127, "close": 11.338302, "volume": 107600}, "trend_line": 10.937938, "activity_lines": {"activity_5": 11.338302, "activity_10": 11.284144, "activity_20": 11.132858, "activity_30": 11.047147}, "trend_signal": 1, "fair_value": 11.748585, "relative_strength": -4.580344, "rate_of_change": 0.26423782247354743, "market_dynamics": 1.398455, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.338302, "high": 11.434388, "low": 11.146127, "close": 11.434388, "volume": 164100}, "trend_line": 10.963561, "activity_lines": {"activity_5": 11.370331, "activity_10": 11.324325, "activity_20": 11.170835, "activity_30": 11.079176}, "trend_signal": 1, "fair_value": 11.741615, "relative_strength": -4.331103, "rate_of_change": 0.2342580475405831, "market_dynamics": 1.548958, "expectation": {"probability": 29.6624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.434388, "high": 12.010912, "low": 11.434388, "close": 11.914824, "volume": 406100}, "trend_line": 11.005199, "activity_lines": {"activity_5": 11.556099, "activity_10": 11.437883, "activity_20": 11.251365, "activity_30": 11.140548}, "trend_signal": 1, "fair_value": 11.738886, "relative_strength": -2.152816, "rate_of_change": 0.37978536353287906, "market_dynamics": 1.665489, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.010913, "high": 12.107, "low": 11.4, "close": 11.6, "volume": 527000}, "trend_line": 11.03314, "activity_lines": {"activity_5": 11.598491, "activity_10": 11.48197, "activity_20": 11.297337, "activity_30": 11.178922}, "trend_signal": 1, "fair_value": 11.735261, "relative_strength": -9.5833, "rate_of_change": 0.2538890936910838, "market_dynamics": 1.675629, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.6, "close": 11.8, "volume": 243000}, "trend_line": 11.07095, "activity_lines": {"activity_5": 11.690103, "activity_10": 11.557663, "activity_20": 11.359737, "activity_30": 11.228397}, "trend_signal": 1, "fair_value": 11.733479, "relative_strength": -10.800126, "rate_of_change": 0.34269482667672435, "market_dynamics": 1.722173, "expectation": {"probability": 33.5675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.7, "close": 11.7, "volume": 175700}, "trend_line": 11.105427, "activity_lines": {"activity_5": 11.717602, "activity_10": 11.601539, "activity_20": 11.408127, "activity_30": 11.268981}, "trend_signal": 1, "fair_value": 11.731056, "relative_strength": -14.010012, "rate_of_change": 0.3114186226114359, "market_dynamics": 1.664771, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 197700}, "trend_line": 11.116962, "activity_lines": {"activity_5": 11.587655, "activity_10": 11.562616, "activity_20": 11.414411, "activity_30": 11.281534}, "trend_signal": 1, "fair_value": 11.72663, "relative_strength": -9.76212, "rate_of_change": 0.10386813582222924, "market_dynamics": 1.250306, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.2, "close": 11.4, "volume": 67400}, "trend_line": 11.138236, "activity_lines": {"activity_5": 11.5, "activity_10": 11.542572, "activity_20": 11.428114, "activity_30": 11.299794}, "trend_signal": 1, "fair_value": 11.723407, "relative_strength": -8.61914, "rate_of_change": 0.19136523089671456, "market_dynamics": 0.804573, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.2, "close": 11.3, "volume": 37700}, "trend_line": 11.156177, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.503225, "activity_20": 11.429712, "activity_30": 11.310231}, "trend_signal": 1, "fair_value": 11.71842, "relative_strength": -10.606485, "rate_of_change": 0.16107577537412954, "market_dynamics": 0.24337, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.0, "close": 11.3, "volume": 103400}, "trend_line": 11.174117, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.464574, "activity_20": 11.429204, "activity_30": 11.31951}, "trend_signal": 1, "fair_value": 11.713433, "relative_strength": -11.182698, "rate_of_change": 0.16080777492147336, "market_dynamics": -0.27509, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 30500}, "trend_line": 11.195391, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.444801, "activity_20": 11.436115, "activity_30": 11.334083}, "trend_signal": 1, "fair_value": 11.709648, "relative_strength": -10.4875, "rate_of_change": 0.19038640816093133, "market_dynamics": -0.507014, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.4, "volume": 50600}, "trend_line": 11.216666, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.423906, "activity_20": 11.439528, "activity_30": 11.347283}, "trend_signal": 1, "fair_value": 11.706424, "relative_strength": -13.235013, "rate_of_change": 0.19003355934597788, "market_dynamics": -0.623648, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 1900}, "trend_line": 11.2282, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.385455, "activity_20": 11.429922, "activity_30": 11.35266}, "trend_signal": 1, "fair_value": 11.702559, "relative_strength": -12.230507, "rate_of_change": 0.10282912944006059, "market_dynamics": -0.701753, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.2, "close": 11.4, "volume": 13500}, "trend_line": 11.239866, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.376364, "activity_20": 11.429564, "activity_30": 11.363743}, "trend_signal": 1, "fair_value": 11.699335, "relative_strength": -9.526467, "rate_of_change": 0.10389911116652673, "market_dynamics": -0.717423, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.3, "close": 11.4, "volume": 30200}, "trend_line": 11.257937, "activity_lines": {"activity_5": 11.38, "activity_10": 11.370909, "activity_20": 11.428912, "activity_30": 11.374075}, "trend_signal": 1, "fair_value": 11.69555, "relative_strength": -11.507545, "rate_of_change": 0.16077593807613755, "market_dynamics": -0.699817, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.3, "close": 11.5, "volume": 102900}, "trend_line": 11.279342, "activity_lines": {"activity_5": 11.42, "activity_10": 11.390909, "activity_20": 11.436117, "activity_30": 11.389692}, "trend_signal": 1, "fair_value": 11.694089, "relative_strength": -10.806154, "rate_of_change": 0.19013252605694697, "market_dynamics": -0.629835, "expectation": {"probability": 32.0073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.3, "high": 12.0, "low": 11.3, "close": 11.8, "volume": 168800}, "trend_line": 11.310746, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.469091, "activity_20": 11.470209, "activity_30": 11.423283}, "trend_signal": 1, "fair_value": 11.695112, "relative_strength": -9.241885, "rate_of_change": 0.27842049651478085, "market_dynamics": -0.392956, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.7, "close": 11.8, "volume": 314500}, "trend_line": 11.342151, "activity_lines": {"activity_5": 11.66, "activity_10": 11.538182, "activity_20": 11.502102, "activity_30": 11.454847}, "trend_signal": 1, "fair_value": 11.695575, "relative_strength": -10.099494, "rate_of_change": 0.2776563102026998, "market_dynamics": -0.015155, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 29200}, "trend_line": 11.380222, "activity_lines": {"activity_5": 11.8, "activity_10": 11.636364, "activity_20": 11.550845, "activity_30": 11.497289}, "trend_signal": 1, "fair_value": 11.695075, "relative_strength": -9.959231, "rate_of_change": 0.3356594353222807, "market_dynamics": 0.289186, "expectation": {"probability": 34.7964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8778b8d5-e47d-4b2c-b64c-e01e1bddecb2/", "share_image": "https://sharemaestro.com/terminal/8778b8d5-e47d-4b2c-b64c-e01e1bddecb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}