{"ticker": {"uuid": "877bc6f5-b5fd-4f30-bc15-f568d5bb4e1b", "symbol": "MBI", "name": "MBIA Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBI fell 1.51%, moving from 5.96 to 5.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.81, "close": 5.87, "volume": 977550}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.906727, "activity_20": 5.982095, "activity_30": 6.191785}, "trend_signal": 0, "fair_value": 5.44576, "relative_strength": -18.635192, "rate_of_change": -0.48726020136332404, "market_dynamics": 0.058352, "expectation": {"probability": 55.5015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.764627, "high": 3.932398, "low": 3.650961, "close": 3.8692, "volume": 2486832}, "trend_line": 5.041363, "activity_lines": {"activity_5": 3.739787, "activity_10": 3.945115, "activity_20": 4.286618, "activity_30": 4.648973}, "trend_signal": 0, "fair_value": 4.861058, "relative_strength": -30.917987, "rate_of_change": -1.0500773033543895, "market_dynamics": -0.94236, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.864712, "high": 4.064768, "low": 3.841979, "close": 3.9511, "volume": 1508404}, "trend_line": 4.996503, "activity_lines": {"activity_5": 3.82952, "activity_10": 3.907009, "activity_20": 4.213787, "activity_30": 4.578633}, "trend_signal": 0, "fair_value": 4.867295, "relative_strength": -30.622541, "rate_of_change": -0.8898387202032447, "market_dynamics": -0.883023, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.941987, "high": 3.982908, "low": 3.823773, "close": 3.8556, "volume": 1362914}, "trend_line": 4.943157, "activity_lines": {"activity_5": 3.86044, "activity_10": 3.864271, "activity_20": 4.141387, "activity_30": 4.505026}, "trend_signal": 0, "fair_value": 4.872104, "relative_strength": -30.557438, "rate_of_change": -1.067666726108229, "market_dynamics": -0.757188, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.864647, "high": 4.005593, "low": 3.696421, "close": 3.9283, "volume": 1675805}, "trend_line": 4.88511, "activity_lines": {"activity_5": 3.895893, "activity_10": 3.850127, "activity_20": 4.085719, "activity_30": 4.439552}, "trend_signal": 0, "fair_value": 4.876563, "relative_strength": -30.160463, "rate_of_change": -1.1742900336768625, "market_dynamics": -0.519808, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8965, "high": 4.08746, "low": 3.832846, "close": 4.0329, "volume": 838699}, "trend_line": 4.830853, "activity_lines": {"activity_5": 3.947727, "activity_10": 3.873273, "activity_20": 4.050534, "activity_30": 4.384571}, "trend_signal": 0, "fair_value": 4.881459, "relative_strength": -26.904923, "rate_of_change": -1.1106607630124967, "market_dynamics": -0.359552, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.023849, "high": 4.107964, "low": 3.791966, "close": 3.8147, "volume": 1459798}, "trend_line": 4.776143, "activity_lines": {"activity_5": 3.910153, "activity_10": 3.866584, "activity_20": 4.003836, "activity_30": 4.319012}, "trend_signal": 0, "fair_value": 4.88449, "relative_strength": -31.919744, "rate_of_change": -1.1325122085064487, "market_dynamics": -0.276866, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.814673, "high": 4.037461, "low": 3.791939, "close": 3.9147, "volume": 1074517}, "trend_line": 4.711127, "activity_lines": {"activity_5": 3.909547, "activity_10": 3.887582, "activity_20": 3.978071, "activity_30": 4.263435}, "trend_signal": 0, "fair_value": 4.887026, "relative_strength": -30.029197, "rate_of_change": -1.3612657744962822, "market_dynamics": -0.243196, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.90104, "high": 4.11928, "low": 3.869213, "close": 3.9556, "volume": 966929}, "trend_line": 4.64823, "activity_lines": {"activity_5": 3.925, "activity_10": 3.90932, "activity_20": 3.964537, "activity_30": 4.214692}, "trend_signal": 0, "fair_value": 4.889037, "relative_strength": -29.433313, "rate_of_change": -1.335073327464966, "market_dynamics": -0.274604, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.964734, "high": 4.069309, "low": 3.664651, "close": 3.8738, "volume": 1471250}, "trend_line": 4.58488, "activity_lines": {"activity_5": 3.90652, "activity_10": 3.908995, "activity_20": 3.94802, "activity_30": 4.164728}, "trend_signal": 0, "fair_value": 4.89029, "relative_strength": -28.936253, "rate_of_change": -1.362884366737442, "market_dynamics": -0.241914, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.873786, "high": 4.0602, "low": 3.782852, "close": 3.992, "volume": 1399799}, "trend_line": 4.51668, "activity_lines": {"activity_5": 3.931073, "activity_10": 3.926109, "activity_20": 3.943105, "activity_30": 4.126478}, "trend_signal": 0, "fair_value": 4.892593, "relative_strength": -25.965852, "rate_of_change": -1.4874980370260515, "market_dynamics": -0.074011, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.960167, "high": 3.973807, "low": 3.75102, "close": 3.8465, "volume": 1314959}, "trend_line": 4.44939, "activity_lines": {"activity_5": 3.909853, "activity_10": 3.912965, "activity_20": 3.923078, "activity_30": 4.083241}, "trend_signal": 0, "fair_value": 4.894517, "relative_strength": -26.575927, "rate_of_change": -1.4898111001886307, "market_dynamics": 0.107534, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.84196, "high": 3.864694, "low": 3.653272, "close": 3.7874, "volume": 1322598}, "trend_line": 4.37725, "activity_lines": {"activity_5": 3.866813, "activity_10": 3.889489, "activity_20": 3.899154, "activity_30": 4.040532}, "trend_signal": 0, "fair_value": 4.895158, "relative_strength": -27.623571, "rate_of_change": -1.6213458474082985, "market_dynamics": 0.271929, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.787373, "high": 3.896493, "low": 3.49866, "close": 3.6828, "volume": 1911135}, "trend_line": 4.302837, "activity_lines": {"activity_5": 3.797393, "activity_10": 3.849971, "activity_20": 3.869382, "activity_30": 3.995728}, "trend_signal": 0, "fair_value": 4.894924, "relative_strength": -30.740227, "rate_of_change": -1.699994288651547, "market_dynamics": 0.367696, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.655553, "high": 3.873795, "low": 3.60554, "close": 3.6601, "volume": 1683672}, "trend_line": 4.22024, "activity_lines": {"activity_5": 3.738593, "activity_10": 3.809467, "activity_20": 3.842299, "activity_30": 3.954262}, "trend_signal": 0, "fair_value": 4.899442, "relative_strength": -29.601394, "rate_of_change": -1.9195939795070043, "market_dynamics": 0.290999, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.673753, "high": 3.819703, "low": 3.637379, "close": 3.6783, "volume": 1465491}, "trend_line": 4.143553, "activity_lines": {"activity_5": 3.700107, "activity_10": 3.777149, "activity_20": 3.82301, "activity_30": 3.919298}, "trend_signal": 0, "fair_value": 4.905883, "relative_strength": -28.532083, "rate_of_change": -1.8171241445984259, "market_dynamics": 0.13991, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.669132, "high": 3.669132, "low": 3.382694, "close": 3.4418, "volume": 1219968}, "trend_line": 4.051253, "activity_lines": {"activity_5": 3.6037, "activity_10": 3.708278, "activity_20": 3.785464, "activity_30": 3.874023}, "trend_signal": 0, "fair_value": 4.910079, "relative_strength": -30.676934, "rate_of_change": -2.227556881738929, "market_dynamics": -0.11206, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.437336, "high": 3.49417, "low": 3.260013, "close": 3.2782, "volume": 1479926}, "trend_line": 3.971687, "activity_lines": {"activity_5": 3.47974, "activity_10": 3.616442, "activity_20": 3.736601, "activity_30": 3.824149}, "trend_signal": 0, "fair_value": 4.91279, "relative_strength": -33.045946, "rate_of_change": -1.9639849695884164, "market_dynamics": -0.351136, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.259967, "high": 3.29634, "low": 3.073553, "close": 3.1463, "volume": 2009606}, "trend_line": 3.911063, "activity_lines": {"activity_5": 3.34576, "activity_10": 3.512196, "activity_20": 3.676454, "activity_30": 3.770898}, "trend_signal": 0, "fair_value": 4.913606, "relative_strength": -35.534449, "rate_of_change": -1.526404271031434, "market_dynamics": -0.500144, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.128181, "high": 3.219116, "low": 2.759892, "close": 2.819, "volume": 1909542}, "trend_line": 3.87348, "activity_lines": {"activity_5": 3.138447, "activity_10": 3.363156, "activity_20": 3.587106, "activity_30": 3.700442}, "trend_signal": 0, "fair_value": 4.91247, "relative_strength": -41.891762, "rate_of_change": -0.9609407979365236, "market_dynamics": -0.69627, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.864393, "high": 2.989426, "low": 2.782553, "close": 2.7871, "volume": 1465419}, "trend_line": 3.842107, "activity_lines": {"activity_5": 2.976573, "activity_10": 3.227495, "activity_20": 3.498682, "activity_30": 3.630353}, "trend_signal": 0, "fair_value": 4.910692, "relative_strength": -40.552261, "rate_of_change": -0.8099435133265146, "market_dynamics": -0.82619, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.787151, "high": 3.016761, "low": 2.759871, "close": 2.9281, "volume": 1511033}, "trend_line": 3.79937, "activity_lines": {"activity_5": 2.921113, "activity_10": 3.139376, "activity_20": 3.428428, "activity_30": 3.571385}, "trend_signal": 0, "fair_value": 4.912819, "relative_strength": -35.316844, "rate_of_change": -1.112332373877141, "market_dynamics": -0.931897, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.973573, "high": 3.310032, "low": 2.791703, "close": 3.0054, "volume": 2629770}, "trend_line": 3.744507, "activity_lines": {"activity_5": 2.925667, "activity_10": 3.082011, "activity_20": 3.370017, "activity_30": 3.520161}, "trend_signal": 0, "fair_value": 4.915559, "relative_strength": -36.472859, "rate_of_change": -1.4440025583188818, "market_dynamics": -0.886547, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.96447, "high": 3.298655, "low": 2.959923, "close": 3.2009, "volume": 2592303}, "trend_line": 3.694493, "activity_lines": {"activity_5": 3.013573, "activity_10": 3.074409, "activity_20": 3.334728, "activity_30": 3.48509}, "trend_signal": 0, "fair_value": 4.918794, "relative_strength": -32.450961, "rate_of_change": -1.3356631460429904, "market_dynamics": -0.651322, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.191734, "high": 3.419065, "low": 3.164454, "close": 3.2372, "volume": 2095070}, "trend_line": 3.63796, "activity_lines": {"activity_5": 3.10994, "activity_10": 3.082169, "activity_20": 3.306014, "activity_30": 3.455587}, "trend_signal": 0, "fair_value": 4.920717, "relative_strength": -32.453857, "rate_of_change": -1.5301964302002993, "market_dynamics": -0.382788, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2736, "high": 3.405453, "low": 3.209947, "close": 3.3418, "volume": 1342021}, "trend_line": 3.596887, "activity_lines": {"activity_5": 3.213293, "activity_10": 3.116636, "activity_20": 3.290553, "activity_30": 3.43648}, "trend_signal": 0, "fair_value": 4.923107, "relative_strength": -30.148716, "rate_of_change": -1.129011863791793, "market_dynamics": -0.147468, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.355447, "high": 3.402914, "low": 3.259966, "close": 3.3509, "volume": 1600046}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.2827, "activity_10": 3.158876, "activity_20": 3.27925, "activity_30": 3.42061}, "trend_signal": 0, "fair_value": 4.925147, "relative_strength": -29.655559, "rate_of_change": -0.9143184092244241, "market_dynamics": 0.042812, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.332747, "high": 6.141757, "low": 3.296373, "close": 6.1017, "volume": 13777197}, "trend_line": 3.649177, "activity_lines": {"activity_5": 4.240853, "activity_10": 3.702915, "activity_20": 3.532136, "activity_30": 3.584332}, "trend_signal": 0, "fair_value": 4.942926, "relative_strength": 28.108718, "rate_of_change": 2.389927048260377, "market_dynamics": 0.459226, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.133447, "high": 6.533553, "low": 5.837914, "close": 6.2653, "volume": 12133591}, "trend_line": 3.73935, "activity_lines": {"activity_5": 5.04712, "activity_10": 4.225362, "activity_20": 3.790189, "activity_30": 3.753115}, "trend_signal": 1, "fair_value": 4.962832, "relative_strength": 28.725887, "rate_of_change": 2.471050321757483, "market_dynamics": 0.890507, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.210824, "high": 6.47908, "low": 5.765245, "close": 6.4518, "volume": 6413227}, "trend_line": 3.83271, "activity_lines": {"activity_5": 5.71126, "activity_10": 4.725009, "activity_20": 4.055005, "activity_30": 3.928111}, "trend_signal": 1, "fair_value": 4.983933, "relative_strength": 31.820579, "rate_of_change": 2.496690601307717, "market_dynamics": 1.292891, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.21, "high": 7.33, "low": 5.78, "close": 6.12, "volume": 9794887}, "trend_line": 3.910617, "activity_lines": {"activity_5": 6.050493, "activity_10": 5.098278, "activity_20": 4.275945, "activity_30": 4.075678}, "trend_signal": 1, "fair_value": 5.003987, "relative_strength": 25.218803, "rate_of_change": 2.032687054329697, "market_dynamics": 1.61049, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.51, "close": 5.69, "volume": 3912394}, "trend_line": 3.97131, "activity_lines": {"activity_5": 6.06118, "activity_10": 5.332767, "activity_20": 4.4458, "activity_30": 4.190477}, "trend_signal": 1, "fair_value": 5.018981, "relative_strength": 18.914759, "rate_of_change": 1.5520057320878038, "market_dynamics": 1.458713, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.38, "close": 5.44, "volume": 3763332}, "trend_line": 4.02094, "activity_lines": {"activity_5": 5.832593, "activity_10": 5.471585, "activity_20": 4.583066, "activity_30": 4.285232}, "trend_signal": 1, "fair_value": 5.03313, "relative_strength": 12.440536, "rate_of_change": 1.249713570585034, "market_dynamics": 1.257088, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.96, "low": 5.21, "close": 5.94, "volume": 2631833}, "trend_line": 4.09042, "activity_lines": {"activity_5": 5.814787, "activity_10": 5.657047, "activity_20": 4.760081, "activity_30": 4.409042}, "trend_signal": 1, "fair_value": 5.051563, "relative_strength": 21.94252, "rate_of_change": 1.727954159972532, "market_dynamics": 1.092698, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.01, "high": 6.84, "low": 5.93, "close": 6.41, "volume": 3324450}, "trend_line": 4.173143, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.878162, "activity_20": 4.97111, "activity_30": 4.558692}, "trend_signal": 1, "fair_value": 5.074757, "relative_strength": 30.680754, "rate_of_change": 2.022359562098749, "market_dynamics": 0.939648, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.9601, "close": 6.17, "volume": 2225075}, "trend_line": 4.24438, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.997953, "activity_20": 5.146188, "activity_30": 4.687522}, "trend_signal": 1, "fair_value": 5.095422, "relative_strength": 24.517796, "rate_of_change": 1.7070347217912254, "market_dynamics": 0.858068, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.07, "high": 6.23, "low": 5.98, "close": 6.14, "volume": 1877523}, "trend_line": 4.32189, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.060867, "activity_20": 5.306542, "activity_30": 4.80982}, "trend_signal": 1, "fair_value": 5.114874, "relative_strength": 22.931646, "rate_of_change": 1.8261795597943682, "market_dynamics": 0.798626, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.14, "high": 6.95, "low": 6.14, "close": 6.65, "volume": 2690863}, "trend_line": 4.413067, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.165798, "activity_20": 5.50262, "activity_30": 4.96002}, "trend_signal": 1, "fair_value": 5.139287, "relative_strength": 34.004848, "rate_of_change": 2.1096557293221267, "market_dynamics": 0.770434, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.54, "high": 6.9499, "low": 6.54, "close": 6.85, "volume": 1398948}, "trend_line": 4.509547, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.297124, "activity_20": 5.701689, "activity_30": 5.117242}, "trend_signal": 1, "fair_value": 5.161921, "relative_strength": 36.407359, "rate_of_change": 2.186234652680337, "market_dynamics": 0.702174, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85, "high": 7.11, "low": 6.4, "close": 6.71, "volume": 3763225}, "trend_line": 4.604087, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.392364, "activity_20": 5.869788, "activity_30": 5.259207}, "trend_signal": 1, "fair_value": 5.182549, "relative_strength": 32.612583, "rate_of_change": 2.0964411724725207, "market_dynamics": 0.675469, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.36, "close": 6.39, "volume": 2540949}, "trend_line": 4.68402, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.424727, "activity_20": 5.988882, "activity_30": 5.374427}, "trend_signal": 1, "fair_value": 5.194569, "relative_strength": 26.709252, "rate_of_change": 1.7361313980383184, "market_dynamics": 0.568241, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.33, "high": 6.79, "low": 6.32, "close": 6.55, "volume": 2462683}, "trend_line": 4.774137, "activity_lines": {"activity_5": 6.586, "activity_10": 6.481273, "activity_20": 6.106058, "activity_30": 5.494813}, "trend_signal": 1, "fair_value": 5.207294, "relative_strength": 29.307785, "rate_of_change": 1.9239243214162052, "market_dynamics": 0.352808, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.31, "close": 6.54, "volume": 1293572}, "trend_line": 4.86589, "activity_lines": {"activity_5": 6.556, "activity_10": 6.520364, "activity_20": 6.205034, "activity_30": 5.608739}, "trend_signal": 1, "fair_value": 5.221092, "relative_strength": 25.564806, "rate_of_change": 1.9218761422221575, "market_dynamics": 0.103461, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.56, "high": 6.86, "low": 6.515, "close": 6.76, "volume": 1209315}, "trend_line": 4.968463, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.579455, "activity_20": 6.308131, "activity_30": 5.73094}, "trend_signal": 1, "fair_value": 5.236154, "relative_strength": 28.71046, "rate_of_change": 2.1080007973875197, "market_dynamics": -0.105292, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.62, "high": 6.775, "low": 6.26, "close": 6.44, "volume": 1381284}, "trend_line": 5.061127, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.565455, "activity_20": 6.363804, "activity_30": 5.825878}, "trend_signal": 1, "fair_value": 5.248174, "relative_strength": 23.504713, "rate_of_change": 1.86504357585032, "market_dynamics": -0.268314, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.47, "high": 6.81, "low": 6.08, "close": 6.24, "volume": 1870451}, "trend_line": 5.146517, "activity_lines": {"activity_5": 6.458, "activity_10": 6.514545, "activity_20": 6.385178, "activity_30": 5.901934}, "trend_signal": 1, "fair_value": 5.259087, "relative_strength": 21.293909, "rate_of_change": 1.6871736275339524, "market_dynamics": -0.351681, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36, "high": 6.41, "low": 6.03, "close": 6.12, "volume": 1852779}, "trend_line": 5.23579, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.440545, "activity_20": 6.381322, "activity_30": 5.96474}, "trend_signal": 1, "fair_value": 5.268938, "relative_strength": 22.67991, "rate_of_change": 1.7346294591079656, "market_dynamics": -0.397797, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.83, "low": 6.03, "close": 6.82, "volume": 2252276}, "trend_line": 5.35385, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.494182, "activity_20": 6.430947, "activity_30": 6.066947}, "trend_signal": 1, "fair_value": 5.283453, "relative_strength": 32.615911, "rate_of_change": 2.2548650728925477, "market_dynamics": -0.356493, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.285, "close": 6.38, "volume": 1255642}, "trend_line": 5.46164, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.464727, "activity_20": 6.435247, "activity_30": 6.13315}, "trend_signal": 1, "fair_value": 5.295379, "relative_strength": 22.901282, "rate_of_change": 2.0133175191684414, "market_dynamics": -0.416457, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.45, "high": 6.87, "low": 6.13, "close": 6.15, "volume": 2035163}, "trend_line": 5.572673, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.402, "activity_20": 6.417095, "activity_30": 6.17756}, "trend_signal": 1, "fair_value": 5.308572, "relative_strength": 15.626957, "rate_of_change": 2.032960795658446, "market_dynamics": -0.47605, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.885, "close": 6.0, "volume": 1716953}, "trend_line": 5.67977, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.322182, "activity_20": 6.386095, "activity_30": 6.20513}, "trend_signal": 1, "fair_value": 5.319491, "relative_strength": 10.410031, "rate_of_change": 1.9218245893846713, "market_dynamics": -0.580111, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.55, "close": 5.59, "volume": 1575738}, "trend_line": 5.7685, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.174909, "activity_20": 6.316619, "activity_30": 6.199338}, "trend_signal": 1, "fair_value": 5.326208, "relative_strength": 2.533172, "rate_of_change": 1.5622111458738641, "market_dynamics": -0.876135, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.46, "close": 5.65, "volume": 1298850}, "trend_line": 5.856653, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.056, "activity_20": 6.253333, "activity_30": 6.191693}, "trend_signal": 0, "fair_value": 5.333805, "relative_strength": 3.702559, "rate_of_change": 1.5281789026609907, "market_dynamics": -1.036217, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.29, "close": 5.4, "volume": 1519610}, "trend_line": 5.929957, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.907818, "activity_20": 6.165238, "activity_30": 6.162231}, "trend_signal": 0, "fair_value": 5.339071, "relative_strength": -2.296836, "rate_of_change": 1.2516363868578224, "market_dynamics": -1.200525, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.35, "high": 5.87, "low": 5.1, "close": 5.52, "volume": 2529139}, "trend_line": 6.00605, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.806182, "activity_20": 6.091143, "activity_30": 6.135783}, "trend_signal": 0, "fair_value": 5.344698, "relative_strength": -1.936513, "rate_of_change": 1.2831964886086054, "market_dynamics": -1.241296, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.34, "close": 5.5, "volume": 1409061}, "trend_line": 6.07799, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.717636, "activity_20": 6.019381, "activity_30": 6.103134}, "trend_signal": 0, "fair_value": 5.347807, "relative_strength": -3.108502, "rate_of_change": 1.1977922261719378, "market_dynamics": -1.262012, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.1, "close": 5.49, "volume": 1406204}, "trend_line": 6.149293, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.640727, "activity_20": 5.949857, "activity_30": 6.065199}, "trend_signal": 0, "fair_value": 5.350765, "relative_strength": -3.429327, "rate_of_change": 1.173134539543506, "market_dynamics": -1.255847, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.02, "close": 5.46, "volume": 1782286}, "trend_line": 6.127903, "activity_lines": {"activity_5": 5.48, "activity_10": 5.569818, "activity_20": 5.880571, "activity_30": 6.020729}, "trend_signal": 0, "fair_value": 5.354142, "relative_strength": -5.851336, "rate_of_change": -0.3478448660683471, "market_dynamics": -1.223252, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.53, "high": 5.72, "low": 4.96, "close": 5.01, "volume": 3645565}, "trend_line": 6.08606, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.441818, "activity_20": 5.774095, "activity_30": 5.948606}, "trend_signal": 0, "fair_value": 5.354955, "relative_strength": -14.489099, "rate_of_change": -0.6828273880967123, "market_dynamics": -1.207626, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05, "high": 5.31, "low": 4.51, "close": 4.55, "volume": 4676925}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.255091, "activity_20": 5.632571, "activity_30": 5.849505}, "trend_signal": 0, "fair_value": 5.349322, "relative_strength": -20.712753, "rate_of_change": -1.041609842821129, "market_dynamics": -1.131557, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.4, "close": 4.77, "volume": 5259176}, "trend_line": 5.977667, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.137455, "activity_20": 5.522286, "activity_30": 5.768688}, "trend_signal": 0, "fair_value": 5.341864, "relative_strength": -16.181728, "rate_of_change": -0.7471772887327147, "market_dynamics": -1.043534, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.8, "high": 4.815, "low": 3.97, "close": 4.22, "volume": 3961197}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.942182, "activity_20": 5.367333, "activity_30": 5.65529}, "trend_signal": 0, "fair_value": 5.334407, "relative_strength": -24.118643, "rate_of_change": -0.8197177929115217, "market_dynamics": -1.003925, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.65, "close": 3.82, "volume": 4278702}, "trend_line": 5.874667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.699091, "activity_20": 5.185381, "activity_30": 5.519247}, "trend_signal": 0, "fair_value": 5.322812, "relative_strength": -31.079371, "rate_of_change": -0.9108286904965361, "market_dynamics": -1.008783, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.55, "close": 3.87, "volume": 2139369}, "trend_line": 5.805667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.498364, "activity_20": 5.021143, "activity_30": 5.389914}, "trend_signal": 0, "fair_value": 5.312354, "relative_strength": -32.619281, "rate_of_change": -1.1745346587304428, "market_dynamics": -1.10297, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 3.915, "low": 3.645, "close": 3.83, "volume": 1286144}, "trend_line": 5.719667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.318182, "activity_20": 4.866857, "activity_30": 5.262452}, "trend_signal": 0, "fair_value": 5.303417, "relative_strength": -34.008713, "rate_of_change": -1.481311277412215, "market_dynamics": -1.237918, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.64, "close": 3.92, "volume": 1610830}, "trend_line": 5.644667, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.185091, "activity_20": 4.733571, "activity_30": 5.146344}, "trend_signal": 0, "fair_value": 5.296543, "relative_strength": -32.47735, "rate_of_change": -1.3112651488277232, "market_dynamics": -1.315048, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.29, "close": 3.33, "volume": 1508990}, "trend_line": 5.551, "activity_lines": {"activity_5": 3.692, "activity_10": 3.973455, "activity_20": 4.555143, "activity_30": 4.997011}, "trend_signal": 0, "fair_value": 5.287374, "relative_strength": -39.921512, "rate_of_change": -1.659389296126768, "market_dynamics": -1.423619, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.63, "low": 3.22, "close": 3.59, "volume": 1760245}, "trend_line": 5.449, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.848364, "activity_20": 4.414762, "activity_30": 4.870495}, "trend_signal": 0, "fair_value": 5.278443, "relative_strength": -37.49196, "rate_of_change": -1.8375067555395481, "market_dynamics": -1.362181, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.88, "low": 3.57, "close": 3.72, "volume": 1804946}, "trend_line": 5.344667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.780909, "activity_20": 4.302143, "activity_30": 4.758946}, "trend_signal": 0, "fair_value": 5.269559, "relative_strength": -35.948611, "rate_of_change": -1.9147182969352095, "market_dynamics": -1.256051, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.69, "high": 3.755, "low": 3.53, "close": 3.58, "volume": 1098012}, "trend_line": 5.240333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.711455, "activity_20": 4.188857, "activity_30": 4.645097}, "trend_signal": 0, "fair_value": 5.253948, "relative_strength": -38.532044, "rate_of_change": -1.9521141354550358, "market_dynamics": -1.207197, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.42, "close": 3.69, "volume": 1207302}, "trend_line": 5.150333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.679636, "activity_20": 4.098286, "activity_30": 4.545075}, "trend_signal": 0, "fair_value": 5.241812, "relative_strength": -36.692775, "rate_of_change": -1.7174481087365987, "market_dynamics": -1.09179, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.28, "close": 3.51, "volume": 1384405}, "trend_line": 5.049, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.634727, "activity_20": 4.001571, "activity_30": 4.439247}, "trend_signal": 0, "fair_value": 5.225286, "relative_strength": -40.402964, "rate_of_change": -1.9675038487802525, "market_dynamics": -1.039155, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.485, "close": 3.93, "volume": 1024438}, "trend_line": 4.962, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.679091, "activity_20": 3.954762, "activity_30": 4.367054}, "trend_signal": 0, "fair_value": 5.206294, "relative_strength": -33.845537, "rate_of_change": -1.7231134878193826, "market_dynamics": -0.772767, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.4, "close": 3.75, "volume": 1286681}, "trend_line": 4.861667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.688727, "activity_20": 3.899, "activity_30": 4.28886}, "trend_signal": 0, "fair_value": 5.18504, "relative_strength": -36.179853, "rate_of_change": -2.022027408303104, "market_dynamics": -0.454712, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.77, "high": 4.13, "low": 3.73, "close": 4.12, "volume": 952626}, "trend_line": 4.784333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.767818, "activity_20": 3.886333, "activity_30": 4.241011}, "trend_signal": 0, "fair_value": 5.165633, "relative_strength": -28.928544, "rate_of_change": -1.5906889550436005, "market_dynamics": -0.111243, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.52, "low": 3.75, "close": 4.49, "volume": 1705182}, "trend_line": 4.726, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.908909, "activity_20": 3.915571, "activity_30": 4.222022}, "trend_signal": 0, "fair_value": 5.154399, "relative_strength": -26.081301, "rate_of_change": -1.2192504158886972, "market_dynamics": 0.347292, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.52, "high": 6.12, "low": 4.51, "close": 6.03, "volume": 6291137}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.319636, "activity_20": 4.096286, "activity_30": 4.306151}, "trend_signal": 0, "fair_value": 5.154406, "relative_strength": 0.804196, "rate_of_change": -0.063478628861619, "market_dynamics": 0.727531, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.27, "high": 7.07, "low": 6.225, "close": 7.03, "volume": 8162592}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.648667, "activity_10": 4.863091, "activity_20": 4.369667, "activity_30": 4.454989}, "trend_signal": 0, "fair_value": 5.164087, "relative_strength": 14.652659, "rate_of_change": 0.1482108829134144, "market_dynamics": 1.099564, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.59, "close": 6.89, "volume": 2155405}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.318545, "activity_20": 4.622238, "activity_30": 4.594344}, "trend_signal": 0, "fair_value": 5.175261, "relative_strength": 10.225417, "rate_of_change": 0.35940803382662706, "market_dynamics": 1.334494, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.91, "high": 7.09, "low": 6.6859, "close": 6.74, "volume": 1584802}, "trend_line": 4.766667, "activity_lines": {"activity_5": 6.593333, "activity_10": 5.689091, "activity_20": 4.851571, "activity_30": 4.722925}, "trend_signal": 0, "fair_value": 5.185299, "relative_strength": 7.36022, "rate_of_change": 0.4143037708026143, "market_dynamics": 1.409192, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.01, "close": 6.1, "volume": 1910138}, "trend_line": 4.77, "activity_lines": {"activity_5": 6.548, "activity_10": 5.885818, "activity_20": 5.009524, "activity_30": 4.808946}, "trend_signal": 1, "fair_value": 5.190738, "relative_strength": -1.636299, "rate_of_change": 0.06992307203334293, "market_dynamics": 1.294856, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.19, "high": 6.49, "low": 5.76, "close": 6.06, "volume": 1914922}, "trend_line": 4.785667, "activity_lines": {"activity_5": 6.382, "activity_10": 6.031455, "activity_20": 5.157333, "activity_30": 4.892172}, "trend_signal": 1, "fair_value": 5.193328, "relative_strength": 0.20994, "rate_of_change": 0.32844863731657326, "market_dynamics": 1.12847, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.64, "close": 6.1, "volume": 1031273}, "trend_line": 4.800667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.138, "activity_20": 5.30019, "activity_30": 4.976968}, "trend_signal": 1, "fair_value": 5.18641, "relative_strength": 0.745197, "rate_of_change": 0.3134359327550304, "market_dynamics": 0.990622, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.04, "high": 6.97, "low": 6.005, "close": 6.83, "volume": 1715059}, "trend_line": 4.848333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.337818, "activity_20": 5.501714, "activity_30": 5.107892}, "trend_signal": 1, "fair_value": 5.185541, "relative_strength": 13.551628, "rate_of_change": 0.992903694424138, "market_dynamics": 0.948328, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.82, "high": 7.07, "low": 5.959, "close": 6.0, "volume": 2498989}, "trend_line": 4.864333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.330727, "activity_20": 5.610095, "activity_30": 5.182194}, "trend_signal": 1, "fair_value": 5.177749, "relative_strength": 1.957728, "rate_of_change": 0.3300103355111956, "market_dynamics": 0.837158, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.97, "high": 6.47, "low": 5.75, "close": 6.05, "volume": 1613754}, "trend_line": 4.882667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.298545, "activity_20": 5.712905, "activity_30": 5.258688}, "trend_signal": 1, "fair_value": 5.17835, "relative_strength": 0.313693, "rate_of_change": 0.37690676193425504, "market_dynamics": 0.709164, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.86, "close": 5.98, "volume": 959199}, "trend_line": 4.899, "activity_lines": {"activity_5": 6.124, "activity_10": 6.225273, "activity_20": 5.798905, "activity_30": 5.329484}, "trend_signal": 1, "fair_value": 5.177453, "relative_strength": -1.890188, "rate_of_change": 0.3345098078570662, "market_dynamics": 0.552902, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.93, "high": 7.23, "low": 5.89, "close": 7.11, "volume": 3166318}, "trend_line": 4.954, "activity_lines": {"activity_5": 6.43, "activity_10": 6.358364, "activity_20": 5.979905, "activity_30": 5.472129}, "trend_signal": 1, "fair_value": 5.178146, "relative_strength": 18.028184, "rate_of_change": 1.1226780975709272, "market_dynamics": 0.481786, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.69, "close": 7.02, "volume": 2052424}, "trend_line": 5.021, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.473636, "activity_20": 6.135571, "activity_30": 5.605419}, "trend_signal": 1, "fair_value": 5.178845, "relative_strength": 16.900125, "rate_of_change": 1.352442470730726, "market_dynamics": 0.44459, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.4599, "low": 6.88, "close": 7.2, "volume": 1423111}, "trend_line": 5.109333, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.619273, "activity_20": 6.292667, "activity_30": 5.746}, "trend_signal": 1, "fair_value": 5.182009, "relative_strength": 18.523323, "rate_of_change": 1.7592710615415346, "market_dynamics": 0.422983, "expectation": {"probability": 37.0195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 7.28, "low": 6.775, "close": 6.8, "volume": 1143574}, "trend_line": 5.177, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.683818, "activity_20": 6.394429, "activity_30": 5.855075}, "trend_signal": 1, "fair_value": 5.180278, "relative_strength": 14.272912, "rate_of_change": 1.3243803056093477, "market_dynamics": 0.364691, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85, "high": 7.32, "low": 5.46, "close": 6.07, "volume": 2804894}, "trend_line": 5.238667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.602909, "activity_20": 6.411857, "activity_30": 5.912688}, "trend_signal": 1, "fair_value": 5.178093, "relative_strength": 3.603999, "rate_of_change": 1.1911724937222485, "market_dynamics": 0.145081, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.09, "low": 4.98, "close": 5.28, "volume": 3199823}, "trend_line": 5.287333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.378182, "activity_20": 6.341857, "activity_30": 5.915355}, "trend_signal": 1, "fair_value": 5.172272, "relative_strength": -6.387307, "rate_of_change": 0.9289767797800447, "market_dynamics": -0.084739, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.09, "high": 5.51, "low": 4.93, "close": 5.41, "volume": 1651848}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.812, "activity_10": 6.192, "activity_20": 6.27781, "activity_30": 5.923269}, "trend_signal": 1, "fair_value": 5.163496, "relative_strength": -1.196462, "rate_of_change": 0.9708864563665607, "market_dynamics": -0.387366, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.42, "high": 5.69, "low": 5.345, "close": 5.46, "volume": 1256912}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.581333, "activity_10": 6.040727, "activity_20": 6.210619, "activity_30": 5.931097}, "trend_signal": 1, "fair_value": 5.155098, "relative_strength": -0.193292, "rate_of_change": 1.017725960431691, "market_dynamics": -0.590023, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.58, "low": 4.93, "close": 5.01, "volume": 1107334}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.817455, "activity_20": 6.09419, "activity_30": 5.906387}, "trend_signal": 0, "fair_value": 5.140726, "relative_strength": -6.291447, "rate_of_change": 0.673706656777303, "market_dynamics": -0.837787, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.09, "close": 4.32, "volume": 2142803}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.487636, "activity_20": 5.909571, "activity_30": 5.834817}, "trend_signal": 0, "fair_value": 5.128664, "relative_strength": -10.419266, "rate_of_change": 0.6078094675718061, "market_dynamics": -0.981844, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.5825, "low": 3.86, "close": 3.92, "volume": 2750212}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.115273, "activity_20": 5.695, "activity_30": 5.735312}, "trend_signal": 0, "fair_value": 5.114096, "relative_strength": -22.289581, "rate_of_change": 0.20137915429176725, "market_dynamics": -1.019702, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.93, "close": 4.38, "volume": 1230036}, "trend_line": 5.495333, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.884545, "activity_20": 5.539048, "activity_30": 5.664774}, "trend_signal": 0, "fair_value": 5.107257, "relative_strength": -11.169736, "rate_of_change": 0.40194886735375596, "market_dynamics": -1.103874, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.82, "low": 4.14, "close": 4.76, "volume": 1278178}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.770909, "activity_20": 5.431238, "activity_30": 5.617333}, "trend_signal": 0, "fair_value": 5.102679, "relative_strength": -6.764534, "rate_of_change": 0.7157710005926885, "market_dynamics": -1.07625, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.5, "close": 4.83, "volume": 1151014}, "trend_line": 5.572667, "activity_lines": {"activity_5": 4.566, "activity_10": 4.714364, "activity_20": 5.339524, "activity_30": 5.571871}, "trend_signal": 0, "fair_value": 5.096392, "relative_strength": -7.293095, "rate_of_change": 0.6865815052649104, "market_dynamics": -1.051976, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73, "high": 4.97, "low": 4.11, "close": 4.3, "volume": 1562235}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.597273, "activity_20": 5.203381, "activity_30": 5.489763}, "trend_signal": 0, "fair_value": 5.089361, "relative_strength": -16.352847, "rate_of_change": 0.4725385529047431, "market_dynamics": -1.089858, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.21, "close": 4.64, "volume": 1724668}, "trend_line": 5.622667, "activity_lines": {"activity_5": 4.586, "activity_10": 4.574182, "activity_20": 5.108, "activity_30": 5.427892}, "trend_signal": 0, "fair_value": 5.081099, "relative_strength": -13.605789, "rate_of_change": 0.42270048222896334, "market_dynamics": -1.008015, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.13, "close": 4.35, "volume": 1101682}, "trend_line": 5.642667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.51, "activity_20": 4.991952, "activity_30": 5.345785}, "trend_signal": 0, "fair_value": 5.067014, "relative_strength": -16.328688, "rate_of_change": 0.35570308538635603, "market_dynamics": -1.073473, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.29, "close": 4.41, "volume": 816893}, "trend_line": 5.652333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.476, "activity_20": 4.893429, "activity_30": 5.266258}, "trend_signal": 0, "fair_value": 5.054304, "relative_strength": -16.04856, "rate_of_change": 0.17130197475766842, "market_dynamics": -1.119573, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.27, "close": 4.44, "volume": 1076668}, "trend_line": 5.650667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.466545, "activity_20": 4.805333, "activity_30": 5.188043}, "trend_signal": 0, "fair_value": 5.041992, "relative_strength": -16.342101, "rate_of_change": -0.029474555020011724, "market_dynamics": -1.024552, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.26, "close": 4.27, "volume": 870315}, "trend_line": 5.592, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.436545, "activity_20": 4.708714, "activity_30": 5.098968}, "trend_signal": 0, "fair_value": 5.034506, "relative_strength": -18.70148, "rate_of_change": -1.038231415866493, "market_dynamics": -0.979327, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.185, "close": 4.31, "volume": 716352}, "trend_line": 5.501333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.414727, "activity_20": 4.624048, "activity_30": 5.016258}, "trend_signal": 0, "fair_value": 5.021972, "relative_strength": -17.271705, "rate_of_change": -1.6213698140200257, "market_dynamics": -0.815239, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.105, "close": 4.32, "volume": 1031316}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.387636, "activity_20": 4.553667, "activity_30": 4.940043}, "trend_signal": 0, "fair_value": 5.012416, "relative_strength": -19.297372, "rate_of_change": -1.557186231046181, "market_dynamics": -0.62007, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.265, "close": 4.41, "volume": 659454}, "trend_line": 5.338, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.378, "activity_20": 4.504714, "activity_30": 4.875161}, "trend_signal": 0, "fair_value": 5.00437, "relative_strength": -18.465206, "rate_of_change": -1.434116979496707, "market_dynamics": -0.462167, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.33, "high": 4.57, "low": 4.3079, "close": 4.43, "volume": 998663}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.378364, "activity_20": 4.470952, "activity_30": 4.816581}, "trend_signal": 0, "fair_value": 4.998347, "relative_strength": -17.511154, "rate_of_change": -1.0428437617084994, "market_dynamics": -0.221436, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.43, "high": 4.84, "low": 4.41, "close": 4.79, "volume": 906745}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.451455, "activity_20": 4.482762, "activity_30": 4.784817}, "trend_signal": 0, "fair_value": 4.994689, "relative_strength": -11.22021, "rate_of_change": -0.8014072569828553, "market_dynamics": 0.054034, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.815, "close": 4.95, "volume": 1170662}, "trend_line": 5.201667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.544727, "activity_20": 4.515905, "activity_30": 4.766108}, "trend_signal": 0, "fair_value": 4.989755, "relative_strength": -9.402589, "rate_of_change": -0.7315458015267293, "market_dynamics": 0.354435, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.96, "high": 5.64, "low": 4.725, "close": 5.6, "volume": 2390033}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.750545, "activity_20": 4.612524, "activity_30": 4.791806}, "trend_signal": 0, "fair_value": 4.993855, "relative_strength": 4.796878, "rate_of_change": -0.7882088568914443, "market_dynamics": 0.747752, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 6.93, "low": 5.12, "close": 5.83, "volume": 4038062}, "trend_line": 5.155, "activity_lines": {"activity_5": 5.360667, "activity_10": 4.975455, "activity_20": 4.730143, "activity_30": 4.834989}, "trend_signal": 0, "fair_value": 4.992988, "relative_strength": 6.004803, "rate_of_change": -0.10981138678391508, "market_dynamics": 1.05516, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.86, "high": 6.47, "low": 5.82, "close": 6.28, "volume": 1613910}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.256364, "activity_20": 4.888857, "activity_30": 4.90757}, "trend_signal": 0, "fair_value": 4.996258, "relative_strength": 12.401988, "rate_of_change": 0.14872938894276716, "market_dynamics": 1.257388, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 7.71, "low": 6.16, "close": 7.68, "volume": 3908020}, "trend_line": 5.219333, "activity_lines": {"activity_5": 6.477333, "activity_10": 5.758364, "activity_20": 5.174857, "activity_30": 5.069978}, "trend_signal": 0, "fair_value": 5.009145, "relative_strength": 35.559312, "rate_of_change": 1.0976109828505283, "market_dynamics": 1.451867, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 8.26, "low": 7.55, "close": 7.96, "volume": 2391545}, "trend_line": 5.247667, "activity_lines": {"activity_5": 7.108, "activity_10": 6.249273, "activity_20": 5.471524, "activity_30": 5.246796}, "trend_signal": 0, "fair_value": 5.026012, "relative_strength": 38.945334, "rate_of_change": 0.542866301115489, "market_dynamics": 1.478226, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.89, "high": 8.16, "low": 7.39, "close": 7.47, "volume": 1338737}, "trend_line": 5.262667, "activity_lines": {"activity_5": 7.374667, "activity_10": 6.584727, "activity_20": 5.702286, "activity_30": 5.390172}, "trend_signal": 1, "fair_value": 5.037436, "relative_strength": 28.475947, "rate_of_change": 0.28584130814704073, "market_dynamics": 1.442662, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57, "high": 7.8245, "low": 7.31, "close": 7.79, "volume": 1414182}, "trend_line": 5.282333, "activity_lines": {"activity_5": 7.623333, "activity_10": 6.921091, "activity_20": 5.94881, "activity_30": 5.553226}, "trend_signal": 1, "fair_value": 5.054146, "relative_strength": 30.404403, "rate_of_change": 0.37368885395940804, "market_dynamics": 1.449391, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.81, "high": 8.11, "low": 6.85, "close": 7.8, "volume": 3088707}, "trend_line": 5.315667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.197818, "activity_20": 6.181857, "activity_30": 5.715656}, "trend_signal": 1, "fair_value": 5.076721, "relative_strength": 27.597914, "rate_of_change": 0.6310469256671243, "market_dynamics": 1.44034, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 8.17, "low": 7.465, "close": 7.61, "volume": 1510924}, "trend_line": 5.367, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.378727, "activity_20": 6.382667, "activity_30": 5.863677}, "trend_signal": 1, "fair_value": 5.098688, "relative_strength": 23.513151, "rate_of_change": 0.9656925462035079, "market_dynamics": 1.340621, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.58, "high": 7.655, "low": 7.02, "close": 7.26, "volume": 1390334}, "trend_line": 5.433, "activity_lines": {"activity_5": 7.546, "activity_10": 7.444727, "activity_20": 6.534381, "activity_30": 5.985806}, "trend_signal": 1, "fair_value": 5.117597, "relative_strength": 15.498107, "rate_of_change": 1.2297372833985438, "market_dynamics": 1.186021, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.27, "high": 7.55, "low": 6.72, "close": 6.79, "volume": 1577886}, "trend_line": 5.479, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.383273, "activity_20": 6.628857, "activity_30": 6.073355}, "trend_signal": 1, "fair_value": 5.132356, "relative_strength": 9.740043, "rate_of_change": 0.8466777102889795, "market_dynamics": 0.918592, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.87, "high": 7.0727, "low": 6.305, "close": 6.67, "volume": 1156141}, "trend_line": 5.519333, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.278364, "activity_20": 6.700286, "activity_30": 6.150194}, "trend_signal": 1, "fair_value": 5.145763, "relative_strength": 5.264556, "rate_of_change": 0.7361379813834551, "market_dynamics": 0.505231, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.735, "close": 6.89, "volume": 1029988}, "trend_line": 5.582, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.198182, "activity_20": 6.781905, "activity_30": 6.238624}, "trend_signal": 1, "fair_value": 5.158598, "relative_strength": 5.899054, "rate_of_change": 1.1354089343766767, "market_dynamics": 0.187785, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 6.934, "low": 6.53, "close": 6.83, "volume": 1140739}, "trend_line": 5.665667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.096, "activity_20": 6.846143, "activity_30": 6.31914}, "trend_signal": 1, "fair_value": 5.168746, "relative_strength": 3.673813, "rate_of_change": 1.4988713722680072, "market_dynamics": -0.063723, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.84, "high": 7.54, "low": 6.675, "close": 7.49, "volume": 1794612}, "trend_line": 5.784667, "activity_lines": {"activity_5": 7.038, "activity_10": 7.129273, "activity_20": 6.961048, "activity_30": 6.436839}, "trend_signal": 1, "fair_value": 5.181668, "relative_strength": 14.756446, "rate_of_change": 2.100370530071742, "market_dynamics": -0.144081, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 7.865, "low": 7.39, "close": 7.72, "volume": 2009281}, "trend_line": 5.896, "activity_lines": {"activity_5": 7.3, "activity_10": 7.212909, "activity_20": 7.082714, "activity_30": 6.561699}, "trend_signal": 1, "fair_value": 5.197201, "relative_strength": 17.861992, "rate_of_change": 1.9246224544991117, "market_dynamics": -0.123755, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.71, "high": 7.84, "low": 7.395, "close": 7.62, "volume": 1374795}, "trend_line": 5.991333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.273818, "activity_20": 7.178667, "activity_30": 6.672925}, "trend_signal": 1, "fair_value": 5.211072, "relative_strength": 18.70273, "rate_of_change": 1.6169097693351442, "market_dynamics": -0.149479, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58, "high": 7.73, "low": 7.34, "close": 7.55, "volume": 957758}, "trend_line": 6.082, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.325091, "activity_20": 7.252667, "activity_30": 6.773484}, "trend_signal": 1, "fair_value": 5.223126, "relative_strength": 13.53766, "rate_of_change": 1.5133026323190488, "market_dynamics": -0.222692, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 7.81, "low": 7.175, "close": 7.36, "volume": 1375788}, "trend_line": 6.184, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.346364, "activity_20": 7.293714, "activity_30": 6.855935}, "trend_signal": 1, "fair_value": 5.234019, "relative_strength": 10.415987, "rate_of_change": 1.6770799079250296, "market_dynamics": -0.337961, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.41, "high": 7.755, "low": 7.35, "close": 7.55, "volume": 1519535}, "trend_line": 6.281, "activity_lines": {"activity_5": 7.52, "activity_10": 7.406727, "activity_20": 7.340619, "activity_30": 6.944065}, "trend_signal": 1, "fair_value": 5.247442, "relative_strength": 13.726695, "rate_of_change": 1.5685640362225022, "market_dynamics": -0.415715, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 7.85, "low": 7.205, "close": 7.23, "volume": 2320944}, "trend_line": 6.377, "activity_lines": {"activity_5": 7.41, "activity_10": 7.403636, "activity_20": 7.344667, "activity_30": 7.00529}, "trend_signal": 1, "fair_value": 5.256191, "relative_strength": 8.721192, "rate_of_change": 1.528419041553894, "market_dynamics": -0.413718, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.93, "close": 7.12, "volume": 1202640}, "trend_line": 6.467333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.372545, "activity_20": 7.330476, "activity_30": 7.053226}, "trend_signal": 1, "fair_value": 5.26438, "relative_strength": 5.571502, "rate_of_change": 1.4165438293868624, "market_dynamics": -0.459312, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.72, "close": 6.92, "volume": 1278546}, "trend_line": 6.55, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.296909, "activity_20": 7.291095, "activity_30": 7.08243}, "trend_signal": 1, "fair_value": 5.271724, "relative_strength": 3.994417, "rate_of_change": 1.2782239603249101, "market_dynamics": -0.570472, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.89, "high": 7.77, "low": 6.53, "close": 7.14, "volume": 2502380}, "trend_line": 6.645667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.260727, "activity_20": 7.269619, "activity_30": 7.120495}, "trend_signal": 1, "fair_value": 5.278788, "relative_strength": 5.650967, "rate_of_change": 1.4605648854961926, "market_dynamics": -0.55819, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.89, "close": 6.9, "volume": 2444559}, "trend_line": 6.732, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.175273, "activity_20": 7.227857, "activity_30": 7.136903}, "trend_signal": 1, "fair_value": 5.285422, "relative_strength": 2.509418, "rate_of_change": 1.2990870592823829, "market_dynamics": -0.615094, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.4, "close": 6.51, "volume": 1404329}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.029636, "activity_20": 7.154, "activity_30": 7.122581}, "trend_signal": 1, "fair_value": 5.289001, "relative_strength": -2.846488, "rate_of_change": 1.0843731431966652, "market_dynamics": -0.716117, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.7372, "low": 6.3109, "close": 6.4, "volume": 1680343}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.886, "activity_20": 7.074238, "activity_30": 7.096452}, "trend_signal": 0, "fair_value": 5.292109, "relative_strength": -4.354808, "rate_of_change": 0.9747685525349038, "market_dynamics": -0.771858, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.37, "close": 6.58, "volume": 2056849}, "trend_line": 6.943, "activity_lines": {"activity_5": 6.598, "activity_10": 6.797273, "activity_20": 7.018238, "activity_30": 7.077656}, "trend_signal": 0, "fair_value": 5.294942, "relative_strength": -1.020998, "rate_of_change": 1.0429854003582668, "market_dynamics": -0.930346, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.0, "close": 6.04, "volume": 1634711}, "trend_line": 6.984667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.628, "activity_20": 6.916619, "activity_30": 7.019398}, "trend_signal": 0, "fair_value": 5.295334, "relative_strength": -7.390506, "rate_of_change": 0.6001296269624132, "market_dynamics": -1.141847, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.91, "close": 6.21, "volume": 1163866}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.513636, "activity_20": 6.838667, "activity_30": 6.969419}, "trend_signal": 0, "fair_value": 5.295329, "relative_strength": -5.37675, "rate_of_change": 0.6013171422488691, "market_dynamics": -1.2168, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.26, "high": 6.575, "low": 5.965, "close": 6.55, "volume": 2162423}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.485455, "activity_20": 6.798095, "activity_30": 6.938667}, "trend_signal": 0, "fair_value": 5.301001, "relative_strength": 0.464147, "rate_of_change": 0.45065462757805963, "market_dynamics": -1.111206, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.31, "close": 6.56, "volume": 1945412}, "trend_line": 7.082667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.471455, "activity_20": 6.759619, "activity_30": 6.906516}, "trend_signal": 0, "fair_value": 5.311225, "relative_strength": 2.554347, "rate_of_change": 0.34475562430958745, "market_dynamics": -1.097347, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.89, "close": 5.96, "volume": 2098715}, "trend_line": 7.072, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.358545, "activity_20": 6.664524, "activity_30": 6.834086}, "trend_signal": 0, "fair_value": 5.324132, "relative_strength": -5.267096, "rate_of_change": -0.15060710887579157, "market_dynamics": -1.041278, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.62, "close": 5.78, "volume": 2586096}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.230364, "activity_20": 6.556714, "activity_30": 6.750731}, "trend_signal": 0, "fair_value": 5.337284, "relative_strength": -6.277322, "rate_of_change": -0.8955458144796391, "market_dynamics": -0.921175, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.52, "close": 5.57, "volume": 1268589}, "trend_line": 6.929, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.088727, "activity_20": 6.433905, "activity_30": 6.657914}, "trend_signal": 0, "fair_value": 5.346001, "relative_strength": -7.557269, "rate_of_change": -1.136692612161481, "market_dynamics": -1.105814, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.58, "high": 5.97, "low": 5.53, "close": 5.94, "volume": 943040}, "trend_line": 6.878, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.038545, "activity_20": 6.355476, "activity_30": 6.594108}, "trend_signal": 0, "fair_value": 5.354262, "relative_strength": -4.76339, "rate_of_change": -0.7360369461682805, "market_dynamics": -1.212994, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.105, "low": 5.77, "close": 5.83, "volume": 842093}, "trend_line": 6.812667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.978727, "activity_20": 6.275048, "activity_30": 6.526495}, "trend_signal": 0, "fair_value": 5.361497, "relative_strength": -9.98793, "rate_of_change": -0.9498836871183464, "market_dynamics": -1.245649, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.78, "high": 6.27, "low": 5.73, "close": 6.22, "volume": 1190627}, "trend_line": 6.76, "activity_lines": {"activity_5": 5.944, "activity_10": 6.000182, "activity_20": 6.240286, "activity_30": 6.488258}, "trend_signal": 0, "fair_value": 5.369746, "relative_strength": -8.178964, "rate_of_change": -0.7730746270146547, "market_dynamics": -1.180052, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.21, "high": 6.315, "low": 5.9, "close": 6.08, "volume": 1074117}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.002727, "activity_20": 6.198524, "activity_30": 6.444387}, "trend_signal": 0, "fair_value": 5.379399, "relative_strength": -10.68243, "rate_of_change": -0.7544378698224875, "market_dynamics": -0.980451, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.235, "low": 5.65, "close": 5.67, "volume": 1207815}, "trend_line": 6.656, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.93, "activity_20": 6.12381, "activity_30": 6.377355}, "trend_signal": 0, "fair_value": 5.387941, "relative_strength": -17.355701, "rate_of_change": -0.7899836041138759, "market_dynamics": -0.891872, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 6.43, "low": 5.6, "close": 5.71, "volume": 2523306}, "trend_line": 6.62, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.874364, "activity_20": 6.061857, "activity_30": 6.316323}, "trend_signal": 0, "fair_value": 5.40181, "relative_strength": -18.693051, "rate_of_change": -0.5408653846153785, "market_dynamics": -0.61355, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 6.465, "low": 5.56, "close": 5.86, "volume": 2819819}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.861273, "activity_20": 6.021429, "activity_30": 6.26729}, "trend_signal": 0, "fair_value": 5.416553, "relative_strength": -16.737065, "rate_of_change": -0.40785498489426186, "market_dynamics": -0.382648, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.85, "high": 6.39, "low": 5.82, "close": 6.12, "volume": 1579958}, "trend_line": 6.567333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.908182, "activity_20": 6.011762, "activity_30": 6.236774}, "trend_signal": 0, "fair_value": 5.43238, "relative_strength": -13.90342, "rate_of_change": -0.38930684058850795, "market_dynamics": -0.118995, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.81, "close": 5.87, "volume": 977550}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.906727, "activity_20": 5.982095, "activity_30": 6.191785}, "trend_signal": 0, "fair_value": 5.44576, "relative_strength": -18.635192, "rate_of_change": -0.48726020136332404, "market_dynamics": 0.058352, "expectation": {"probability": 55.5015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/877bc6f5-b5fd-4f30-bc15-f568d5bb4e1b/", "share_image": "https://sharemaestro.com/terminal/877bc6f5-b5fd-4f30-bc15-f568d5bb4e1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}