{"ticker": {"uuid": "877dd425-b1a7-417e-b8c0-f3baebb47b62", "symbol": "605303", "name": "Hangzhou Landscaping Incorporated", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605303 rose 42.09%, moving from 17.25 to 24.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 30.08 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "42.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.08"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 35.09, "low": 23.02, "close": 24.51, "volume": 50910924}, "trend_line": 20.48, "activity_lines": {"activity_5": 26.798667, "activity_10": 25.090909, "activity_20": 22.339762, "activity_30": 21.284366}, "trend_signal": 1, "fair_value": 12.180128, "relative_strength": 30.076862, "rate_of_change": 1.016079708000392, "market_dynamics": 1.246598, "expectation": {"probability": 57.847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.96, "high": 11.38, "low": 10.94, "close": 11.1, "volume": 2572793}, "trend_line": 11.293, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.080182, "activity_20": 11.273762, "activity_30": 11.292731}, "trend_signal": 0, "fair_value": 14.003938, "relative_strength": -5.826759, "rate_of_change": 0.17148812360698254, "market_dynamics": -0.619297, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.14, "high": 11.45, "low": 10.96, "close": 11.27, "volume": 3778510}, "trend_line": 11.310333, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.096909, "activity_20": 11.27081, "activity_30": 11.291247}, "trend_signal": 0, "fair_value": 13.979956, "relative_strength": -1.78382, "rate_of_change": 0.15348445939963437, "market_dynamics": -0.517123, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.35, "high": 11.36, "low": 10.83, "close": 11.07, "volume": 3600450}, "trend_line": 11.339333, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.084364, "activity_20": 11.246762, "activity_30": 11.275742}, "trend_signal": 0, "fair_value": 13.954652, "relative_strength": -3.64217, "rate_of_change": 0.2564027071528302, "market_dynamics": -0.544823, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.07, "high": 11.33, "low": 11.05, "close": 11.1, "volume": 3524686}, "trend_line": 11.344333, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.091273, "activity_20": 11.225048, "activity_30": 11.260301}, "trend_signal": 0, "fair_value": 13.930043, "relative_strength": -3.104041, "rate_of_change": 0.04409430431226229, "market_dynamics": -0.534993, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.11, "high": 11.26, "low": 10.82, "close": 10.82, "volume": 3172705}, "trend_line": 11.284, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.050727, "activity_20": 11.174857, "activity_30": 11.226473}, "trend_signal": 0, "fair_value": 13.903462, "relative_strength": -6.469302, "rate_of_change": -0.5318338239894753, "market_dynamics": -0.534001, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.42, "close": 10.45, "volume": 1610300}, "trend_line": 11.246333, "activity_lines": {"activity_5": 10.816, "activity_10": 10.946545, "activity_20": 11.090952, "activity_30": 11.172667}, "trend_signal": 0, "fair_value": 13.874195, "relative_strength": -7.336505, "rate_of_change": -0.3338089330024883, "market_dynamics": -0.767895, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.44, "high": 11.13, "low": 10.31, "close": 11.1, "volume": 3334939}, "trend_line": 11.229, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.971818, "activity_20": 11.074286, "activity_30": 11.163226}, "trend_signal": 0, "fair_value": 13.850882, "relative_strength": -1.638802, "rate_of_change": -0.15412134782066927, "market_dynamics": -0.643819, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.1, "high": 11.61, "low": 11.1, "close": 11.47, "volume": 5237180}, "trend_line": 11.223, "activity_lines": {"activity_5": 11.056, "activity_10": 11.053091, "activity_20": 11.096238, "activity_30": 11.178774}, "trend_signal": 0, "fair_value": 13.831042, "relative_strength": 1.804984, "rate_of_change": -0.053433075073456696, "market_dynamics": -0.240427, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.58, "high": 11.7, "low": 11.37, "close": 11.47, "volume": 3522200}, "trend_line": 11.224333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.123455, "activity_20": 11.118333, "activity_30": 11.19471}, "trend_signal": 0, "fair_value": 13.811529, "relative_strength": 0.571093, "rate_of_change": 0.011877394636005687, "market_dynamics": 0.230553, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.38, "high": 11.92, "low": 11.22, "close": 11.54, "volume": 7308420}, "trend_line": 11.232333, "activity_lines": {"activity_5": 11.376, "activity_10": 11.202545, "activity_20": 11.148476, "activity_30": 11.215075}, "trend_signal": 0, "fair_value": 13.79291, "relative_strength": 3.389606, "rate_of_change": 0.0712737229018499, "market_dynamics": 0.879848, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.86, "high": 12.41, "low": 11.38, "close": 11.95, "volume": 17573085}, "trend_line": 11.275333, "activity_lines": {"activity_5": 11.624, "activity_10": 11.35, "activity_20": 11.219333, "activity_30": 11.261376}, "trend_signal": 0, "fair_value": 13.777927, "relative_strength": 3.437259, "rate_of_change": 0.3828234081022995, "market_dynamics": 1.320823, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.01, "high": 12.21, "low": 11.75, "close": 11.79, "volume": 5978382}, "trend_line": 11.307, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.452909, "activity_20": 11.275429, "activity_30": 11.294581}, "trend_signal": 0, "fair_value": 13.761895, "relative_strength": 1.691202, "rate_of_change": 0.28085201563448775, "market_dynamics": 1.365931, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.52, "close": 11.54, "volume": 5519800}, "trend_line": 11.326333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.500909, "activity_20": 11.307095, "activity_30": 11.309613}, "trend_signal": 0, "fair_value": 13.74412, "relative_strength": 2.648448, "rate_of_change": 0.17098257716458476, "market_dynamics": 1.286589, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.39, "close": 11.98, "volume": 5305665}, "trend_line": 11.368333, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.620364, "activity_20": 11.382095, "activity_30": 11.351785}, "trend_signal": 0, "fair_value": 13.730119, "relative_strength": 8.393892, "rate_of_change": 0.3708172804031085, "market_dynamics": 1.205135, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.92, "high": 12.48, "low": 11.29, "close": 11.4, "volume": 10943864}, "trend_line": 11.377, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.618364, "activity_20": 11.398571, "activity_30": 11.353828}, "trend_signal": 0, "fair_value": 13.711772, "relative_strength": 5.402793, "rate_of_change": 0.07623809049225483, "market_dynamics": 0.988815, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.58, "close": 11.94, "volume": 8754639}, "trend_line": 11.389333, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.704, "activity_20": 11.464667, "activity_30": 11.390151}, "trend_signal": 1, "fair_value": 13.69793, "relative_strength": 7.872295, "rate_of_change": 0.10840291816823353, "market_dynamics": 0.938965, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.73, "close": 11.74, "volume": 7502803}, "trend_line": 11.387, "activity_lines": {"activity_5": 11.744, "activity_10": 11.726182, "activity_20": 11.507571, "activity_30": 11.412774}, "trend_signal": 1, "fair_value": 13.682752, "relative_strength": 6.518602, "rate_of_change": -0.020484079269612543, "market_dynamics": 0.939141, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.86, "high": 11.96, "low": 11.52, "close": 11.53, "volume": 5413018}, "trend_line": 11.388, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.698545, "activity_20": 11.524476, "activity_30": 11.422}, "trend_signal": 1, "fair_value": 13.666192, "relative_strength": 4.537232, "rate_of_change": 0.008781944322468127, "market_dynamics": 0.740324, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.42, "close": 11.73, "volume": 5395605}, "trend_line": 11.387, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.706182, "activity_20": 11.557286, "activity_30": 11.444065}, "trend_signal": 1, "fair_value": 13.651412, "relative_strength": 5.720412, "rate_of_change": -0.008781173164729941, "market_dynamics": 0.666697, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.74, "high": 11.97, "low": 11.4, "close": 11.87, "volume": 5067100}, "trend_line": 11.386333, "activity_lines": {"activity_5": 11.752, "activity_10": 11.734545, "activity_20": 11.601143, "activity_30": 11.475226}, "trend_signal": 1, "fair_value": 13.637917, "relative_strength": 7.548614, "rate_of_change": -0.005857556863089252, "market_dynamics": 0.60716, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.87, "high": 11.92, "low": 10.99, "close": 11.06, "volume": 8329900}, "trend_line": 11.353333, "activity_lines": {"activity_5": 11.518, "activity_10": 11.609636, "activity_20": 11.564667, "activity_30": 11.454172}, "trend_signal": 1, "fair_value": 13.618534, "relative_strength": 0.889446, "rate_of_change": -0.2898211390796427, "market_dynamics": 0.279744, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.06, "high": 11.35, "low": 10.79, "close": 11.07, "volume": 4503177}, "trend_line": 11.333667, "activity_lines": {"activity_5": 11.346, "activity_10": 11.502727, "activity_20": 11.529333, "activity_30": 11.435892}, "trend_signal": 1, "fair_value": 13.599515, "relative_strength": 4.347011, "rate_of_change": -0.1732178559370986, "market_dynamics": -0.052415, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06, "high": 11.95, "low": 10.5, "close": 11.58, "volume": 9725425}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.388667, "activity_10": 11.501636, "activity_20": 11.543524, "activity_30": 11.451785}, "trend_signal": 1, "fair_value": 13.584556, "relative_strength": 7.65806, "rate_of_change": -0.07647127800738161, "market_dynamics": -0.227079, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.36, "high": 11.8, "low": 11.26, "close": 11.64, "volume": 8258535}, "trend_line": 11.336667, "activity_lines": {"activity_5": 11.448, "activity_10": 11.510727, "activity_20": 11.561, "activity_30": 11.472108}, "trend_signal": 1, "fair_value": 13.570257, "relative_strength": 7.57525, "rate_of_change": 0.10301986754967754, "market_dynamics": -0.489574, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.66, "high": 12.06, "low": 11.62, "close": 11.88, "volume": 7218437}, "trend_line": 11.365333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.569636, "activity_20": 11.598762, "activity_30": 11.507161}, "trend_signal": 1, "fair_value": 13.55792, "relative_strength": 9.256066, "rate_of_change": 0.25286091582296116, "market_dynamics": -0.361736, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.89, "high": 12.2, "low": 11.87, "close": 12.07, "volume": 4628500}, "trend_line": 11.398667, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.654364, "activity_20": 11.649571, "activity_30": 11.552624}, "trend_signal": 1, "fair_value": 13.547138, "relative_strength": 10.21517, "rate_of_change": 0.2932954098221317, "market_dynamics": -0.092897, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.13, "high": 12.27, "low": 12.04, "close": 12.12, "volume": 4570800}, "trend_line": 11.453333, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.745818, "activity_20": 11.697429, "activity_30": 11.599161}, "trend_signal": 1, "fair_value": 13.536871, "relative_strength": 11.222219, "rate_of_change": 0.4795823932745908, "market_dynamics": 0.022597, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.94, "close": 12.16, "volume": 4701665}, "trend_line": 11.496333, "activity_lines": {"activity_5": 12.059333, "activity_10": 11.837636, "activity_20": 11.744238, "activity_30": 11.644753}, "trend_signal": 1, "fair_value": 13.527036, "relative_strength": 11.769644, "rate_of_change": 0.3754365650592649, "market_dynamics": 0.144389, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.21, "high": 12.41, "low": 11.7, "close": 11.73, "volume": 5840600}, "trend_line": 11.512333, "activity_lines": {"activity_5": 11.978, "activity_10": 11.839818, "activity_20": 11.74681, "activity_30": 11.659828}, "trend_signal": 1, "fair_value": 13.514291, "relative_strength": 9.951079, "rate_of_change": 0.13917481339484525, "market_dynamics": 0.174042, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.62, "high": 12.31, "low": 11.62, "close": 12.28, "volume": 5959110}, "trend_line": 11.548333, "activity_lines": {"activity_5": 12.074, "activity_10": 11.942, "activity_20": 11.800524, "activity_30": 11.709355}, "trend_signal": 1, "fair_value": 13.505599, "relative_strength": 15.863813, "rate_of_change": 0.3127081191970349, "market_dynamics": 0.324419, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.28, "high": 12.38, "low": 11.94, "close": 12.03, "volume": 6137150}, "trend_line": 11.579333, "activity_lines": {"activity_5": 12.06, "activity_10": 11.991273, "activity_20": 11.826905, "activity_30": 11.74043}, "trend_signal": 1, "fair_value": 13.49528, "relative_strength": 14.24341, "rate_of_change": 0.26843701164488926, "market_dynamics": 0.387939, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.03, "high": 12.33, "low": 11.5, "close": 12.2, "volume": 8270100}, "trend_line": 11.610333, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.053818, "activity_20": 11.869095, "activity_30": 11.780473}, "trend_signal": 1, "fair_value": 13.486285, "relative_strength": 13.193238, "rate_of_change": 0.2677183564891051, "market_dynamics": 0.615408, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.18, "close": 12.38, "volume": 8351810}, "trend_line": 11.654, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.128545, "activity_20": 11.926476, "activity_30": 11.830129}, "trend_signal": 1, "fair_value": 13.478655, "relative_strength": 16.209312, "rate_of_change": 0.3761046302461715, "market_dynamics": 0.91627, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.33, "high": 14.98, "low": 11.9, "close": 12.69, "volume": 63825686}, "trend_line": 11.707, "activity_lines": {"activity_5": 12.394, "activity_10": 12.245091, "activity_20": 12.009381, "activity_30": 11.896968}, "trend_signal": 1, "fair_value": 13.473253, "relative_strength": 20.500436, "rate_of_change": 0.45477947485842474, "market_dynamics": 1.161638, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.69, "high": 13.87, "low": 11.54, "close": 11.54, "volume": 44973172}, "trend_line": 11.731, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.133455, "activity_20": 11.979381, "activity_30": 11.886194}, "trend_signal": 1, "fair_value": 13.460102, "relative_strength": 11.150159, "rate_of_change": 0.2050055522336989, "market_dynamics": 1.127806, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.92, "high": 11.96, "low": 9.67, "close": 11.63, "volume": 32896767}, "trend_line": 11.770333, "activity_lines": {"activity_5": 11.956, "activity_10": 12.044364, "activity_20": 11.957286, "activity_30": 11.879677}, "trend_signal": 1, "fair_value": 13.447737, "relative_strength": 8.651327, "rate_of_change": 0.3352911090273715, "market_dynamics": 0.857331, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.6, "high": 11.74, "low": 8.33, "close": 8.6, "volume": 18785175}, "trend_line": 11.687, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.412364, "activity_20": 11.648095, "activity_30": 11.67514}, "trend_signal": 0, "fair_value": 13.415201, "relative_strength": -14.2392, "rate_of_change": -0.7079918639515248, "market_dynamics": 0.264303, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.39, "high": 8.39, "low": 5.76, "close": 6.53, "volume": 22230753}, "trend_line": 11.522333, "activity_lines": {"activity_5": 9.180667, "activity_10": 10.468, "activity_20": 11.156714, "activity_30": 11.34243}, "trend_signal": 0, "fair_value": 13.3693, "relative_strength": -37.551916, "rate_of_change": -1.4089757850603206, "market_dynamics": -0.407051, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 8.32, "low": 6.6, "close": 8.27, "volume": 26590479}, "trend_line": 11.415667, "activity_lines": {"activity_5": 8.538, "activity_10": 9.942364, "activity_20": 10.854857, "activity_30": 11.132602}, "trend_signal": 0, "fair_value": 13.33553, "relative_strength": -24.22235, "rate_of_change": -0.925732661953101, "market_dynamics": -0.754429, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 9.04, "low": 7.35, "close": 7.97, "volume": 21931155}, "trend_line": 11.296667, "activity_lines": {"activity_5": 8.09, "activity_10": 9.425091, "activity_20": 10.540905, "activity_30": 10.910301}, "trend_signal": 0, "fair_value": 13.30023, "relative_strength": -27.145042, "rate_of_change": -1.0424270434657894, "market_dynamics": -1.046759, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.6, "close": 7.98, "volume": 11780200}, "trend_line": 11.164333, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.988, "activity_20": 10.246476, "activity_30": 10.696323}, "trend_signal": 0, "fair_value": 13.265458, "relative_strength": -27.128749, "rate_of_change": -1.1714428689453285, "market_dynamics": -1.070961, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08, "high": 8.6, "low": 7.98, "close": 8.59, "volume": 13256104}, "trend_line": 11.057667, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.735455, "activity_20": 10.02481, "activity_30": 10.530237}, "trend_signal": 0, "fair_value": 13.235097, "relative_strength": -21.460305, "rate_of_change": -0.9554175784616854, "market_dynamics": -1.052919, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.59, "close": 8.82, "volume": 11455515}, "trend_line": 10.967, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.590364, "activity_20": 9.836857, "activity_30": 10.385871}, "trend_signal": 0, "fair_value": 13.206613, "relative_strength": -18.817801, "rate_of_change": -0.8199469200872103, "market_dynamics": -1.014133, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.4, "close": 8.85, "volume": 8799155}, "trend_line": 10.862667, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.515455, "activity_20": 9.664905, "activity_30": 10.24929}, "trend_signal": 0, "fair_value": 13.178686, "relative_strength": -18.058434, "rate_of_change": -0.9513358256587987, "market_dynamics": -0.963007, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.82, "close": 9.16, "volume": 6257364}, "trend_line": 10.788, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.566727, "activity_20": 9.535762, "activity_30": 10.139441}, "trend_signal": 0, "fair_value": 13.119995, "relative_strength": -15.67263, "rate_of_change": -0.6873726314173104, "market_dynamics": -0.839116, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.21, "high": 9.4, "low": 8.25, "close": 8.5, "volume": 15719720}, "trend_line": 10.673333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.541273, "activity_20": 9.356714, "activity_30": 9.991828}, "trend_signal": 0, "fair_value": 13.058768, "relative_strength": -20.182256, "rate_of_change": -1.0629124953652276, "market_dynamics": -0.751956, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.33, "high": 8.38, "low": 6.66, "close": 7.15, "volume": 17598187}, "trend_line": 10.520333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.327273, "activity_20": 9.066095, "activity_30": 9.764516}, "trend_signal": 0, "fair_value": 12.983488, "relative_strength": -33.507128, "rate_of_change": -1.433479120345994, "market_dynamics": -0.762024, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 7.67, "low": 6.76, "close": 7.43, "volume": 10884495}, "trend_line": 10.383667, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.190545, "activity_20": 8.82581, "activity_30": 9.56514}, "trend_signal": 0, "fair_value": 12.864295, "relative_strength": -31.082107, "rate_of_change": -1.2990653432738293, "market_dynamics": -0.760349, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.61, "high": 7.96, "low": 7.5, "close": 7.82, "volume": 6281200}, "trend_line": 10.253333, "activity_lines": {"activity_5": 7.762, "activity_10": 8.108364, "activity_20": 8.64519, "activity_30": 9.399742}, "trend_signal": 0, "fair_value": 12.772967, "relative_strength": -27.581133, "rate_of_change": -1.2551827788776477, "market_dynamics": -0.739499, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.82, "high": 8.33, "low": 7.82, "close": 8.1, "volume": 8865111}, "trend_line": 10.127667, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.085273, "activity_20": 8.509857, "activity_30": 9.260817}, "trend_signal": 0, "fair_value": 12.684627, "relative_strength": -25.882301, "rate_of_change": -1.2256112231993144, "market_dynamics": -0.648909, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.07, "high": 9.81, "low": 7.8, "close": 9.81, "volume": 29816582}, "trend_line": 10.086, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.370727, "activity_20": 8.557286, "activity_30": 9.240323}, "trend_signal": 0, "fair_value": 12.617545, "relative_strength": -10.088881, "rate_of_change": -0.41141755549427467, "market_dynamics": -0.156451, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.68, "high": 10.79, "low": 8.16, "close": 8.23, "volume": 84257287}, "trend_line": 9.991333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.335636, "activity_20": 8.46481, "activity_30": 9.120581}, "trend_signal": 0, "fair_value": 12.549063, "relative_strength": -22.652889, "rate_of_change": -0.9385980567122859, "market_dynamics": 0.282055, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.64, "close": 7.8, "volume": 25400520}, "trend_line": 9.865333, "activity_lines": {"activity_5": 8.358, "activity_10": 8.228909, "activity_20": 8.350286, "activity_30": 8.979204}, "trend_signal": 0, "fair_value": 12.484416, "relative_strength": -26.293992, "rate_of_change": -1.2610929892938156, "market_dynamics": 0.49364, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.45, "close": 7.01, "volume": 23074825}, "trend_line": 9.711, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.997091, "activity_20": 8.182333, "activity_30": 8.794989}, "trend_signal": 0, "fair_value": 12.41345, "relative_strength": -32.529434, "rate_of_change": -1.5643972686983743, "market_dynamics": 0.537977, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.04, "high": 7.27, "low": 6.74, "close": 7.13, "volume": 10137565}, "trend_line": 9.552667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.820545, "activity_20": 8.052857, "activity_30": 8.628473}, "trend_signal": 0, "fair_value": 12.343064, "relative_strength": -30.530309, "rate_of_change": -1.6304500051488078, "market_dynamics": 0.203286, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.86, "close": 7.09, "volume": 14729537}, "trend_line": 9.386667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.673636, "activity_20": 7.940571, "activity_30": 8.469591}, "trend_signal": 0, "fair_value": 12.266144, "relative_strength": -29.697707, "rate_of_change": -1.7377346033311993, "market_dynamics": -0.098959, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.51, "close": 6.7, "volume": 12546650}, "trend_line": 9.206, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.481455, "activity_20": 7.812762, "activity_30": 8.296258}, "trend_signal": 0, "fair_value": 12.189297, "relative_strength": -32.472278, "rate_of_change": -1.9247193918778593, "market_dynamics": -0.29989, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.5, "close": 6.53, "volume": 6772765}, "trend_line": 9.018333, "activity_lines": {"activity_5": 6.799333, "activity_10": 7.266545, "activity_20": 7.67781, "activity_30": 8.123613}, "trend_signal": 0, "fair_value": 12.111738, "relative_strength": -33.392061, "rate_of_change": -2.0385292200738583, "market_dynamics": -0.451477, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.58, "high": 6.65, "low": 6.05, "close": 6.49, "volume": 10682781}, "trend_line": 8.843667, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.060727, "activity_20": 7.539048, "activity_30": 7.960495}, "trend_signal": 0, "fair_value": 12.026074, "relative_strength": -33.78469, "rate_of_change": -1.936788095981821, "market_dynamics": -0.556815, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.97, "close": 6.22, "volume": 7440500}, "trend_line": 8.641667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.83, "activity_20": 7.383048, "activity_30": 7.791226}, "trend_signal": 0, "fair_value": 11.944436, "relative_strength": -36.215051, "rate_of_change": -2.2841203767622633, "market_dynamics": -0.661548, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.22, "high": 6.47, "low": 6.08, "close": 6.34, "volume": 10252200}, "trend_line": 8.452, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.655273, "activity_20": 7.24681, "activity_30": 7.642731}, "trend_signal": 0, "fair_value": 11.866218, "relative_strength": -32.392023, "rate_of_change": -2.194796443787987, "market_dynamics": -0.650383, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.32, "high": 7.08, "low": 6.24, "close": 6.68, "volume": 13891000}, "trend_line": 8.268, "activity_lines": {"activity_5": 6.462, "activity_10": 6.605455, "activity_20": 7.150762, "activity_30": 7.528409}, "trend_signal": 0, "fair_value": 11.793459, "relative_strength": -28.551243, "rate_of_change": -2.1769995267392246, "market_dynamics": -0.556444, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.49, "close": 6.64, "volume": 9995765}, "trend_line": 8.076667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.576545, "activity_20": 7.06, "activity_30": 7.423376}, "trend_signal": 0, "fair_value": 11.722273, "relative_strength": -27.331863, "rate_of_change": -2.314138848572813, "market_dynamics": -0.486801, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.64, "high": 7.02, "low": 6.48, "close": 6.49, "volume": 9359465}, "trend_line": 7.87, "activity_lines": {"activity_5": 6.53, "activity_10": 6.541455, "activity_20": 6.965333, "activity_30": 7.321011}, "trend_signal": 0, "fair_value": 11.652271, "relative_strength": -28.827654, "rate_of_change": -2.558815412347697, "market_dynamics": -0.415686, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.46, "high": 6.57, "low": 5.92, "close": 5.97, "volume": 6935100}, "trend_line": 7.684333, "activity_lines": {"activity_5": 6.362, "activity_10": 6.421273, "activity_20": 6.832381, "activity_30": 7.19843}, "trend_signal": 0, "fair_value": 11.584299, "relative_strength": -33.337279, "rate_of_change": -2.3591740787801836, "market_dynamics": -0.516834, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.39, "low": 5.93, "close": 6.31, "volume": 8680851}, "trend_line": 7.507, "activity_lines": {"activity_5": 6.324, "activity_10": 6.384, "activity_20": 6.747, "activity_30": 7.109763}, "trend_signal": 0, "fair_value": 11.52595, "relative_strength": -28.536417, "rate_of_change": -2.3077214378918764, "market_dynamics": -0.596012, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.92, "close": 6.0, "volume": 11070832}, "trend_line": 7.420333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.304545, "activity_20": 6.642524, "activity_30": 7.012538}, "trend_signal": 0, "fair_value": 11.46492, "relative_strength": -29.49304, "rate_of_change": -1.1544824830158438, "market_dynamics": -0.600605, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.06, "high": 6.16, "low": 5.82, "close": 5.97, "volume": 7512630}, "trend_line": 7.401667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.232364, "activity_20": 6.540667, "activity_30": 6.918968}, "trend_signal": 0, "fair_value": 11.403193, "relative_strength": -27.518209, "rate_of_change": -0.2515520529873863, "market_dynamics": -0.562919, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.68, "close": 6.03, "volume": 5617965}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.181273, "activity_20": 6.451476, "activity_30": 6.830473}, "trend_signal": 0, "fair_value": 11.343554, "relative_strength": -26.943972, "rate_of_change": -1.008786263959184, "market_dynamics": -0.396439, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.04, "high": 6.83, "low": 6.0, "close": 6.75, "volume": 9317395}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.269455, "activity_20": 6.439381, "activity_30": 6.793247}, "trend_signal": 0, "fair_value": 11.288404, "relative_strength": -26.804543, "rate_of_change": -0.5550293435239526, "market_dynamics": 0.03381, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.39, "low": 6.89, "close": 7.32, "volume": 5173000}, "trend_line": 7.264333, "activity_lines": {"activity_5": 6.642, "activity_10": 6.451636, "activity_20": 6.488, "activity_30": 6.795419}, "trend_signal": 0, "fair_value": 11.236214, "relative_strength": -25.805817, "rate_of_change": -0.3019351435077184, "market_dynamics": 0.449865, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.73, "close": 6.8, "volume": 20773201}, "trend_line": 7.204667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.521455, "activity_20": 6.498952, "activity_30": 6.765462}, "trend_signal": 0, "fair_value": 11.179114, "relative_strength": -27.732312, "rate_of_change": -0.8213555188067507, "market_dynamics": 0.884064, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.9, "close": 7.21, "volume": 15582884}, "trend_line": 7.151, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.663636, "activity_20": 6.555762, "activity_30": 6.765806}, "trend_signal": 0, "fair_value": 11.126724, "relative_strength": -23.716865, "rate_of_change": -0.7448921650369117, "market_dynamics": 1.313748, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.21, "high": 7.69, "low": 7.17, "close": 7.68, "volume": 10774236}, "trend_line": 7.112, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.880909, "activity_20": 6.660143, "activity_30": 6.799935}, "trend_signal": 0, "fair_value": 11.07722, "relative_strength": -18.939096, "rate_of_change": -0.545378268773594, "market_dynamics": 1.407354, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.84, "high": 8.51, "low": 7.69, "close": 7.73, "volume": 34209504}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.085636, "activity_20": 6.766095, "activity_30": 6.839806}, "trend_signal": 0, "fair_value": 11.03056, "relative_strength": -16.900167, "rate_of_change": -0.6702334083239551, "market_dynamics": 1.515021, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.83, "high": 9.15, "low": 7.6, "close": 8.72, "volume": 30057858}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.438364, "activity_20": 6.963476, "activity_30": 6.946624}, "trend_signal": 0, "fair_value": 10.989174, "relative_strength": -10.355485, "rate_of_change": 0.10381730306313823, "market_dynamics": 1.602428, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.57, "high": 9.1, "low": 8.34, "close": 8.39, "volume": 24116934}, "trend_line": 7.113, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.687273, "activity_20": 7.121667, "activity_30": 7.031677}, "trend_signal": 0, "fair_value": 10.946619, "relative_strength": -9.743395, "rate_of_change": 0.5844873634462813, "market_dynamics": 1.643076, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.45, "high": 8.8, "low": 8.03, "close": 8.3, "volume": 14238559}, "trend_line": 7.142, "activity_lines": {"activity_5": 8.290667, "activity_10": 7.876364, "activity_20": 7.263238, "activity_30": 7.108258}, "trend_signal": 0, "fair_value": 10.90639, "relative_strength": -8.081393, "rate_of_change": 0.4077042035709253, "market_dynamics": 1.601607, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.36, "high": 8.94, "low": 8.2, "close": 8.88, "volume": 12774368}, "trend_line": 7.177333, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.128545, "activity_20": 7.451619, "activity_30": 7.220387}, "trend_signal": 1, "fair_value": 10.875366, "relative_strength": -2.517538, "rate_of_change": 0.49472136656398225, "market_dynamics": 1.555674, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.79, "close": 9.19, "volume": 13148084}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.385273, "activity_20": 7.658143, "activity_30": 7.350237}, "trend_signal": 1, "fair_value": 10.847403, "relative_strength": -0.498539, "rate_of_change": 0.5062326075716438, "market_dynamics": 1.484006, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.19, "high": 10.18, "low": 9.0, "close": 9.76, "volume": 20999978}, "trend_line": 7.212, "activity_lines": {"activity_5": 9.146, "activity_10": 8.701273, "activity_20": 7.90481, "activity_30": 7.514516}, "trend_signal": 1, "fair_value": 10.820254, "relative_strength": 6.865401, "rate_of_change": -0.02310891256832769, "market_dynamics": 1.491345, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.62, "high": 9.95, "low": 8.48, "close": 8.93, "volume": 19675354}, "trend_line": 7.235333, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.822, "activity_20": 8.056143, "activity_30": 7.625355}, "trend_signal": 1, "fair_value": 10.784252, "relative_strength": -0.449303, "rate_of_change": 0.3235302273987805, "market_dynamics": 1.533733, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.42, "close": 7.89, "volume": 17709097}, "trend_line": 7.238333, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.714909, "activity_20": 8.097714, "activity_30": 7.667591}, "trend_signal": 1, "fair_value": 10.743224, "relative_strength": -11.721129, "rate_of_change": 0.041463191811629316, "market_dynamics": 1.287883, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 7.96, "low": 7.1, "close": 7.15, "volume": 10486794}, "trend_line": 7.243, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.460909, "activity_20": 8.062857, "activity_30": 7.661892}, "trend_signal": 1, "fair_value": 10.696253, "relative_strength": -14.122082, "rate_of_change": 0.06447617151629279, "market_dynamics": 0.820806, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.18, "high": 7.64, "low": 6.76, "close": 7.19, "volume": 11994669}, "trend_line": 7.245, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.223818, "activity_20": 8.028667, "activity_30": 7.658473}, "trend_signal": 1, "fair_value": 10.648782, "relative_strength": -11.182766, "rate_of_change": 0.02761286759629683, "market_dynamics": 0.265381, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.14, "high": 8.03, "low": 6.91, "close": 7.64, "volume": 13204100}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.078364, "activity_20": 8.031524, "activity_30": 7.683957}, "trend_signal": 1, "fair_value": 10.601041, "relative_strength": -6.314648, "rate_of_change": 0.2530434782608717, "market_dynamics": -0.200271, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.43, "high": 7.9, "low": 7.23, "close": 7.76, "volume": 14450506}, "trend_line": 7.298667, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.974364, "activity_20": 8.039476, "activity_30": 7.716}, "trend_signal": 1, "fair_value": 10.551924, "relative_strength": -3.918878, "rate_of_change": 0.48647088051724674, "market_dynamics": -0.430125, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.77, "high": 8.16, "low": 7.74, "close": 7.9, "volume": 3095682}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.907273, "activity_20": 8.052381, "activity_30": 7.754796}, "trend_signal": 1, "fair_value": 10.503893, "relative_strength": -0.922938, "rate_of_change": 0.6256758939680322, "market_dynamics": -0.485508, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.99, "high": 8.5, "low": 7.89, "close": 8.24, "volume": 6728100}, "trend_line": 7.402667, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.909273, "activity_20": 8.088476, "activity_30": 7.812581}, "trend_signal": 1, "fair_value": 10.455519, "relative_strength": 2.206685, "rate_of_change": 0.7942722640708194, "market_dynamics": -0.462986, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.31, "high": 8.36, "low": 7.96, "close": 8.03, "volume": 9740310}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.998, "activity_10": 7.884727, "activity_20": 8.094048, "activity_30": 7.853054}, "trend_signal": 1, "fair_value": 10.409079, "relative_strength": -1.773064, "rate_of_change": 0.8150170742517523, "market_dynamics": -0.504035, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.04, "high": 8.58, "low": 7.97, "close": 8.35, "volume": 13215557}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.939455, "activity_20": 8.124, "activity_30": 7.91028}, "trend_signal": 1, "fair_value": 10.368728, "relative_strength": 1.386702, "rate_of_change": 0.897762293983655, "market_dynamics": -0.448521, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.38, "high": 8.8, "low": 8.27, "close": 8.35, "volume": 14979467}, "trend_line": 7.585667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.019818, "activity_20": 8.149048, "activity_30": 7.963183}, "trend_signal": 1, "fair_value": 10.334623, "relative_strength": 3.26064, "rate_of_change": 0.7392695883134088, "market_dynamics": -0.317821, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.41, "high": 9.88, "low": 8.37, "close": 9.88, "volume": 31669160}, "trend_line": 7.693667, "activity_lines": {"activity_5": 8.81, "activity_10": 8.388909, "activity_20": 8.312429, "activity_30": 8.111204}, "trend_signal": 1, "fair_value": 10.305783, "relative_strength": 20.016728, "rate_of_change": 1.4237376884590327, "market_dynamics": 0.00126, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.87, "high": 13.66, "low": 10.87, "close": 11.36, "volume": 119851450}, "trend_line": 7.856, "activity_lines": {"activity_5": 9.74, "activity_10": 8.990909, "activity_20": 8.604048, "activity_30": 8.347742}, "trend_signal": 1, "fair_value": 10.27028, "relative_strength": 35.553035, "rate_of_change": 2.109956149648799, "market_dynamics": 0.453196, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.07, "high": 11.07, "low": 9.94, "close": 10.02, "volume": 67257860}, "trend_line": 7.991, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.272727, "activity_20": 8.750524, "activity_30": 8.487355}, "trend_signal": 1, "fair_value": 10.238426, "relative_strength": 21.428054, "rate_of_change": 1.7184317718940911, "market_dynamics": 0.731784, "expectation": {"probability": 58.4868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.32, "close": 9.35, "volume": 27708646}, "trend_line": 8.092333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.381273, "activity_20": 8.822286, "activity_30": 8.575032}, "trend_signal": 1, "fair_value": 10.208144, "relative_strength": 13.873123, "rate_of_change": 1.2680891002377717, "market_dynamics": 0.895322, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.28, "high": 9.39, "low": 9.1, "close": 9.27, "volume": 11482663}, "trend_line": 8.201333, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.444182, "activity_20": 8.883429, "activity_30": 8.651011}, "trend_signal": 1, "fair_value": 10.179432, "relative_strength": 13.400406, "rate_of_change": 1.346953962472874, "market_dynamics": 0.851035, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.86, "high": 8.86, "low": 7.45, "close": 8.62, "volume": 25040705}, "trend_line": 8.289667, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.361455, "activity_20": 8.878476, "activity_30": 8.678022}, "trend_signal": 1, "fair_value": 10.144345, "relative_strength": 8.959585, "rate_of_change": 1.0770688130819672, "market_dynamics": 0.64572, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.72, "high": 8.89, "low": 8.4, "close": 8.71, "volume": 14468622}, "trend_line": 8.379, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.282, "activity_20": 8.880571, "activity_30": 8.70514}, "trend_signal": 1, "fair_value": 10.11198, "relative_strength": 8.525422, "rate_of_change": 1.0776428051935005, "market_dynamics": 0.464585, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.56, "close": 8.69, "volume": 11682500}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.190364, "activity_20": 8.881571, "activity_30": 8.725204}, "trend_signal": 1, "fair_value": 10.079991, "relative_strength": 7.478382, "rate_of_change": 0.771774674782194, "market_dynamics": 0.309629, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.33, "close": 9.05, "volume": 12262800}, "trend_line": 8.501333, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.152182, "activity_20": 8.919238, "activity_30": 8.764323}, "trend_signal": 1, "fair_value": 10.046966, "relative_strength": 12.26573, "rate_of_change": 0.6829497184102725, "market_dynamics": 0.156271, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 10.08, "low": 9.22, "close": 9.9, "volume": 39232463}, "trend_line": 8.604667, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.255818, "activity_20": 9.041238, "activity_30": 8.854559}, "trend_signal": 1, "fair_value": 10.027024, "relative_strength": 20.125337, "rate_of_change": 1.2155034980984567, "market_dynamics": 0.190352, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.7, "close": 9.91, "volume": 18750385}, "trend_line": 8.694667, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.333091, "activity_20": 9.159571, "activity_30": 8.938774}, "trend_signal": 1, "fair_value": 10.011625, "relative_strength": 19.493467, "rate_of_change": 1.0459440208435915, "market_dynamics": 0.223274, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.02, "high": 10.43, "low": 9.85, "close": 9.89, "volume": 18390467}, "trend_line": 8.768333, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.406182, "activity_20": 9.266381, "activity_30": 9.015892}, "trend_signal": 1, "fair_value": 10.001271, "relative_strength": 19.661905, "rate_of_change": 0.8472549897540566, "market_dynamics": 0.32058, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.85, "high": 11.12, "low": 9.84, "close": 10.41, "volume": 43085483}, "trend_line": 8.857667, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.600545, "activity_20": 9.409667, "activity_30": 9.121806}, "trend_signal": 1, "fair_value": 9.993873, "relative_strength": 25.417252, "rate_of_change": 1.0188253571117696, "market_dynamics": 0.507123, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.48, "high": 12.14, "low": 10.31, "close": 11.97, "volume": 44204262}, "trend_line": 8.966, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.071455, "activity_20": 9.68619, "activity_30": 9.322602}, "trend_signal": 1, "fair_value": 9.982973, "relative_strength": 41.241917, "rate_of_change": 1.2230421396514457, "market_dynamics": 0.71849, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.89, "high": 12.6, "low": 11.66, "close": 12.02, "volume": 36490266}, "trend_line": 9.087, "activity_lines": {"activity_5": 11.26, "activity_10": 10.503818, "activity_20": 9.946857, "activity_30": 9.519634}, "trend_signal": 1, "fair_value": 9.97498, "relative_strength": 40.875491, "rate_of_change": 1.3495427169306318, "market_dynamics": 0.976314, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 12.62, "low": 11.8, "close": 11.94, "volume": 21759247}, "trend_line": 9.208333, "activity_lines": {"activity_5": 11.626667, "activity_10": 10.871636, "activity_20": 10.179619, "activity_30": 9.703699}, "trend_signal": 1, "fair_value": 9.970449, "relative_strength": 39.388816, "rate_of_change": 1.3352371519753485, "market_dynamics": 1.07832, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.87, "close": 12.72, "volume": 16878875}, "trend_line": 9.336333, "activity_lines": {"activity_5": 12.118, "activity_10": 11.320909, "activity_20": 10.467429, "activity_30": 9.930258}, "trend_signal": 1, "fair_value": 9.972628, "relative_strength": 44.121057, "rate_of_change": 1.3900452991871615, "market_dynamics": 1.233493, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.73, "high": 13.38, "low": 12.58, "close": 13.1, "volume": 15058900}, "trend_line": 9.466667, "activity_lines": {"activity_5": 12.547333, "activity_10": 11.766364, "activity_20": 10.770095, "activity_30": 10.173075}, "trend_signal": 1, "fair_value": 9.979423, "relative_strength": 44.687769, "rate_of_change": 1.3959870540178838, "market_dynamics": 1.222687, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.74, "close": 13.57, "volume": 19418732}, "trend_line": 9.593667, "activity_lines": {"activity_5": 12.954, "activity_10": 12.217091, "activity_20": 11.093381, "activity_30": 10.437806}, "trend_signal": 1, "fair_value": 9.990256, "relative_strength": 46.446054, "rate_of_change": 1.3415492485370055, "market_dynamics": 1.242984, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 14.04, "low": 13.32, "close": 13.81, "volume": 13392637}, "trend_line": 9.756333, "activity_lines": {"activity_5": 13.334, "activity_10": 12.629273, "activity_20": 11.414667, "activity_30": 10.709828}, "trend_signal": 1, "fair_value": 10.002051, "relative_strength": 46.072822, "rate_of_change": 1.6955560371232372, "market_dynamics": 1.389879, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.91, "high": 13.94, "low": 12.5, "close": 12.83, "volume": 23473300}, "trend_line": 9.921, "activity_lines": {"activity_5": 13.268, "activity_10": 12.792182, "activity_20": 11.616619, "activity_30": 10.908129}, "trend_signal": 1, "fair_value": 10.005064, "relative_strength": 32.164031, "rate_of_change": 1.6877960192625618, "market_dynamics": 1.353544, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.97, "high": 13.11, "low": 12.12, "close": 12.43, "volume": 15621800}, "trend_line": 10.097, "activity_lines": {"activity_5": 13.009333, "activity_10": 12.829273, "activity_20": 11.766429, "activity_30": 11.07}, "trend_signal": 1, "fair_value": 10.0075, "relative_strength": 28.167806, "rate_of_change": 1.7740147162584434, "market_dynamics": 1.15825, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.49, "high": 13.17, "low": 12.34, "close": 12.84, "volume": 16603800}, "trend_line": 10.285333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.894727, "activity_20": 11.95019, "activity_30": 11.246968}, "trend_signal": 1, "fair_value": 10.017628, "relative_strength": 28.55723, "rate_of_change": 1.8652371991680707, "market_dynamics": 0.931632, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.33, "high": 13.39, "low": 12.38, "close": 12.44, "volume": 17178400}, "trend_line": 10.445333, "activity_lines": {"activity_5": 12.688, "activity_10": 12.843273, "activity_20": 12.082429, "activity_30": 11.385978}, "trend_signal": 1, "fair_value": 10.021603, "relative_strength": 21.530257, "rate_of_change": 1.55561322127344, "market_dynamics": 0.605129, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.46, "high": 20.040001, "low": 12.2, "close": 20.040001, "volume": 69059419}, "trend_line": 10.854667, "activity_lines": {"activity_5": 15.078, "activity_10": 14.165091, "activity_20": 12.923762, "activity_30": 12.004989}, "trend_signal": 1, "fair_value": 10.073526, "relative_strength": 85.130451, "rate_of_change": 3.918821927457932, "market_dynamics": 0.724428, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.040001, "high": 25.85, "low": 17.68, "close": 17.68, "volume": 159725245}, "trend_line": 11.180667, "activity_lines": {"activity_5": 16.266, "activity_10": 14.912, "activity_20": 13.489048, "activity_30": 12.445333}, "trend_signal": 1, "fair_value": 10.111859, "relative_strength": 59.406999, "rate_of_change": 3.003316453650771, "market_dynamics": 0.938235, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 18.379999, "low": 15.37, "close": 15.82, "volume": 79541985}, "trend_line": 11.433333, "activity_lines": {"activity_5": 16.510667, "activity_10": 15.216364, "activity_20": 13.834048, "activity_30": 12.744645}, "trend_signal": 1, "fair_value": 10.136154, "relative_strength": 42.44901, "rate_of_change": 2.2598472881805676, "market_dynamics": 1.073455, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.85, "high": 17.08, "low": 15.26, "close": 17.08, "volume": 51230162}, "trend_line": 11.735, "activity_lines": {"activity_5": 16.949333, "activity_10": 15.693455, "activity_20": 14.265191, "activity_30": 13.108946}, "trend_signal": 1, "fair_value": 10.169103, "relative_strength": 49.313067, "rate_of_change": 2.638486957390292, "market_dynamics": 1.322298, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.120001, "high": 20.67, "low": 16.33, "close": 16.35, "volume": 128836393}, "trend_line": 12.001667, "activity_lines": {"activity_5": 16.862, "activity_10": 15.965455, "activity_20": 14.586857, "activity_30": 13.406688}, "trend_signal": 1, "fair_value": 10.199679, "relative_strength": 42.890324, "rate_of_change": 2.2724073285044737, "market_dynamics": 1.1667, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65, "high": 17.129999, "low": 15.81, "close": 16.4, "volume": 42804918}, "trend_line": 12.27, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.196, "activity_20": 14.878524, "activity_30": 13.690452}, "trend_signal": 1, "fair_value": 10.230769, "relative_strength": 41.1263, "rate_of_change": 2.23579774376343, "market_dynamics": 0.971577, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.4, "high": 17.389999, "low": 16.18, "close": 16.35, "volume": 21948150}, "trend_line": 12.485667, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.370364, "activity_20": 15.134476, "activity_30": 13.953677}, "trend_signal": 1, "fair_value": 10.262051, "relative_strength": 36.964902, "rate_of_change": 1.7576772616136906, "market_dynamics": 0.772596, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.360001, "high": 18.48, "low": 16.35, "close": 17.76, "volume": 24664873}, "trend_line": 12.699, "activity_lines": {"activity_5": 16.878667, "activity_10": 16.737091, "activity_20": 15.494048, "activity_30": 14.293957}, "trend_signal": 1, "fair_value": 10.305897, "relative_strength": 46.000506, "rate_of_change": 1.7086231756781631, "market_dynamics": 0.632786, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.41, "high": 18.870001, "low": 16.41, "close": 18.870001, "volume": 60190488}, "trend_line": 12.994, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.208727, "activity_20": 15.921857, "activity_30": 14.692086}, "trend_signal": 1, "fair_value": 10.357628, "relative_strength": 54.859779, "rate_of_change": 2.323017560437829, "market_dynamics": 0.577437, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 18.200001, "close": 18.33, "volume": 82091851}, "trend_line": 13.293333, "activity_lines": {"activity_5": 17.967334, "activity_10": 17.472546, "activity_20": 16.257953, "activity_30": 15.036344}, "trend_signal": 1, "fair_value": 10.40968, "relative_strength": 44.197295, "rate_of_change": 2.303624749884568, "market_dynamics": 0.601531, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 21.440001, "low": 18.299999, "close": 20.540001, "volume": 73199265}, "trend_line": 13.669, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.031091, "activity_20": 16.774238, "activity_30": 15.503871}, "trend_signal": 1, "fair_value": 10.47391, "relative_strength": 58.714387, "rate_of_change": 2.825980512186071, "market_dynamics": 0.832252, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.540001, "high": 21.4, "low": 19.15, "close": 19.27, "volume": 38572300}, "trend_line": 14.024, "activity_lines": {"activity_5": 19.266667, "activity_10": 18.349637, "activity_20": 17.129, "activity_30": 15.865226}, "trend_signal": 1, "fair_value": 10.528526, "relative_strength": 45.34806, "rate_of_change": 2.59711756529372, "market_dynamics": 0.880405, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.27, "high": 23.200001, "low": 18.99, "close": 22.59, "volume": 61574800}, "trend_line": 14.486667, "activity_lines": {"activity_5": 20.478667, "activity_10": 19.242909, "activity_20": 17.765048, "activity_30": 16.417871}, "trend_signal": 1, "fair_value": 10.607949, "relative_strength": 67.637315, "rate_of_change": 3.2991086708499826, "market_dynamics": 0.9862, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.01, "high": 25.799999, "low": 21.5, "close": 21.5, "volume": 50322475}, "trend_line": 14.913667, "activity_lines": {"activity_5": 21.005333, "activity_10": 19.814909, "activity_20": 18.250286, "activity_30": 16.870344}, "trend_signal": 1, "fair_value": 10.675577, "relative_strength": 63.173213, "rate_of_change": 2.9475378981238376, "market_dynamics": 1.080315, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.1, "high": 23.16, "low": 20.700001, "close": 23.16, "volume": 36320400}, "trend_line": 15.384, "activity_lines": {"activity_5": 21.91, "activity_10": 20.608364, "activity_20": 18.853619, "activity_30": 17.402366}, "trend_signal": 1, "fair_value": 10.743077, "relative_strength": 70.213241, "rate_of_change": 3.153704585196921, "market_dynamics": 0.999633, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.41, "high": 24.129999, "low": 18.18, "close": 20.16, "volume": 54725700}, "trend_line": 15.726, "activity_lines": {"activity_5": 21.492667, "activity_10": 20.732546, "activity_20": 19.125572, "activity_30": 17.710495}, "trend_signal": 1, "fair_value": 10.798077, "relative_strength": 45.651479, "rate_of_change": 2.2230889235569458, "market_dynamics": 1.002842, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.690001, "high": 21.200001, "low": 19.84, "close": 20.219999, "volume": 39961580}, "trend_line": 16.069667, "activity_lines": {"activity_5": 21.120666, "activity_10": 20.799273, "activity_20": 19.373, "activity_30": 18.00043}, "trend_signal": 1, "fair_value": 10.853205, "relative_strength": 44.768328, "rate_of_change": 2.1853427444995432, "market_dynamics": 0.80755, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.25, "high": 20.68, "low": 17.93, "close": 18.450001, "volume": 30147300}, "trend_line": 16.355, "activity_lines": {"activity_5": 20.095333, "activity_10": 20.473818, "activity_20": 19.416667, "activity_30": 18.154}, "trend_signal": 1, "fair_value": 10.896795, "relative_strength": 30.595971, "rate_of_change": 1.775599954871507, "market_dynamics": 0.325454, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.540001, "high": 18.93, "low": 17.5, "close": 17.969999, "volume": 21735600}, "trend_line": 16.607, "activity_lines": {"activity_5": 19.186, "activity_10": 20.048545, "activity_20": 19.385952, "activity_30": 18.258194}, "trend_signal": 1, "fair_value": 10.938718, "relative_strength": 23.401955, "rate_of_change": 1.5408132069703386, "market_dynamics": -0.179117, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.91, "high": 18.370001, "low": 17.1, "close": 17.299999, "volume": 14473400}, "trend_line": 16.784667, "activity_lines": {"activity_5": 18.288666, "activity_10": 19.517818, "activity_20": 19.267, "activity_30": 18.302903}, "trend_signal": 1, "fair_value": 10.977179, "relative_strength": 17.336719, "rate_of_change": 1.069831998554824, "market_dynamics": -0.649619, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.4, "high": 19.85, "low": 17.4, "close": 18.75, "volume": 36293800}, "trend_line": 17.009, "activity_lines": {"activity_5": 18.265333, "activity_10": 19.269454, "activity_20": 19.263, "activity_30": 18.429699}, "trend_signal": 1, "fair_value": 11.029038, "relative_strength": 21.063127, "rate_of_change": 1.3365353033217846, "market_dynamics": -1.001222, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.75, "high": 18.790001, "low": 17.450001, "close": 17.950001, "volume": 25141200}, "trend_line": 17.209333, "activity_lines": {"activity_5": 18.069333, "activity_10": 18.908182, "activity_20": 19.188952, "activity_30": 18.490409}, "trend_signal": 1, "fair_value": 11.074615, "relative_strength": 15.230371, "rate_of_change": 1.1778058674819245, "market_dynamics": -1.087232, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.040001, "high": 19.299999, "low": 17.18, "close": 18.68, "volume": 38099500}, "trend_line": 17.408, "activity_lines": {"activity_5": 18.268, "activity_10": 18.703636, "activity_20": 19.183143, "activity_30": 18.58529}, "trend_signal": 1, "fair_value": 11.124103, "relative_strength": 17.654272, "rate_of_change": 1.154414293685876, "market_dynamics": -1.038882, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.559999, "high": 18.879999, "low": 17.51, "close": 17.809999, "volume": 21225350}, "trend_line": 17.565, "activity_lines": {"activity_5": 18.161333, "activity_10": 18.412, "activity_20": 19.080857, "activity_30": 18.611226}, "trend_signal": 1, "fair_value": 11.169551, "relative_strength": 11.61145, "rate_of_change": 0.9018841911764707, "market_dynamics": -1.023609, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 18.48, "low": 17.18, "close": 17.870001, "volume": 13879200}, "trend_line": 17.708333, "activity_lines": {"activity_5": 18.085334, "activity_10": 18.198364, "activity_20": 18.98081, "activity_30": 18.630903}, "trend_signal": 1, "fair_value": 11.212692, "relative_strength": 12.369635, "rate_of_change": 0.8160148021633837, "market_dynamics": -1.08294, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.98, "low": 18.030001, "close": 18.35, "volume": 11958353}, "trend_line": 17.859667, "activity_lines": {"activity_5": 18.131333, "activity_10": 18.168182, "activity_20": 18.919238, "activity_30": 18.672301}, "trend_signal": 1, "fair_value": 11.256154, "relative_strength": 13.749726, "rate_of_change": 0.8545920160864497, "market_dynamics": -1.068405, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.35, "high": 19.4, "low": 18.35, "close": 18.66, "volume": 15194200}, "trend_line": 18.054, "activity_lines": {"activity_5": 18.307333, "activity_10": 18.227273, "activity_20": 18.877905, "activity_30": 18.723936}, "trend_signal": 1, "fair_value": 11.300064, "relative_strength": 12.326577, "rate_of_change": 1.0881109933348518, "market_dynamics": -1.092198, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.35, "high": 18.49, "low": 16.41, "close": 17.549999, "volume": 17088800}, "trend_line": 18.224667, "activity_lines": {"activity_5": 18.066, "activity_10": 18.112909, "activity_20": 18.719857, "activity_30": 18.691419}, "trend_signal": 0, "fair_value": 11.338846, "relative_strength": 5.748542, "rate_of_change": 0.9453140578265299, "market_dynamics": -1.091746, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 18.23, "low": 17.0, "close": 17.25, "volume": 12993500}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.8, "activity_10": 17.960364, "activity_20": 18.534238, "activity_30": 18.628538}, "trend_signal": 0, "fair_value": 11.374038, "relative_strength": 4.032842, "rate_of_change": 0.806599100000008, "market_dynamics": -1.115688, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 18.99, "low": 17.1, "close": 17.700001, "volume": 30253826}, "trend_line": 18.547, "activity_lines": {"activity_5": 17.721333, "activity_10": 17.902727, "activity_20": 18.39919, "activity_30": 18.585204}, "trend_signal": 0, "fair_value": 11.411282, "relative_strength": 9.879438, "rate_of_change": 0.9543663076410103, "market_dynamics": -1.031018, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4, "high": 18.18, "low": 16.43, "close": 17.18, "volume": 22374800}, "trend_line": 18.451667, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.743273, "activity_20": 18.217619, "activity_30": 18.497011}, "trend_signal": 0, "fair_value": 11.444167, "relative_strength": 7.117656, "rate_of_change": -0.514007656224727, "market_dynamics": -1.047739, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.030001, "high": 17.77, "low": 15.85, "close": 17.77, "volume": 23114968}, "trend_line": 18.454667, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.719636, "activity_20": 18.108238, "activity_30": 18.453032}, "trend_signal": 0, "fair_value": 11.483333, "relative_strength": 10.825701, "rate_of_change": 0.016258693591208392, "market_dynamics": -0.865221, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.99, "low": 17.84, "close": 19.43, "volume": 41645968}, "trend_line": 18.575, "activity_lines": {"activity_5": 18.161333, "activity_10": 18.001091, "activity_20": 18.164095, "activity_30": 18.515957}, "trend_signal": 0, "fair_value": 11.531987, "relative_strength": 16.810535, "rate_of_change": 0.65204644440346, "market_dynamics": -0.390619, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.41, "high": 25.33, "low": 18.780001, "close": 24.440001, "volume": 57844139}, "trend_line": 18.820333, "activity_lines": {"activity_5": 20.352667, "activity_10": 19.179818, "activity_20": 18.712143, "activity_30": 18.894344}, "trend_signal": 0, "fair_value": 11.616282, "relative_strength": 42.354207, "rate_of_change": 1.3207698519515598, "market_dynamics": 0.117969, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 24.76, "low": 21.959999, "close": 22.93, "volume": 36448198}, "trend_line": 19.039667, "activity_lines": {"activity_5": 21.561334, "activity_10": 19.963455, "activity_20": 19.102381, "activity_30": 19.159484}, "trend_signal": 1, "fair_value": 11.692628, "relative_strength": 30.867686, "rate_of_change": 1.1654097725050874, "market_dynamics": 0.676747, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 22.370001, "close": 23.139999, "volume": 20978378}, "trend_line": 19.264333, "activity_lines": {"activity_5": 22.491333, "activity_10": 20.693273, "activity_20": 19.513714, "activity_30": 19.424022}, "trend_signal": 1, "fair_value": 11.77, "relative_strength": 29.299031, "rate_of_change": 1.1799891248097938, "market_dynamics": 1.006015, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.59, "high": 26.02, "low": 23.049999, "close": 25.42, "volume": 25548579}, "trend_line": 19.566667, "activity_lines": {"activity_5": 23.784, "activity_10": 21.750545, "activity_20": 20.128, "activity_30": 19.821161}, "trend_signal": 1, "fair_value": 11.865769, "relative_strength": 37.714078, "rate_of_change": 1.5693977050749608, "market_dynamics": 1.119058, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 27.1, "low": 24.84, "close": 25.950001, "volume": 32321606}, "trend_line": 19.839667, "activity_lines": {"activity_5": 24.743334, "activity_10": 22.781273, "activity_20": 20.768, "activity_30": 20.232989}, "trend_signal": 1, "fair_value": 11.962436, "relative_strength": 40.079482, "rate_of_change": 1.3952299591953996, "market_dynamics": 1.115416, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.940001, "high": 32.290001, "low": 25.9, "close": 31.9, "volume": 56647936}, "trend_line": 20.274, "activity_lines": {"activity_5": 27.251333, "activity_10": 24.741091, "activity_20": 21.938952, "activity_30": 21.011075}, "trend_signal": 1, "fair_value": 12.094808, "relative_strength": 69.634415, "rate_of_change": 2.1892151718070787, "market_dynamics": 1.232857, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 35.09, "low": 23.02, "close": 24.51, "volume": 50910924}, "trend_line": 20.48, "activity_lines": {"activity_5": 26.798667, "activity_10": 25.090909, "activity_20": 22.339762, "activity_30": 21.284366}, "trend_signal": 1, "fair_value": 12.180128, "relative_strength": 30.076862, "rate_of_change": 1.016079708000392, "market_dynamics": 1.246598, "expectation": {"probability": 57.847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/877dd425-b1a7-417e-b8c0-f3baebb47b62/", "share_image": "https://sharemaestro.com/terminal/877dd425-b1a7-417e-b8c0-f3baebb47b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}