{"ticker": {"uuid": "8779e4e5-5e3f-4138-b08b-8cb080ce7132", "symbol": "PMET", "name": "PMET Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMET rose 58.04%, moving from 4.48 to 7.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 38.54 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "58.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.54"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 7.29, "low": 6.41, "close": 7.08, "volume": 1269200}, "trend_line": 5.398333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.337818, "activity_20": 5.77119, "activity_30": 5.671892}, "trend_signal": 1, "fair_value": 6.08891, "relative_strength": 38.541956, "rate_of_change": 2.086478819969739, "market_dynamics": 0.72556, "expectation": {"probability": 43.3205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.09, "high": 15.89, "low": 14.15, "close": 15.41, "volume": 319200}, "trend_line": 11.776333, "activity_lines": {"activity_5": 15.808667, "activity_10": 14.977637, "activity_20": 14.164381, "activity_30": 13.307011}, "trend_signal": 1, "fair_value": 3.340865, "relative_strength": 76.631101, "rate_of_change": 2.963977703543288, "market_dynamics": 0.107278, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.01, "high": 17.74, "low": 15.8, "close": 17.530001, "volume": 2299700}, "trend_line": 12.180333, "activity_lines": {"activity_5": 16.430667, "activity_10": 15.566364, "activity_20": 14.508714, "activity_30": 13.678215}, "trend_signal": 1, "fair_value": 3.451314, "relative_strength": 93.889569, "rate_of_change": 3.4306095114667694, "market_dynamics": 0.419998, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 15.5, "close": 15.85, "volume": 461300}, "trend_line": 12.465333, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.755637, "activity_20": 14.668619, "activity_30": 13.914968}, "trend_signal": 1, "fair_value": 3.55109, "relative_strength": 75.317292, "rate_of_change": 2.3398375069056008, "market_dynamics": 0.419221, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.26, "high": 16.77, "low": 15.0, "close": 15.05, "volume": 308000}, "trend_line": 12.697667, "activity_lines": {"activity_5": 15.867334, "activity_10": 15.752182, "activity_20": 14.754, "activity_30": 14.081721}, "trend_signal": 1, "fair_value": 3.645545, "relative_strength": 56.472868, "rate_of_change": 1.8638411023596388, "market_dynamics": 0.411604, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.05, "close": 14.42, "volume": 438700}, "trend_line": 12.911667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.598727, "activity_20": 14.780762, "activity_30": 14.192839}, "trend_signal": 1, "fair_value": 3.736058, "relative_strength": 48.697712, "rate_of_change": 1.6853489700115811, "market_dynamics": 0.351071, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.81, "high": 16.27, "low": 14.8, "close": 15.7, "volume": 526000}, "trend_line": 13.188, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.644364, "activity_20": 14.924857, "activity_30": 14.372731}, "trend_signal": 1, "fair_value": 3.834872, "relative_strength": 54.562147, "rate_of_change": 2.14018065986368, "market_dynamics": 0.00467, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.28, "high": 15.46, "low": 13.39, "close": 13.53, "volume": 551800}, "trend_line": 13.384667, "activity_lines": {"activity_5": 14.644, "activity_10": 15.252182, "activity_20": 14.85181, "activity_30": 14.394796}, "trend_signal": 1, "fair_value": 3.919776, "relative_strength": 28.767743, "rate_of_change": 1.4912572035183476, "market_dynamics": -0.337059, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 15.96, "low": 12.5, "close": 15.4, "volume": 679100}, "trend_line": 13.678, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.213273, "activity_20": 14.965048, "activity_30": 14.524817}, "trend_signal": 1, "fair_value": 4.016282, "relative_strength": 43.536733, "rate_of_change": 2.1915599394441454, "market_dynamics": -0.434863, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.81, "high": 15.34, "low": 13.15, "close": 13.34, "volume": 1356900}, "trend_line": 13.903667, "activity_lines": {"activity_5": 14.314, "activity_10": 14.812182, "activity_20": 14.871619, "activity_30": 14.503011}, "trend_signal": 1, "fair_value": 4.099391, "relative_strength": 23.866232, "rate_of_change": 1.6498537797923645, "market_dynamics": -0.466015, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.99, "high": 13.15, "low": 12.0, "close": 12.01, "volume": 804700}, "trend_line": 14.054, "activity_lines": {"activity_5": 13.491333, "activity_10": 14.228909, "activity_20": 14.643524, "activity_30": 14.380839}, "trend_signal": 0, "fair_value": 4.17359, "relative_strength": 9.089422, "rate_of_change": 1.081247127106826, "market_dynamics": -0.720893, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.74, "high": 12.3, "low": 11.08, "close": 11.99, "volume": 1112800}, "trend_line": 14.103667, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.713636, "activity_20": 14.410572, "activity_30": 14.247678}, "trend_signal": 0, "fair_value": 4.247853, "relative_strength": 10.707751, "rate_of_change": 0.3534011669275613, "market_dynamics": -0.7538, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.66, "high": 12.25, "low": 10.86, "close": 10.89, "volume": 557400}, "trend_line": 14.053333, "activity_lines": {"activity_5": 12.034667, "activity_10": 13.060545, "activity_20": 14.077524, "activity_30": 14.040344}, "trend_signal": 0, "fair_value": 4.314968, "relative_strength": -0.497483, "rate_of_change": -0.35688590775717716, "market_dynamics": -0.980945, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.79, "high": 12.2, "low": 10.4, "close": 11.7, "volume": 440700}, "trend_line": 13.903333, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.675455, "activity_20": 13.828619, "activity_30": 13.888516}, "trend_signal": 0, "fair_value": 4.38718, "relative_strength": 2.463666, "rate_of_change": -1.0673624541594535, "market_dynamics": -1.139648, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.01, "high": 12.69, "low": 11.56, "close": 11.56, "volume": 268300}, "trend_line": 13.777333, "activity_lines": {"activity_5": 11.550667, "activity_10": 12.340364, "activity_20": 13.573762, "activity_30": 13.737333}, "trend_signal": 0, "fair_value": 4.458301, "relative_strength": 2.784638, "rate_of_change": -0.9062575139356833, "market_dynamics": -1.182117, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.96, "high": 12.95, "low": 11.55, "close": 12.32, "volume": 679800}, "trend_line": 13.739333, "activity_lines": {"activity_5": 11.780667, "activity_10": 12.206909, "activity_20": 13.398619, "activity_30": 13.643312}, "trend_signal": 0, "fair_value": 4.534583, "relative_strength": 5.780872, "rate_of_change": -0.2758153555553913, "market_dynamics": -1.153611, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.99, "high": 12.2, "low": 10.75, "close": 10.93, "volume": 336600}, "trend_line": 13.653667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.858909, "activity_20": 13.092286, "activity_30": 13.462065}, "trend_signal": 0, "fair_value": 4.60234, "relative_strength": -2.859522, "rate_of_change": -0.6235091616165049, "market_dynamics": -1.170432, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.92, "high": 11.2, "low": 9.53, "close": 11.0, "volume": 655200}, "trend_line": 13.512, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.610364, "activity_20": 12.804, "activity_30": 13.29086}, "trend_signal": 0, "fair_value": 4.670449, "relative_strength": -1.871019, "rate_of_change": -1.0375747409102622, "market_dynamics": -1.144791, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 8.7, "close": 9.4, "volume": 750100}, "trend_line": 13.385333, "activity_lines": {"activity_5": 10.666, "activity_10": 11.116909, "activity_20": 12.378857, "activity_30": 13.02557}, "trend_signal": 0, "fair_value": 4.728397, "relative_strength": -15.280893, "rate_of_change": -0.9374407933688661, "market_dynamics": -1.11229, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6, "high": 11.14, "low": 8.8, "close": 10.07, "volume": 746300}, "trend_line": 13.332333, "activity_lines": {"activity_5": 10.342, "activity_10": 10.854364, "activity_20": 12.049333, "activity_30": 12.811677}, "trend_signal": 0, "fair_value": 4.790353, "relative_strength": -10.795999, "rate_of_change": -0.3959557823477313, "market_dynamics": -1.140146, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.81, "high": 11.22, "low": 9.81, "close": 10.33, "volume": 619200}, "trend_line": 13.297, "activity_lines": {"activity_5": 10.204, "activity_10": 10.698545, "activity_20": 11.775762, "activity_30": 12.617979}, "trend_signal": 0, "fair_value": 4.854359, "relative_strength": -7.637614, "rate_of_change": -0.26501738292915133, "market_dynamics": -1.104891, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.06, "high": 11.5, "low": 9.87, "close": 11.14, "volume": 668400}, "trend_line": 13.236, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.720545, "activity_20": 11.606095, "activity_30": 12.478817}, "trend_signal": 0, "fair_value": 4.923558, "relative_strength": 0.566686, "rate_of_change": -0.45875009400616634, "market_dynamics": -0.963357, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.37, "high": 11.37, "low": 9.16, "close": 10.12, "volume": 2208000}, "trend_line": 13.161333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.572545, "activity_20": 11.359619, "activity_30": 12.277785}, "trend_signal": 0, "fair_value": 4.98641, "relative_strength": -14.370184, "rate_of_change": -0.5641205802357193, "market_dynamics": -0.86284, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.34, "close": 9.6, "volume": 460700}, "trend_line": 13.039667, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.344, "activity_20": 11.098905, "activity_30": 12.048022}, "trend_signal": 0, "fair_value": 5.045833, "relative_strength": -18.663835, "rate_of_change": -0.9244200416477659, "market_dynamics": -0.881836, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.52, "high": 9.66, "low": 8.8, "close": 9.3, "volume": 610900}, "trend_line": 12.913, "activity_lines": {"activity_5": 9.858, "activity_10": 10.099091, "activity_20": 10.839381, "activity_30": 11.806753}, "trend_signal": 0, "fair_value": 5.103526, "relative_strength": -23.706147, "rate_of_change": -0.9713975057798594, "market_dynamics": -0.801659, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 9.85, "low": 8.75, "close": 9.6, "volume": 462500}, "trend_line": 12.814, "activity_lines": {"activity_5": 9.692, "activity_10": 9.949818, "activity_20": 10.63581, "activity_30": 11.593011}, "trend_signal": 0, "fair_value": 5.163237, "relative_strength": -21.259523, "rate_of_change": -0.7666692480446077, "market_dynamics": -0.840036, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.05, "close": 9.75, "volume": 266300}, "trend_line": 12.695, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.877273, "activity_20": 10.469476, "activity_30": 11.395333}, "trend_signal": 0, "fair_value": 5.223814, "relative_strength": -21.601477, "rate_of_change": -0.9286717652567487, "market_dynamics": -0.786943, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.52, "high": 9.9, "low": 8.81, "close": 9.9, "volume": 376200}, "trend_line": 12.549667, "activity_lines": {"activity_5": 9.7, "activity_10": 9.853455, "activity_20": 10.345762, "activity_30": 11.215011}, "trend_signal": 0, "fair_value": 5.285545, "relative_strength": -20.13691, "rate_of_change": -1.1448050413548705, "market_dynamics": -0.617828, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7, "high": 10.46, "low": 8.86, "close": 10.01, "volume": 714800}, "trend_line": 12.347333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.869636, "activity_20": 10.24981, "activity_30": 11.051161}, "trend_signal": 0, "fair_value": 5.348077, "relative_strength": -20.294896, "rate_of_change": -1.6122658872143676, "market_dynamics": -0.410516, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.29, "high": 10.45, "low": 9.56, "close": 9.75, "volume": 310300}, "trend_line": 12.118333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.827455, "activity_20": 10.154762, "activity_30": 10.883591}, "trend_signal": 0, "fair_value": 5.409038, "relative_strength": -23.855259, "rate_of_change": -1.8546515267710117, "market_dynamics": -0.344934, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.61, "high": 10.11, "low": 9.61, "close": 9.93, "volume": 192700}, "trend_line": 11.917667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.823818, "activity_20": 10.093952, "activity_30": 10.742409}, "trend_signal": 0, "fair_value": 5.470769, "relative_strength": -23.056883, "rate_of_change": -1.6558878188939024, "market_dynamics": -0.227499, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.45, "close": 9.55, "volume": 378700}, "trend_line": 11.722333, "activity_lines": {"activity_5": 9.776, "activity_10": 9.758364, "activity_20": 10.006857, "activity_30": 10.589656}, "trend_signal": 0, "fair_value": 5.529487, "relative_strength": -26.214803, "rate_of_change": -1.6390288468372125, "market_dynamics": -0.156362, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.02, "close": 8.2, "volume": 632600}, "trend_line": 11.411333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.476364, "activity_20": 9.80281, "activity_30": 10.362409}, "trend_signal": 0, "fair_value": 5.580032, "relative_strength": -36.847726, "rate_of_change": -2.6530554967172484, "market_dynamics": -0.229739, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.05, "low": 6.61, "close": 6.66, "volume": 631500}, "trend_line": 11.105, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.949273, "activity_20": 9.464905, "activity_30": 10.055871}, "trend_signal": 0, "fair_value": 5.620705, "relative_strength": -48.190941, "rate_of_change": -2.6844628931606884, "market_dynamics": -0.38073, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.48, "high": 8.01, "low": 6.05, "close": 7.35, "volume": 888900}, "trend_line": 10.848333, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.601091, "activity_20": 9.216714, "activity_30": 9.813613}, "trend_signal": 0, "fair_value": 5.665801, "relative_strength": -42.968371, "rate_of_change": -2.3112742008104474, "market_dynamics": -0.582638, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.26, "close": 6.4, "volume": 498000}, "trend_line": 10.581, "activity_lines": {"activity_5": 7.155333, "activity_10": 8.115636, "activity_20": 8.898095, "activity_30": 9.526624}, "trend_signal": 0, "fair_value": 5.704712, "relative_strength": -49.485759, "rate_of_change": -2.4642772304279443, "market_dynamics": -0.864839, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.85, "high": 7.53, "low": 5.77, "close": 7.45, "volume": 763200}, "trend_line": 10.306, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.879273, "activity_20": 8.707667, "activity_30": 9.324624}, "trend_signal": 0, "fair_value": 5.750256, "relative_strength": -40.241798, "rate_of_change": -2.5989982043285167, "market_dynamics": -0.929047, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.68, "low": 6.47, "close": 7.63, "volume": 512700}, "trend_line": 10.109333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.717455, "activity_20": 8.550952, "activity_30": 9.151978}, "trend_signal": 0, "fair_value": 5.796859, "relative_strength": -38.918098, "rate_of_change": -1.9082767320007736, "market_dynamics": -0.831943, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.56, "close": 6.66, "volume": 330000}, "trend_line": 9.818, "activity_lines": {"activity_5": 7.088, "activity_10": 7.420545, "activity_20": 8.317905, "activity_30": 8.929441}, "trend_signal": 0, "fair_value": 5.837436, "relative_strength": -46.450854, "rate_of_change": -2.88182217362906, "market_dynamics": -0.887132, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.66, "high": 8.835, "low": 6.52, "close": 8.81, "volume": 946900}, "trend_line": 9.667, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.575455, "activity_20": 8.302667, "activity_30": 8.864409}, "trend_signal": 0, "fair_value": 5.891891, "relative_strength": -28.838814, "rate_of_change": -1.5379914442860032, "market_dynamics": -0.423935, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.34, "low": 7.58, "close": 7.84, "volume": 606300}, "trend_line": 9.528, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.571091, "activity_20": 8.201048, "activity_30": 8.746538}, "trend_signal": 0, "fair_value": 5.940224, "relative_strength": -36.561372, "rate_of_change": -1.437881452363705, "market_dynamics": -0.26298, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.66, "high": 9.0, "low": 7.65, "close": 8.69, "volume": 1082000}, "trend_line": 9.418, "activity_lines": {"activity_5": 8.146, "activity_10": 7.759273, "activity_20": 8.192238, "activity_30": 8.692473}, "trend_signal": 0, "fair_value": 5.994006, "relative_strength": -29.557604, "rate_of_change": -1.1544920235096683, "market_dynamics": 0.133944, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.05, "close": 8.3, "volume": 217600}, "trend_line": 9.331667, "activity_lines": {"activity_5": 8.270667, "activity_10": 7.892182, "activity_20": 8.157952, "activity_30": 8.620344}, "trend_signal": 0, "fair_value": 6.045481, "relative_strength": -32.658184, "rate_of_change": -0.9166808239541281, "market_dynamics": 0.474104, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.68, "close": 8.43, "volume": 373700}, "trend_line": 9.222667, "activity_lines": {"activity_5": 8.394, "activity_10": 8.046909, "activity_20": 8.144714, "activity_30": 8.562172}, "trend_signal": 0, "fair_value": 6.097692, "relative_strength": -31.545575, "rate_of_change": -1.1680656842984216, "market_dynamics": 0.4429, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.82, "close": 7.86, "volume": 380400}, "trend_line": 9.099333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.065818, "activity_20": 8.082762, "activity_30": 8.474258}, "trend_signal": 0, "fair_value": 6.14625, "relative_strength": -35.87861, "rate_of_change": -1.337292130356651, "market_dynamics": 0.49389, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 8.52, "low": 7.3, "close": 7.34, "volume": 827100}, "trend_line": 8.933333, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.980909, "activity_20": 7.978143, "activity_30": 8.360753}, "trend_signal": 0, "fair_value": 6.191667, "relative_strength": -38.460896, "rate_of_change": -1.8243095400509068, "market_dynamics": 0.39109, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.31, "high": 7.6, "low": 6.55, "close": 6.62, "volume": 612800}, "trend_line": 8.789667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.748, "activity_20": 7.815714, "activity_30": 8.211505}, "trend_signal": 0, "fair_value": 6.232468, "relative_strength": -43.605643, "rate_of_change": -1.60820155254483, "market_dynamics": 0.363608, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.64, "high": 7.03, "low": 6.48, "close": 6.97, "volume": 621600}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.593818, "activity_20": 7.701524, "activity_30": 8.094108}, "trend_signal": 0, "fair_value": 6.275609, "relative_strength": -40.440357, "rate_of_change": -1.5283172843749264, "market_dynamics": 0.345811, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 7.28, "low": 6.65, "close": 7.23, "volume": 839300}, "trend_line": 8.583, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.498909, "activity_20": 7.626048, "activity_30": 8.002151}, "trend_signal": 0, "fair_value": 6.320321, "relative_strength": -37.436738, "rate_of_change": -0.83570441483881, "market_dynamics": 0.438505, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35, "high": 8.58, "low": 7.25, "close": 8.05, "volume": 741800}, "trend_line": 8.515667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.542727, "activity_20": 7.641905, "activity_30": 7.967763}, "trend_signal": 0, "fair_value": 6.370385, "relative_strength": -30.614532, "rate_of_change": -0.784492601654429, "market_dynamics": 0.542432, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75, "high": 9.76, "low": 7.33, "close": 9.6, "volume": 1214900}, "trend_line": 8.491333, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.882182, "activity_20": 7.813476, "activity_30": 8.03772}, "trend_signal": 0, "fair_value": 6.430385, "relative_strength": -16.713659, "rate_of_change": -0.285755654841851, "market_dynamics": 0.918669, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.91, "high": 9.2, "low": 8.16, "close": 8.28, "volume": 947000}, "trend_line": 8.396, "activity_lines": {"activity_5": 8.358667, "activity_10": 7.949636, "activity_20": 7.860905, "activity_30": 8.024086}, "trend_signal": 0, "fair_value": 6.481731, "relative_strength": -26.42262, "rate_of_change": -1.1227094732946916, "market_dynamics": 1.120896, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.555, "low": 7.81, "close": 8.08, "volume": 3221300}, "trend_line": 8.328, "activity_lines": {"activity_5": 8.376667, "activity_10": 7.988182, "activity_20": 7.895333, "activity_30": 8.003699}, "trend_signal": 0, "fair_value": 6.531699, "relative_strength": -26.822303, "rate_of_change": -0.8099094807051143, "market_dynamics": 1.321795, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.275, "low": 6.88, "close": 6.91, "volume": 852800}, "trend_line": 8.238333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.818, "activity_20": 7.818905, "activity_30": 7.912215}, "trend_signal": 0, "fair_value": 6.574519, "relative_strength": -35.521141, "rate_of_change": -1.0766930835734705, "market_dynamics": 1.048255, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.99, "high": 7.29, "low": 6.08, "close": 6.08, "volume": 972800}, "trend_line": 8.131, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.524545, "activity_20": 7.662238, "activity_30": 7.772968}, "trend_signal": 0, "fair_value": 6.611891, "relative_strength": -40.909291, "rate_of_change": -1.302848525302395, "market_dynamics": 0.533545, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.02, "close": 5.23, "volume": 1889300}, "trend_line": 7.985333, "activity_lines": {"activity_5": 6.376, "activity_10": 7.108909, "activity_20": 7.430667, "activity_30": 7.585806}, "trend_signal": 0, "fair_value": 6.642981, "relative_strength": -47.759861, "rate_of_change": -1.79150166031239, "market_dynamics": 0.071638, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.19, "high": 5.38, "low": 4.98, "close": 5.16, "volume": 1157600}, "trend_line": 7.832333, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.718909, "activity_20": 7.198, "activity_30": 7.403527}, "trend_signal": 0, "fair_value": 6.673942, "relative_strength": -48.117798, "rate_of_change": -1.9160127699120324, "market_dynamics": -0.533024, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.97, "high": 5.33, "low": 4.95, "close": 4.96, "volume": 1005200}, "trend_line": 7.667667, "activity_lines": {"activity_5": 5.346667, "activity_10": 6.319091, "activity_20": 6.95719, "activity_30": 7.218215}, "trend_signal": 0, "fair_value": 6.703622, "relative_strength": -49.469318, "rate_of_change": -2.102387628309476, "market_dynamics": -0.771045, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.82, "high": 5.54, "low": 4.5, "close": 5.49, "volume": 1227600}, "trend_line": 7.517, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.052182, "activity_20": 6.779571, "activity_30": 7.07772}, "trend_signal": 0, "fair_value": 6.736571, "relative_strength": -44.303431, "rate_of_change": -1.9649653538683858, "market_dynamics": -0.860758, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.31, "high": 5.41, "low": 4.69, "close": 4.84, "volume": 996100}, "trend_line": 7.353333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.698727, "activity_20": 6.545619, "activity_30": 6.905011}, "trend_signal": 0, "fair_value": 6.765224, "relative_strength": -49.948692, "rate_of_change": -2.1772914726619694, "market_dynamics": -0.93737, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.105, "close": 4.48, "volume": 890000}, "trend_line": 7.171667, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.338182, "activity_20": 6.296286, "activity_30": 6.719634}, "trend_signal": 0, "fair_value": 6.791699, "relative_strength": -52.742437, "rate_of_change": -2.4705259506131423, "market_dynamics": -0.93583, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.07, "close": 4.12, "volume": 653600}, "trend_line": 6.990667, "activity_lines": {"activity_5": 4.598667, "activity_10": 5.005273, "activity_20": 6.028667, "activity_30": 6.522753}, "trend_signal": 0, "fair_value": 6.815481, "relative_strength": -54.391558, "rate_of_change": -2.52382047298069, "market_dynamics": -0.94845, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.78, "low": 3.95, "close": 4.66, "volume": 1393900}, "trend_line": 6.872667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.846182, "activity_20": 5.834238, "activity_30": 6.372387}, "trend_signal": 0, "fair_value": 6.84234, "relative_strength": -47.66715, "rate_of_change": -1.6879648251018156, "market_dynamics": -0.933715, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 5.17, "low": 4.36, "close": 4.89, "volume": 605700}, "trend_line": 6.813667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.791091, "activity_20": 5.679048, "activity_30": 6.244473}, "trend_signal": 0, "fair_value": 6.871154, "relative_strength": -45.829208, "rate_of_change": -0.8584731371387581, "market_dynamics": -0.926031, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.57, "close": 4.66, "volume": 461200}, "trend_line": 6.724, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.730909, "activity_20": 5.51881, "activity_30": 6.105527}, "trend_signal": 0, "fair_value": 6.898462, "relative_strength": -47.999272, "rate_of_change": -1.31598741177107, "market_dynamics": -0.962172, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.13, "close": 4.24, "volume": 649300}, "trend_line": 6.652, "activity_lines": {"activity_5": 4.53, "activity_10": 4.620182, "activity_20": 5.33381, "activity_30": 5.945269}, "trend_signal": 0, "fair_value": 6.922756, "relative_strength": -51.875098, "rate_of_change": -1.0707911957168361, "market_dynamics": -0.964824, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.34, "close": 3.36, "volume": 1162900}, "trend_line": 6.515667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.367455, "activity_20": 5.079762, "activity_30": 5.732882}, "trend_signal": 0, "fair_value": 6.941667, "relative_strength": -60.045648, "rate_of_change": -2.0495039085989246, "market_dynamics": -1.052302, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.87, "low": 3.09, "close": 3.51, "volume": 1256400}, "trend_line": 6.378333, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.174727, "activity_20": 4.855524, "activity_30": 5.538968}, "trend_signal": 0, "fair_value": 6.960833, "relative_strength": -58.691058, "rate_of_change": -2.1077504421266475, "market_dynamics": -1.086504, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.32, "close": 3.4, "volume": 1183800}, "trend_line": 6.269667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.988364, "activity_20": 4.637286, "activity_30": 5.346817}, "trend_signal": 0, "fair_value": 6.979103, "relative_strength": -59.602654, "rate_of_change": -1.703673985036521, "market_dynamics": -1.042071, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.35, "high": 4.01, "low": 3.18, "close": 4.01, "volume": 882100}, "trend_line": 6.109667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.950909, "activity_20": 4.495381, "activity_30": 5.201032}, "trend_signal": 0, "fair_value": 7.000897, "relative_strength": -51.486251, "rate_of_change": -2.551969666012567, "market_dynamics": -0.779668, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.41, "low": 3.99, "close": 4.23, "volume": 891800}, "trend_line": 5.989333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.968545, "activity_20": 4.393667, "activity_30": 5.079763}, "trend_signal": 0, "fair_value": 7.024615, "relative_strength": -48.359026, "rate_of_change": -1.9695672448269228, "market_dynamics": -0.451928, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.73, "low": 3.99, "close": 4.29, "volume": 1256300}, "trend_line": 5.842667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.001636, "activity_20": 4.323238, "activity_30": 4.970129}, "trend_signal": 0, "fair_value": 7.049487, "relative_strength": -47.26316, "rate_of_change": -2.4487868682539546, "market_dynamics": -0.014552, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.23, "low": 3.67, "close": 3.91, "volume": 1110200}, "trend_line": 5.696333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.962545, "activity_20": 4.235619, "activity_30": 4.845441}, "trend_signal": 0, "fair_value": 7.072436, "relative_strength": -51.54139, "rate_of_change": -2.5045753933948234, "market_dynamics": 0.298225, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.33, "close": 3.61, "volume": 1264200}, "trend_line": 5.535667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.882545, "activity_20": 4.139286, "activity_30": 4.710839}, "trend_signal": 0, "fair_value": 7.093846, "relative_strength": -53.370212, "rate_of_change": -2.8205162865302986, "market_dynamics": 0.417138, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.4, "close": 3.47, "volume": 1249800}, "trend_line": 5.389333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.800364, "activity_20": 4.045333, "activity_30": 4.57757}, "trend_signal": 0, "fair_value": 7.114519, "relative_strength": -53.760919, "rate_of_change": -2.643475483622848, "market_dynamics": 0.426478, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.16, "close": 3.24, "volume": 1244300}, "trend_line": 5.252667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.698, "activity_20": 3.941905, "activity_30": 4.438903}, "trend_signal": 0, "fair_value": 7.133301, "relative_strength": -56.74356, "rate_of_change": -2.5358611167652834, "market_dynamics": 0.288959, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.22, "high": 3.35, "low": 2.61, "close": 2.67, "volume": 1970700}, "trend_line": 5.121, "activity_lines": {"activity_5": 3.19, "activity_10": 3.510182, "activity_20": 3.793667, "activity_30": 4.27228}, "trend_signal": 0, "fair_value": 7.148365, "relative_strength": -63.725981, "rate_of_change": -2.5066694690525653, "market_dynamics": 0.21079, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.36, "close": 2.47, "volume": 2086200}, "trend_line": 4.971, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.298545, "activity_20": 3.638238, "activity_30": 4.101247}, "trend_signal": 0, "fair_value": 7.162404, "relative_strength": -66.340448, "rate_of_change": -2.929115407147048, "market_dynamics": 0.077904, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.29, "close": 2.66, "volume": 4445900}, "trend_line": 4.818667, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.140364, "activity_20": 3.512762, "activity_30": 3.952151}, "trend_signal": 0, "fair_value": 7.176795, "relative_strength": -63.121936, "rate_of_change": -3.064433715550201, "market_dynamics": 0.00286, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.59, "close": 2.83, "volume": 1354000}, "trend_line": 4.644667, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.026545, "activity_20": 3.416952, "activity_30": 3.823849}, "trend_signal": 0, "fair_value": 7.192244, "relative_strength": -59.796125, "rate_of_change": -3.610957138146286, "market_dynamics": -0.090062, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.68, "close": 2.8, "volume": 1051100}, "trend_line": 4.418, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.928727, "activity_20": 3.327857, "activity_30": 3.704839}, "trend_signal": 0, "fair_value": 7.207308, "relative_strength": -58.466748, "rate_of_change": -4.880156101610727, "market_dynamics": -0.100278, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 3.74, "low": 2.65, "close": 3.37, "volume": 2673100}, "trend_line": 4.254333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.960545, "activity_20": 3.301048, "activity_30": 3.637226}, "trend_signal": 0, "fair_value": 7.225064, "relative_strength": -47.389059, "rate_of_change": -3.704549569941155, "market_dynamics": 0.217076, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.75, "low": 3.44, "close": 3.7, "volume": 801400}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.069091, "activity_20": 3.309238, "activity_30": 3.601462}, "trend_signal": 0, "fair_value": 7.245513, "relative_strength": -41.288532, "rate_of_change": -3.431795301402121, "market_dynamics": 0.494624, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.43, "close": 3.59, "volume": 765500}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.161455, "activity_20": 3.311524, "activity_30": 3.568022}, "trend_signal": 0, "fair_value": 7.265128, "relative_strength": -42.297218, "rate_of_change": -2.6936959589205682, "market_dynamics": 0.788003, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.69, "low": 3.145, "close": 3.28, "volume": 1546200}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.197818, "activity_20": 3.290476, "activity_30": 3.52172}, "trend_signal": 0, "fair_value": 7.282692, "relative_strength": -45.539048, "rate_of_change": -2.3347117206110473, "market_dynamics": 0.991101, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.76, "low": 3.27, "close": 3.49, "volume": 1369300}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.275818, "activity_20": 3.296, "activity_30": 3.494989}, "trend_signal": 0, "fair_value": 7.302051, "relative_strength": -41.922457, "rate_of_change": -1.4855290263407306, "market_dynamics": 0.95165, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.325, "close": 3.38, "volume": 783100}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.329273, "activity_20": 3.294619, "activity_30": 3.464903}, "trend_signal": 0, "fair_value": 7.320577, "relative_strength": -43.665091, "rate_of_change": -1.5425861463373058, "market_dynamics": 0.882335, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.0, "close": 3.01, "volume": 977900}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.302545, "activity_20": 3.257905, "activity_30": 3.414774}, "trend_signal": 0, "fair_value": 7.336218, "relative_strength": -49.188832, "rate_of_change": -1.7163982043834156, "market_dynamics": 0.804222, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.8, "close": 2.86, "volume": 978300}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.238727, "activity_20": 3.209286, "activity_30": 3.359161}, "trend_signal": 0, "fair_value": 7.350705, "relative_strength": -50.557239, "rate_of_change": -2.3553734551316543, "market_dynamics": 0.738617, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.67, "close": 2.73, "volume": 983600}, "trend_line": 3.564, "activity_lines": {"activity_5": 2.958, "activity_10": 3.147636, "activity_20": 3.150857, "activity_30": 3.300817}, "trend_signal": 0, "fair_value": 7.364103, "relative_strength": -51.853669, "rate_of_change": -1.9352381853836662, "market_dynamics": 0.606934, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.775, "low": 2.51, "close": 2.56, "volume": 612400}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.78, "activity_10": 3.027455, "activity_20": 3.082333, "activity_30": 3.236043}, "trend_signal": 0, "fair_value": 7.37609, "relative_strength": -53.405649, "rate_of_change": -1.795735129068464, "market_dynamics": 0.476351, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.39, "close": 2.45, "volume": 650100}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.891636, "activity_20": 3.011286, "activity_30": 3.168301}, "trend_signal": 0, "fair_value": 7.386667, "relative_strength": -54.592481, "rate_of_change": -1.5904857142857183, "market_dynamics": 0.36318, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 1175300}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.808909, "activity_20": 2.968048, "activity_30": 3.117054}, "trend_signal": 0, "fair_value": 7.39891, "relative_strength": -48.443167, "rate_of_change": -1.9452242277387153, "market_dynamics": 0.347777, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.61, "high": 2.89, "low": 2.345, "close": 2.89, "volume": 863000}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.788909, "activity_20": 2.953667, "activity_30": 3.085613}, "trend_signal": 0, "fair_value": 7.412756, "relative_strength": -41.793669, "rate_of_change": -1.9739243953735126, "market_dynamics": 0.373364, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 3.095, "low": 2.72, "close": 2.86, "volume": 1867800}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.776182, "activity_20": 2.939857, "activity_30": 3.056538}, "trend_signal": 0, "fair_value": 7.4225, "relative_strength": -41.902415, "rate_of_change": -1.8123236193794197, "market_dynamics": 0.511852, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.59, "close": 2.61, "volume": 520500}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.725636, "activity_20": 2.905143, "activity_30": 3.015204}, "trend_signal": 0, "fair_value": 7.428462, "relative_strength": -45.059638, "rate_of_change": -1.671472347059846, "market_dynamics": 0.312281, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.57, "low": 1.89, "close": 2.03, "volume": 1259000}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.585636, "activity_20": 2.81819, "activity_30": 2.939957}, "trend_signal": 0, "fair_value": 7.430128, "relative_strength": -53.136921, "rate_of_change": -1.3869956603395188, "market_dynamics": 0.041727, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.14, "low": 1.68, "close": 2.12, "volume": 2056600}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.486545, "activity_20": 2.742857, "activity_30": 2.873376}, "trend_signal": 0, "fair_value": 7.433269, "relative_strength": -50.630478, "rate_of_change": -1.4699555837563507, "market_dynamics": -0.193643, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.08, "close": 2.23, "volume": 819900}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.423636, "activity_20": 2.679667, "activity_30": 2.816882}, "trend_signal": 0, "fair_value": 7.435256, "relative_strength": -48.211059, "rate_of_change": -1.2557688895815342, "market_dynamics": -0.595071, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.11, "close": 2.45, "volume": 645300}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.412182, "activity_20": 2.639476, "activity_30": 2.777097}, "trend_signal": 0, "fair_value": 7.434359, "relative_strength": -42.949391, "rate_of_change": -1.6956519896030315, "market_dynamics": -0.563862, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.29, "close": 2.3, "volume": 485900}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.378545, "activity_20": 2.58681, "activity_30": 2.730989}, "trend_signal": 0, "fair_value": 7.432051, "relative_strength": -45.701872, "rate_of_change": -2.1340333774841502, "market_dynamics": -0.558333, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.18, "close": 2.23, "volume": 732200}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.336909, "activity_20": 2.529857, "activity_30": 2.684516}, "trend_signal": 0, "fair_value": 7.429167, "relative_strength": -46.368368, "rate_of_change": -2.327398297073581, "market_dynamics": -0.553042, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26, "high": 2.43, "low": 2.185, "close": 2.24, "volume": 754600}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.301091, "activity_20": 2.479286, "activity_30": 2.643118}, "trend_signal": 0, "fair_value": 7.4275, "relative_strength": -45.210206, "rate_of_change": -1.931763801993781, "market_dynamics": -0.417048, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.055, "close": 2.2, "volume": 549500}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.265455, "activity_20": 2.431857, "activity_30": 2.602731}, "trend_signal": 0, "fair_value": 7.413718, "relative_strength": -44.042761, "rate_of_change": -1.6631280962491206, "market_dynamics": -0.328963, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.05, "close": 2.06, "volume": 313400}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.172, "activity_10": 2.216909, "activity_20": 2.377714, "activity_30": 2.556344}, "trend_signal": 0, "fair_value": 7.4025, "relative_strength": -46.261525, "rate_of_change": -1.6912558474271218, "market_dynamics": -0.232783, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.07, "high": 2.285, "low": 2.01, "close": 2.25, "volume": 711700}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.217455, "activity_20": 2.347476, "activity_30": 2.525247}, "trend_signal": 0, "fair_value": 7.394615, "relative_strength": -40.068106, "rate_of_change": -1.2079062957540396, "market_dynamics": -0.015865, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.28, "high": 2.85, "low": 2.24, "close": 2.48, "volume": 1060800}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.266364, "activity_20": 2.345048, "activity_30": 2.511118}, "trend_signal": 0, "fair_value": 7.392564, "relative_strength": -32.414725, "rate_of_change": -0.2346424601704224, "market_dynamics": 0.32602, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.45, "low": 1.97, "close": 2.01, "volume": 5777000}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.221636, "activity_20": 2.302143, "activity_30": 2.467075}, "trend_signal": 0, "fair_value": 7.388077, "relative_strength": -43.909753, "rate_of_change": -0.569472571246284, "market_dynamics": 0.554974, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.38, "low": 1.99, "close": 2.29, "volume": 1206900}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.229818, "activity_20": 2.290667, "activity_30": 2.442086}, "trend_signal": 0, "fair_value": 7.385577, "relative_strength": -35.178922, "rate_of_change": -0.46064497766993967, "market_dynamics": 0.864386, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.35, "close": 2.73, "volume": 1024900}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.316909, "activity_20": 2.32381, "activity_30": 2.44628}, "trend_signal": 0, "fair_value": 7.389231, "relative_strength": -22.350382, "rate_of_change": -0.12506566604127695, "market_dynamics": 1.12741, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.11, "low": 2.57, "close": 3.05, "volume": 808600}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.636, "activity_10": 2.457091, "activity_20": 2.387429, "activity_30": 2.471333}, "trend_signal": 0, "fair_value": 7.392885, "relative_strength": -11.466628, "rate_of_change": 0.3130744755072638, "market_dynamics": 1.229279, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.01, "close": 3.38, "volume": 1011400}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.643636, "activity_20": 2.480143, "activity_30": 2.51714}, "trend_signal": 0, "fair_value": 7.398013, "relative_strength": -1.602451, "rate_of_change": 0.012471910112356429, "market_dynamics": 1.443198, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.11, "high": 4.61, "low": 3.97, "close": 4.36, "volume": 2862000}, "trend_line": 2.692333, "activity_lines": {"activity_5": 3.481333, "activity_10": 2.987455, "activity_20": 2.661762, "activity_30": 2.626151}, "trend_signal": 0, "fair_value": 7.406731, "relative_strength": 26.827015, "rate_of_change": 0.8238672854659043, "market_dynamics": 1.666771, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.63, "close": 3.71, "volume": 1465300}, "trend_line": 2.696333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.174545, "activity_20": 2.773333, "activity_30": 2.691806}, "trend_signal": 0, "fair_value": 7.408654, "relative_strength": 10.630081, "rate_of_change": 0.14857003201312777, "market_dynamics": 1.669604, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.8, "high": 4.22, "low": 3.8, "close": 4.11, "volume": 682800}, "trend_line": 2.724, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.406909, "activity_20": 2.919095, "activity_30": 2.783011}, "trend_signal": 1, "fair_value": 7.407756, "relative_strength": 20.432781, "rate_of_change": 1.0260972958458805, "market_dynamics": 1.645558, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.035, "close": 4.14, "volume": 1031100}, "trend_line": 2.745667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.607455, "activity_20": 3.061762, "activity_30": 2.874366}, "trend_signal": 1, "fair_value": 7.403269, "relative_strength": 21.889092, "rate_of_change": 0.7954111600587328, "market_dynamics": 1.603034, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.7, "close": 3.85, "volume": 648900}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.720909, "activity_20": 3.169524, "activity_30": 2.945613}, "trend_signal": 1, "fair_value": 7.392949, "relative_strength": 12.784958, "rate_of_change": 0.5705717408556812, "market_dynamics": 1.399282, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.73, "close": 3.94, "volume": 630000}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.825818, "activity_20": 3.27719, "activity_30": 3.021656}, "trend_signal": 1, "fair_value": 7.373718, "relative_strength": 15.290291, "rate_of_change": 1.1226462002228683, "market_dynamics": 1.274132, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.53, "close": 3.74, "volume": 668300}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.859273, "activity_20": 3.357143, "activity_30": 3.082796}, "trend_signal": 1, "fair_value": 7.354167, "relative_strength": 7.932034, "rate_of_change": 1.0505194043833588, "market_dynamics": 1.101808, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.355, "close": 3.39, "volume": 655500}, "trend_line": 2.843667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.802727, "activity_20": 3.396571, "activity_30": 3.119462}, "trend_signal": 1, "fair_value": 7.330833, "relative_strength": -2.425944, "rate_of_change": 0.7796809474682802, "market_dynamics": 0.822471, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 4.07, "low": 3.395, "close": 3.98, "volume": 592300}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.841455, "activity_20": 3.487714, "activity_30": 3.192774}, "trend_signal": 1, "fair_value": 7.316026, "relative_strength": 12.851261, "rate_of_change": 1.664505724474774, "market_dynamics": 0.697678, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.79, "close": 4.18, "volume": 1269700}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.899636, "activity_20": 3.589905, "activity_30": 3.275935}, "trend_signal": 1, "fair_value": 7.305769, "relative_strength": 19.071022, "rate_of_change": 1.994707713593909, "market_dynamics": 0.684831, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.17, "high": 4.26, "low": 3.9, "close": 4.1, "volume": 797500}, "trend_line": 2.997, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.928727, "activity_20": 3.67519, "activity_30": 3.350215}, "trend_signal": 1, "fair_value": 7.291603, "relative_strength": 14.827738, "rate_of_change": 1.6391474520520615, "market_dynamics": 0.617691, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.88, "close": 3.88, "volume": 771100}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.922545, "activity_20": 3.730667, "activity_30": 3.407183}, "trend_signal": 1, "fair_value": 7.277115, "relative_strength": 11.757539, "rate_of_change": 1.1011011011010985, "market_dynamics": 0.551157, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.85, "close": 3.87, "volume": 1987300}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.911455, "activity_20": 3.77719, "activity_30": 3.461376}, "trend_signal": 1, "fair_value": 7.268462, "relative_strength": 11.047981, "rate_of_change": 1.1111221122112322, "market_dynamics": 0.477504, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.42, "close": 3.71, "volume": 2116600}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.875636, "activity_20": 3.799857, "activity_30": 3.503075}, "trend_signal": 1, "fair_value": 7.257628, "relative_strength": 6.045388, "rate_of_change": 1.1968010883689337, "market_dynamics": 0.230534, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.41, "close": 3.77, "volume": 1523500}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.858545, "activity_20": 3.821286, "activity_30": 3.54628}, "trend_signal": 1, "fair_value": 7.250256, "relative_strength": 8.423723, "rate_of_change": 1.8707667853743397, "market_dynamics": 0.015416, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.05, "close": 3.19, "volume": 1501300}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.737455, "activity_20": 3.781333, "activity_30": 3.548323}, "trend_signal": 1, "fair_value": 7.237115, "relative_strength": -6.81032, "rate_of_change": 1.1292982722214573, "market_dynamics": -0.166533, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.92, "low": 3.29, "close": 3.6, "volume": 831800}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.704545, "activity_20": 3.77481, "activity_30": 3.574516}, "trend_signal": 1, "fair_value": 7.225513, "relative_strength": 3.5313, "rate_of_change": 1.4297745773324952, "market_dynamics": -0.414721, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 5.1, "low": 3.72, "close": 4.58, "volume": 3568700}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.852364, "activity_20": 3.855381, "activity_30": 3.660989}, "trend_signal": 1, "fair_value": 7.208077, "relative_strength": 31.233182, "rate_of_change": 2.191583270749746, "market_dynamics": -0.241336, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 5.15, "low": 4.45, "close": 5.08, "volume": 1455800}, "trend_line": 3.403333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.069455, "activity_20": 3.974762, "activity_30": 3.77514}, "trend_signal": 1, "fair_value": 7.188846, "relative_strength": 38.552353, "rate_of_change": 2.7990130085568836, "market_dynamics": 0.024892, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.53, "close": 4.67, "volume": 844100}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.192, "activity_20": 4.045429, "activity_30": 3.85686}, "trend_signal": 1, "fair_value": 7.1675, "relative_strength": 26.846233, "rate_of_change": 2.389833730639935, "market_dynamics": 0.270049, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.49, "close": 4.57, "volume": 761000}, "trend_line": 3.562333, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.287455, "activity_20": 4.100429, "activity_30": 3.926882}, "trend_signal": 1, "fair_value": 7.149295, "relative_strength": 22.594492, "rate_of_change": 2.2287925933812396, "market_dynamics": 0.525516, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 5.38, "low": 4.48, "close": 5.3, "volume": 1539700}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.902, "activity_10": 4.507091, "activity_20": 4.223952, "activity_30": 4.038989}, "trend_signal": 1, "fair_value": 7.134359, "relative_strength": 40.471608, "rate_of_change": 2.9007394872966623, "market_dynamics": 0.63718, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.21, "close": 5.45, "volume": 520600}, "trend_line": 3.778667, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.728182, "activity_20": 4.35419, "activity_30": 4.154108}, "trend_signal": 1, "fair_value": 7.126987, "relative_strength": 42.857953, "rate_of_change": 3.0826586266564853, "market_dynamics": 0.674211, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.33, "close": 5.54, "volume": 707100}, "trend_line": 3.888333, "activity_lines": {"activity_5": 5.280667, "activity_10": 4.936909, "activity_20": 4.486619, "activity_30": 4.267742}, "trend_signal": 1, "fair_value": 7.120385, "relative_strength": 45.031852, "rate_of_change": 2.9022403932391985, "market_dynamics": 0.834778, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 6.28, "low": 5.46, "close": 6.15, "volume": 1343800}, "trend_line": 4.010667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.223273, "activity_20": 4.670476, "activity_30": 4.413656}, "trend_signal": 1, "fair_value": 7.111731, "relative_strength": 55.993883, "rate_of_change": 3.1461811526944827, "market_dynamics": 1.102237, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.89, "low": 5.93, "close": 6.3, "volume": 1396900}, "trend_line": 4.153667, "activity_lines": {"activity_5": 5.928, "activity_10": 5.493636, "activity_20": 4.857667, "activity_30": 4.561355}, "trend_signal": 1, "fair_value": 7.084808, "relative_strength": 56.449503, "rate_of_change": 3.5654917249425266, "market_dynamics": 1.173303, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.39, "high": 7.31, "low": 6.04, "close": 7.2, "volume": 1204200}, "trend_line": 4.317333, "activity_lines": {"activity_5": 6.412, "activity_10": 5.871091, "activity_20": 5.119333, "activity_30": 4.757892}, "trend_signal": 1, "fair_value": 7.051474, "relative_strength": 75.890672, "rate_of_change": 3.9402773501101356, "market_dynamics": 1.315442, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.08, "close": 6.17, "volume": 1955900}, "trend_line": 4.432, "activity_lines": {"activity_5": 6.426, "activity_10": 5.995818, "activity_20": 5.266429, "activity_30": 4.877419}, "trend_signal": 1, "fair_value": 6.98718, "relative_strength": 54.68013, "rate_of_change": 2.6559683953033217, "market_dynamics": 1.371695, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.96, "low": 5.89, "close": 6.29, "volume": 1846500}, "trend_line": 4.54, "activity_lines": {"activity_5": 6.432, "activity_10": 6.113455, "activity_20": 5.411714, "activity_30": 4.99729}, "trend_signal": 1, "fair_value": 6.929167, "relative_strength": 53.113765, "rate_of_change": 2.436823104693133, "market_dynamics": 1.298493, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.26, "close": 5.52, "volume": 2391100}, "trend_line": 4.611333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.069091, "activity_20": 5.472667, "activity_30": 5.060516}, "trend_signal": 1, "fair_value": 6.878269, "relative_strength": 30.733727, "rate_of_change": 1.5712114537444952, "market_dynamics": 1.123138, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.15, "close": 5.39, "volume": 1372100}, "trend_line": 4.645667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.985636, "activity_20": 5.514857, "activity_30": 5.110753}, "trend_signal": 1, "fair_value": 6.826282, "relative_strength": 23.773513, "rate_of_change": 0.7445569426454414, "market_dynamics": 0.749345, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.28, "close": 5.42, "volume": 2550500}, "trend_line": 4.702667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.892727, "activity_20": 5.553762, "activity_30": 5.16071}, "trend_signal": 1, "fair_value": 6.763269, "relative_strength": 21.455843, "rate_of_change": 1.2269497576989374, "market_dynamics": 0.451909, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.32, "high": 5.55, "low": 4.71, "close": 4.85, "volume": 2361200}, "trend_line": 4.727333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.694, "activity_20": 5.531048, "activity_30": 5.170215}, "trend_signal": 1, "fair_value": 6.709744, "relative_strength": 12.153207, "rate_of_change": 0.5245108786141961, "market_dynamics": 0.05825, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.46, "close": 4.48, "volume": 1407500}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.438909, "activity_20": 5.468429, "activity_30": 5.154258}, "trend_signal": 1, "fair_value": 6.663718, "relative_strength": 5.013533, "rate_of_change": 0.23975463543610365, "market_dynamics": -0.374863, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.85, "close": 3.95, "volume": 2242800}, "trend_line": 4.742, "activity_lines": {"activity_5": 4.563333, "activity_10": 5.106727, "activity_20": 5.351667, "activity_30": 5.103376}, "trend_signal": 0, "fair_value": 6.616026, "relative_strength": -3.952908, "rate_of_change": 0.0703362359076843, "market_dynamics": -0.5814, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.49, "low": 3.92, "close": 4.19, "volume": 1330300}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.354, "activity_10": 4.858182, "activity_20": 5.256905, "activity_30": 5.067763}, "trend_signal": 0, "fair_value": 6.559744, "relative_strength": -0.541888, "rate_of_change": 0.17572754112189726, "market_dynamics": -0.87684, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.29, "high": 4.63, "low": 4.07, "close": 4.38, "volume": 809400}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.682545, "activity_20": 5.175476, "activity_30": 5.043871}, "trend_signal": 0, "fair_value": 6.50859, "relative_strength": -0.286579, "rate_of_change": 0.44910535745598296, "market_dynamics": -1.042314, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.96, "low": 4.29, "close": 4.76, "volume": 936000}, "trend_line": 4.817333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.627273, "activity_20": 5.126524, "activity_30": 5.043118}, "trend_signal": 0, "fair_value": 6.454167, "relative_strength": 5.687449, "rate_of_change": 0.9570240337391475, "market_dynamics": -1.026259, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 6.33, "low": 4.63, "close": 5.96, "volume": 1660800}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.815818, "activity_20": 5.191, "activity_30": 5.116839}, "trend_signal": 0, "fair_value": 6.408397, "relative_strength": 28.323115, "rate_of_change": 1.370052682677339, "market_dynamics": -0.88025, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.02, "close": 5.17, "volume": 1585200}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.128, "activity_10": 4.866727, "activity_20": 5.176048, "activity_30": 5.135333}, "trend_signal": 0, "fair_value": 6.360962, "relative_strength": 11.916706, "rate_of_change": 0.6757679642162325, "market_dynamics": -0.724489, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 6.13, "low": 5.28, "close": 6.11, "volume": 2610000}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.094909, "activity_20": 5.248238, "activity_30": 5.212344}, "trend_signal": 1, "fair_value": 6.314744, "relative_strength": 30.685038, "rate_of_change": 1.362804350315574, "market_dynamics": -0.389798, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 7.72, "low": 6.05, "close": 7.21, "volume": 4106100}, "trend_line": 5.094333, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.51, "activity_20": 5.417857, "activity_30": 5.356}, "trend_signal": 1, "fair_value": 6.269551, "relative_strength": 50.769728, "rate_of_change": 2.227424898155507, "market_dynamics": 0.117161, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.81, "low": 6.6, "close": 6.78, "volume": 2294200}, "trend_line": 5.191333, "activity_lines": {"activity_5": 6.491333, "activity_10": 5.814364, "activity_20": 5.537429, "activity_30": 5.464753}, "trend_signal": 1, "fair_value": 6.209936, "relative_strength": 40.602677, "rate_of_change": 1.9040765493735967, "market_dynamics": 0.351421, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.39, "close": 6.61, "volume": 1166300}, "trend_line": 5.288, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.052727, "activity_20": 5.634476, "activity_30": 5.55628}, "trend_signal": 1, "fair_value": 6.145769, "relative_strength": 32.629922, "rate_of_change": 1.862084362532707, "market_dynamics": 0.604058, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 7.29, "low": 6.41, "close": 7.08, "volume": 1269200}, "trend_line": 5.398333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.337818, "activity_20": 5.77119, "activity_30": 5.671892}, "trend_signal": 1, "fair_value": 6.08891, "relative_strength": 38.541956, "rate_of_change": 2.086478819969739, "market_dynamics": 0.72556, "expectation": {"probability": 43.3205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8779e4e5-5e3f-4138-b08b-8cb080ce7132/", "share_image": "https://sharemaestro.com/terminal/8779e4e5-5e3f-4138-b08b-8cb080ce7132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}