{"ticker": {"uuid": "877ed607-0016-47a6-bdb5-e1bb0637476e", "symbol": "9929", "name": "SEM Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9929 rose 135.21%, moving from 0.71 to 1.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 266.55 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "135.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "266.55"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.56, "close": 1.67, "volume": 45140000}, "trend_line": 0.764367, "activity_lines": {"activity_5": 1.636, "activity_10": 1.413273, "activity_20": 1.14419, "activity_30": 0.986783}, "trend_signal": 1, "fair_value": 0.192385, "relative_strength": 266.552763, "rate_of_change": 7.470688227346034, "market_dynamics": 1.4959, "expectation": {"probability": 51.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.064, "close": 0.073, "volume": 2620000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.068, "activity_10": 0.0634, "activity_20": 0.063676, "activity_30": 0.06466}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": 20.156868, "rate_of_change": 1.2711931736926494, "market_dynamics": 0.210464, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.067, "volume": 1980000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.064491, "activity_20": 0.06381, "activity_30": 0.064871}, "trend_signal": 0, "fair_value": 0.070397, "relative_strength": 6.594359, "rate_of_change": 0.994775077275502, "market_dynamics": 0.386992, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 730000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.065982, "activity_20": 0.064248, "activity_30": 0.065234}, "trend_signal": 0, "fair_value": 0.070173, "relative_strength": 17.767709, "rate_of_change": 0.983423182686794, "market_dynamics": 0.498058, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 850000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.066745, "activity_20": 0.064419, "activity_30": 0.065363}, "trend_signal": 0, "fair_value": 0.069923, "relative_strength": 12.14194, "rate_of_change": 0.8723076923076892, "market_dynamics": 0.445701, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.067, "close": 0.068, "volume": 130000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067473, "activity_20": 0.064724, "activity_30": 0.06552}, "trend_signal": 0, "fair_value": 0.069692, "relative_strength": 16.593432, "rate_of_change": 0.915094483505427, "market_dynamics": 0.335057, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.068, "volume": 1110000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068, "activity_20": 0.065038, "activity_30": 0.065639}, "trend_signal": 0, "fair_value": 0.069481, "relative_strength": 10.131526, "rate_of_change": 0.80553750358939, "market_dynamics": 0.340345, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 340000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068273, "activity_20": 0.065362, "activity_30": 0.065723}, "trend_signal": 0, "fair_value": 0.069276, "relative_strength": 11.775482, "rate_of_change": 0.25037481259370387, "market_dynamics": 0.326034, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 760000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068127, "activity_20": 0.065614, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.069077, "relative_strength": 5.328152, "rate_of_change": -0.10019890229858916, "market_dynamics": 0.335088, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 0}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068055, "activity_20": 0.065976, "activity_30": 0.065809}, "trend_signal": 0, "fair_value": 0.068904, "relative_strength": 8.629661, "rate_of_change": -0.1497005988023995, "market_dynamics": 0.316158, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 1430000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067218, "activity_20": 0.065967, "activity_30": 0.065634}, "trend_signal": 0, "fair_value": 0.068667, "relative_strength": 4.551034, "rate_of_change": -0.49925037481259366, "market_dynamics": 0.250648, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 570000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066491, "activity_20": 0.065971, "activity_30": 0.065482}, "trend_signal": 0, "fair_value": 0.068423, "relative_strength": 10.646931, "rate_of_change": -0.40230837615078197, "market_dynamics": 0.143322, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.055, "volume": 3570000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.064291, "activity_20": 0.06511, "activity_30": 0.064766}, "trend_signal": 0, "fair_value": 0.068135, "relative_strength": -5.859233, "rate_of_change": -0.8063540090771643, "market_dynamics": -0.111336, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.049, "volume": 5060000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.061218, "activity_20": 0.063695, "activity_30": 0.063697}, "trend_signal": 0, "fair_value": 0.06784, "relative_strength": -17.069575, "rate_of_change": -1.2719813320725386, "market_dynamics": -0.381595, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 4860000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0578, "activity_20": 0.061952, "activity_30": 0.062424}, "trend_signal": 0, "fair_value": 0.06741, "relative_strength": -22.820825, "rate_of_change": -1.5448071308297173, "market_dynamics": -0.65795, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 860000}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0566, "activity_20": 0.06121, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.067135, "relative_strength": -5.502384, "rate_of_change": -0.7845229316052915, "market_dynamics": -0.853303, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 830000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055636, "activity_20": 0.060476, "activity_30": 0.061329}, "trend_signal": 0, "fair_value": 0.066904, "relative_strength": -4.770055, "rate_of_change": -0.7907263612354316, "market_dynamics": -0.892429, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 50000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054727, "activity_20": 0.059643, "activity_30": 0.060766}, "trend_signal": 0, "fair_value": 0.066647, "relative_strength": -5.075405, "rate_of_change": -1.0090383051982126, "market_dynamics": -0.922687, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 1020000}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053709, "activity_20": 0.058624, "activity_30": 0.060114}, "trend_signal": 0, "fair_value": 0.066397, "relative_strength": -6.954515, "rate_of_change": -0.9661835748792323, "market_dynamics": -0.916068, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 300000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0526, "activity_20": 0.057457, "activity_30": 0.059372}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": -12.131962, "rate_of_change": -1.084552845528457, "market_dynamics": -0.934162, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 190000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052182, "activity_20": 0.056557, "activity_30": 0.058802}, "trend_signal": 0, "fair_value": 0.065904, "relative_strength": -5.101862, "rate_of_change": -0.8219223119030796, "market_dynamics": -0.940044, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 420000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.051618, "activity_20": 0.055552, "activity_30": 0.058135}, "trend_signal": 0, "fair_value": 0.065705, "relative_strength": -9.636563, "rate_of_change": -0.6629870883264509, "market_dynamics": -0.913744, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 110000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051127, "activity_20": 0.054562, "activity_30": 0.05743}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -12.605279, "rate_of_change": -0.5556204428278243, "market_dynamics": -0.928302, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 560000}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050745, "activity_20": 0.053657, "activity_30": 0.056746}, "trend_signal": 0, "fair_value": 0.065314, "relative_strength": -10.274994, "rate_of_change": -0.6157718120805357, "market_dynamics": -0.879338, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 1340000}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.05, "activity_20": 0.052662, "activity_30": 0.055957}, "trend_signal": 0, "fair_value": 0.065135, "relative_strength": -15.187359, "rate_of_change": -0.4490739959144435, "market_dynamics": -0.838266, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 110000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049582, "activity_20": 0.051952, "activity_30": 0.055314}, "trend_signal": 0, "fair_value": 0.064897, "relative_strength": -12.048776, "rate_of_change": -0.45279563145487545, "market_dynamics": -0.748793, "expectation": {"probability": 36.8535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049273, "activity_20": 0.051333, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.064686, "relative_strength": -8.36858, "rate_of_change": -0.28449744463373167, "market_dynamics": -0.561897, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 510000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048345, "activity_20": 0.050424, "activity_30": 0.053815}, "trend_signal": 0, "fair_value": 0.064513, "relative_strength": -13.420825, "rate_of_change": -0.5689098457280508, "market_dynamics": -0.421598, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1670000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046855, "activity_20": 0.049243, "activity_30": 0.052705}, "trend_signal": 0, "fair_value": 0.064314, "relative_strength": -23.159755, "rate_of_change": -1.1460481099656372, "market_dynamics": -0.304171, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 70000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046655, "activity_20": 0.048757, "activity_30": 0.052026}, "trend_signal": 0, "fair_value": 0.064154, "relative_strength": -9.293299, "rate_of_change": -1.1002381242069796, "market_dynamics": -0.300856, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 260000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046873, "activity_20": 0.048562, "activity_30": 0.051516}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -9.016583, "rate_of_change": -1.2302284710017561, "market_dynamics": -0.244678, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 40000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047327, "activity_20": 0.048533, "activity_30": 0.051116}, "trend_signal": 0, "fair_value": 0.063686, "relative_strength": -4.075417, "rate_of_change": -1.3647686832740158, "market_dynamics": -0.113852, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 1170000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048145, "activity_20": 0.048762, "activity_30": 0.050895}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": 1.673043, "rate_of_change": -0.901989789475584, "market_dynamics": 0.201345, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 420000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.049273, "activity_20": 0.049195, "activity_30": 0.050834}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": 11.859805, "rate_of_change": -0.9702728778694149, "market_dynamics": 0.594722, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 170000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.049582, "activity_20": 0.049224, "activity_30": 0.050551}, "trend_signal": 0, "fair_value": 0.063192, "relative_strength": -0.607529, "rate_of_change": -1.0422794117647023, "market_dynamics": 0.707599, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 10000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051109, "activity_20": 0.049895, "activity_30": 0.050755}, "trend_signal": 0, "fair_value": 0.063083, "relative_strength": 16.182024, "rate_of_change": -0.6798803707762865, "market_dynamics": 0.926863, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 180000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051945, "activity_20": 0.050271, "activity_30": 0.050789}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": 8.65097, "rate_of_change": -0.8734359511474407, "market_dynamics": 0.918457, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.057, "volume": 0}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.053236, "activity_20": 0.050938, "activity_30": 0.051047}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": 10.448307, "rate_of_change": -0.6924528301886779, "market_dynamics": 0.931099, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 10000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055036, "activity_20": 0.051971, "activity_30": 0.051587}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": 15.367447, "rate_of_change": -0.37998974027701027, "market_dynamics": 1.134154, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.052, "volume": 870000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054836, "activity_20": 0.052105, "activity_30": 0.051559}, "trend_signal": 0, "fair_value": 0.062551, "relative_strength": -0.594441, "rate_of_change": -1.0165353880189933, "market_dynamics": 1.070031, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 110000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055091, "activity_20": 0.052514, "activity_30": 0.051759}, "trend_signal": 1, "fair_value": 0.062449, "relative_strength": 6.827508, "rate_of_change": -0.578034682080928, "market_dynamics": 0.992682, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 670000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054691, "activity_20": 0.052624, "activity_30": 0.051785}, "trend_signal": 1, "fair_value": 0.062333, "relative_strength": -0.930974, "rate_of_change": -0.7751937984496077, "market_dynamics": 0.898687, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 470000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054436, "activity_20": 0.052819, "activity_30": 0.051901}, "trend_signal": 1, "fair_value": 0.062231, "relative_strength": 2.424605, "rate_of_change": -0.1308593750000089, "market_dynamics": 0.787325, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 360000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054345, "activity_20": 0.05309, "activity_30": 0.052086}, "trend_signal": 1, "fair_value": 0.062167, "relative_strength": 3.948866, "rate_of_change": 0.3265992607513748, "market_dynamics": 0.712456, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 180000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053709, "activity_20": 0.053052, "activity_30": 0.052067}, "trend_signal": 1, "fair_value": 0.062051, "relative_strength": -2.985068, "rate_of_change": 0.38986354775828225, "market_dynamics": 0.507942, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 1340000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052691, "activity_20": 0.052805, "activity_30": 0.051905}, "trend_signal": 0, "fair_value": 0.061949, "relative_strength": -6.774139, "rate_of_change": -0.38834951456310446, "market_dynamics": 0.307611, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.046, "volume": 1450000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051273, "activity_20": 0.052271, "activity_30": 0.051563}, "trend_signal": 0, "fair_value": 0.061853, "relative_strength": -9.850661, "rate_of_change": -0.5847953216374302, "market_dynamics": -0.020652, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 320000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049818, "activity_20": 0.051657, "activity_30": 0.051176}, "trend_signal": 0, "fair_value": 0.061718, "relative_strength": -18.783358, "rate_of_change": -0.5882352941176368, "market_dynamics": -0.398689, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 660000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049127, "activity_20": 0.051329, "activity_30": 0.051002}, "trend_signal": 0, "fair_value": 0.061622, "relative_strength": -17.187756, "rate_of_change": -0.26232741617357236, "market_dynamics": -0.474591, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 340000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048309, "activity_20": 0.050776, "activity_30": 0.050708}, "trend_signal": 0, "fair_value": 0.061526, "relative_strength": -22.500628, "rate_of_change": -0.2649949571855206, "market_dynamics": -0.689549, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 920000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048327, "activity_20": 0.05061, "activity_30": 0.05068}, "trend_signal": 0, "fair_value": 0.061449, "relative_strength": -18.011303, "rate_of_change": -0.1308666944262618, "market_dynamics": -0.622242, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 380000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048982, "activity_20": 0.050724, "activity_30": 0.050849}, "trend_signal": 0, "fair_value": 0.061359, "relative_strength": -8.299914, "rate_of_change": 0.1985426966068972, "market_dynamics": -0.449377, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 1260000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048709, "activity_20": 0.050348, "activity_30": 0.05069}, "trend_signal": 0, "fair_value": 0.061244, "relative_strength": -13.965889, "rate_of_change": -0.0673707571284192, "market_dynamics": -0.427508, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 500000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049073, "activity_20": 0.050276, "activity_30": 0.050727}, "trend_signal": 0, "fair_value": 0.061135, "relative_strength": -9.461318, "rate_of_change": 0.13284952312970585, "market_dynamics": -0.208191, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 1100000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049309, "activity_20": 0.050124, "activity_30": 0.050695}, "trend_signal": 0, "fair_value": 0.061032, "relative_strength": -8.814975, "rate_of_change": 0.19801980198018995, "market_dynamics": -0.13912, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 460000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049927, "activity_20": 0.050162, "activity_30": 0.050785}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -5.133545, "rate_of_change": 0.19762845849802937, "market_dynamics": -0.026373, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 2290000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049764, "activity_20": 0.049843, "activity_30": 0.050611}, "trend_signal": 0, "fair_value": 0.060878, "relative_strength": -10.427454, "rate_of_change": -0.06508875739646006, "market_dynamics": 0.113693, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 730000}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050109, "activity_20": 0.049838, "activity_30": 0.050632}, "trend_signal": 0, "fair_value": 0.060827, "relative_strength": -4.755159, "rate_of_change": 0.39473424516945105, "market_dynamics": 0.199192, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 2080000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.050709, "activity_20": 0.050052, "activity_30": 0.05077}, "trend_signal": 0, "fair_value": 0.060756, "relative_strength": -3.317518, "rate_of_change": 0.7863644405999912, "market_dynamics": 0.457456, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.047, "close": 0.056, "volume": 390000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.051764, "activity_20": 0.05059, "activity_30": 0.051075}, "trend_signal": 0, "fair_value": 0.060679, "relative_strength": 7.532406, "rate_of_change": 0.5851717479080142, "market_dynamics": 0.649984, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052636, "activity_20": 0.05111, "activity_30": 0.051361}, "trend_signal": 0, "fair_value": 0.060622, "relative_strength": 10.088902, "rate_of_change": 0.4518393546260149, "market_dynamics": 0.840804, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 310000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.0534, "activity_20": 0.051624, "activity_30": 0.051632}, "trend_signal": 0, "fair_value": 0.060538, "relative_strength": 10.706325, "rate_of_change": 0.3861003861003838, "market_dynamics": 1.011245, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1420000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052291, "activity_20": 0.051167, "activity_30": 0.051245}, "trend_signal": 0, "fair_value": 0.060372, "relative_strength": -9.445628, "rate_of_change": -0.3846153846153823, "market_dynamics": 0.746089, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 220000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051764, "activity_20": 0.051029, "activity_30": 0.051065}, "trend_signal": 0, "fair_value": 0.060218, "relative_strength": -4.957421, "rate_of_change": -0.32239382239382336, "market_dynamics": 0.468355, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 10000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050727, "activity_20": 0.050629, "activity_30": 0.050701}, "trend_signal": 0, "fair_value": 0.060051, "relative_strength": -11.454216, "rate_of_change": -0.25758720198323004, "market_dynamics": 0.046396, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 1880000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049764, "activity_20": 0.050252, "activity_30": 0.050346}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -13.248356, "rate_of_change": -0.7126213592232996, "market_dynamics": -0.296355, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 1400000}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.048364, "activity_20": 0.049605, "activity_30": 0.049822}, "trend_signal": 0, "fair_value": 0.059679, "relative_strength": -16.369623, "rate_of_change": -0.7157804157784567, "market_dynamics": -0.508961, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 1160000}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047782, "activity_20": 0.049352, "activity_30": 0.049578}, "trend_signal": 0, "fair_value": 0.059558, "relative_strength": -8.002839, "rate_of_change": -0.6579076959442176, "market_dynamics": -0.611288, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 620000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047455, "activity_20": 0.049186, "activity_30": 0.049422}, "trend_signal": 0, "fair_value": 0.059436, "relative_strength": -10.378219, "rate_of_change": -0.8585648285844504, "market_dynamics": -0.567119, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.035, "close": 0.043, "volume": 40730000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046309, "activity_20": 0.048543, "activity_30": 0.04897}, "trend_signal": 0, "fair_value": 0.059276, "relative_strength": -28.506371, "rate_of_change": -0.6000000000000033, "market_dynamics": -0.597556, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.043, "close": 0.058, "volume": 1620000}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048127, "activity_20": 0.049343, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -12.247974, "rate_of_change": 0.20120724346075636, "market_dynamics": -0.267927, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 1920000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.049545, "activity_20": 0.049914, "activity_30": 0.049905}, "trend_signal": 0, "fair_value": 0.059103, "relative_strength": -9.250892, "rate_of_change": 0.26706827309237186, "market_dynamics": -0.020843, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 520000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.051145, "activity_20": 0.050567, "activity_30": 0.050361}, "trend_signal": 1, "fair_value": 0.059006, "relative_strength": -5.461315, "rate_of_change": 0.2683596018665055, "market_dynamics": 0.249384, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 380000}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.055, "activity_10": 0.052, "activity_20": 0.05089, "activity_30": 0.050615}, "trend_signal": 1, "fair_value": 0.058808, "relative_strength": -9.355289, "rate_of_change": 0.0, "market_dynamics": 0.457684, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 80000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.052945, "activity_20": 0.051295, "activity_30": 0.050933}, "trend_signal": 1, "fair_value": 0.05859, "relative_strength": -7.243101, "rate_of_change": 0.26564403699043515, "market_dynamics": 0.439884, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.045, "close": 0.049, "volume": 2560000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052636, "activity_20": 0.051105, "activity_30": 0.050856}, "trend_signal": 1, "fair_value": 0.058333, "relative_strength": -17.981921, "rate_of_change": 0.0, "market_dynamics": 0.336112, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 60000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052091, "activity_20": 0.050833, "activity_30": 0.050714}, "trend_signal": 1, "fair_value": 0.058096, "relative_strength": -14.144407, "rate_of_change": 0.13346613545816258, "market_dynamics": 0.243127, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 780000}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050909, "activity_20": 0.050276, "activity_30": 0.050374}, "trend_signal": 0, "fair_value": 0.057859, "relative_strength": -18.442981, "rate_of_change": 0.0, "market_dynamics": 0.075966, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 420000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.050491, "activity_20": 0.050129, "activity_30": 0.050292}, "trend_signal": 0, "fair_value": 0.05766, "relative_strength": -11.849145, "rate_of_change": 0.06564943203294071, "market_dynamics": -0.01889, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 650000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049691, "activity_20": 0.04981, "activity_30": 0.05008}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -17.112698, "rate_of_change": 0.06560636182903629, "market_dynamics": -0.075022, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1200000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048636, "activity_20": 0.049438, "activity_30": 0.0498}, "trend_signal": 0, "fair_value": 0.057327, "relative_strength": -19.229097, "rate_of_change": -0.2642401605308668, "market_dynamics": -0.187505, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 2660000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048527, "activity_20": 0.049495, "activity_30": 0.049787}, "trend_signal": 0, "fair_value": 0.057231, "relative_strength": -10.885291, "rate_of_change": -0.19920318725100172, "market_dynamics": -0.109726, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048527, "activity_20": 0.049581, "activity_30": 0.049781}, "trend_signal": 0, "fair_value": 0.057103, "relative_strength": -12.296848, "rate_of_change": 0.13373253493014883, "market_dynamics": -0.173872, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 110000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048655, "activity_20": 0.049648, "activity_30": 0.04977}, "trend_signal": 0, "fair_value": 0.056981, "relative_strength": -10.532124, "rate_of_change": -0.06777363605558684, "market_dynamics": -0.116135, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 600000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048673, "activity_20": 0.049614, "activity_30": 0.049697}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -8.729109, "rate_of_change": -0.06582490575069976, "market_dynamics": -0.229432, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 140000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.048436, "activity_20": 0.049376, "activity_30": 0.049497}, "trend_signal": 0, "fair_value": 0.056712, "relative_strength": -14.116689, "rate_of_change": -0.3333333333333343, "market_dynamics": -0.444706, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.098, "low": 0.047, "close": 0.074, "volume": 51210000}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.057, "activity_10": 0.053145, "activity_20": 0.051705, "activity_30": 0.051049}, "trend_signal": 1, "fair_value": 0.05675, "relative_strength": 31.470863, "rate_of_change": 1.736326677748182, "market_dynamics": 0.005333, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 3360000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.062, "activity_10": 0.056473, "activity_20": 0.05341, "activity_30": 0.052224}, "trend_signal": 1, "fair_value": 0.056756, "relative_strength": 21.839862, "rate_of_change": 1.181102362204731, "market_dynamics": 0.36579, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.061, "volume": 7300000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.057909, "activity_20": 0.054248, "activity_30": 0.052843}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 3.469217, "rate_of_change": 0.519455252918281, "market_dynamics": 0.801983, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 1630000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.059855, "activity_20": 0.055405, "activity_30": 0.053703}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 3.445762, "rate_of_change": 0.5806414152166792, "market_dynamics": 1.312991, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 4390000}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060382, "activity_20": 0.055886, "activity_30": 0.054157}, "trend_signal": 1, "fair_value": 0.056712, "relative_strength": -8.817018, "rate_of_change": 0.19242981122636071, "market_dynamics": 1.088118, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 1100000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.061036, "activity_20": 0.056552, "activity_30": 0.054733}, "trend_signal": 1, "fair_value": 0.056712, "relative_strength": -3.199771, "rate_of_change": 0.31881998194633737, "market_dynamics": 0.900649, "expectation": {"probability": 29.8423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 770000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061127, "activity_20": 0.057005, "activity_30": 0.05517}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": -10.777968, "rate_of_change": 0.8308923477495009, "market_dynamics": 0.755398, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 230000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061782, "activity_20": 0.057829, "activity_30": 0.055837}, "trend_signal": 1, "fair_value": 0.056801, "relative_strength": -3.322831, "rate_of_change": 0.8848045265536316, "market_dynamics": 0.620409, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.064, "volume": 2090000}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062382, "activity_20": 0.058705, "activity_30": 0.056538}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": -0.307899, "rate_of_change": 1.1292417141889284, "market_dynamics": 0.597436, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.065, "close": 0.068, "volume": 3660000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063436, "activity_20": 0.059919, "activity_30": 0.057458}, "trend_signal": 1, "fair_value": 0.056897, "relative_strength": 7.388307, "rate_of_change": 1.366013436807918, "market_dynamics": 0.613089, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 2150000}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.064109, "activity_20": 0.061043, "activity_30": 0.058331}, "trend_signal": 1, "fair_value": 0.056929, "relative_strength": 10.156728, "rate_of_change": 1.5293664053463571, "market_dynamics": 0.684856, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.056, "close": 0.057, "volume": 2110000}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.062891, "activity_20": 0.061024, "activity_30": 0.058441}, "trend_signal": 1, "fair_value": 0.056897, "relative_strength": 1.02812, "rate_of_change": 0.6021699819168173, "market_dynamics": 0.503128, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.058, "close": 0.065, "volume": 920000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063345, "activity_20": 0.06171, "activity_30": 0.059045}, "trend_signal": 1, "fair_value": 0.056949, "relative_strength": 12.45782, "rate_of_change": 1.019179264105833, "market_dynamics": 0.375386, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.066, "volume": 440000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063909, "activity_20": 0.062414, "activity_30": 0.059677}, "trend_signal": 1, "fair_value": 0.057, "relative_strength": 10.788373, "rate_of_change": 1.3647686832740158, "market_dynamics": 0.198175, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.061, "close": 0.067, "volume": 2010000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.064636, "activity_20": 0.063124, "activity_30": 0.060325}, "trend_signal": 1, "fair_value": 0.057032, "relative_strength": 9.553844, "rate_of_change": 0.5266206751277085, "market_dynamics": -0.037186, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.05, "close": 0.057, "volume": 10410000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.0634, "activity_20": 0.062781, "activity_30": 0.060308}, "trend_signal": 1, "fair_value": 0.056994, "relative_strength": -8.320616, "rate_of_change": 0.05762481010005467, "market_dynamics": -0.13446, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 2210000}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062236, "activity_20": 0.062405, "activity_30": 0.060288}, "trend_signal": 1, "fair_value": 0.056962, "relative_strength": -10.121694, "rate_of_change": 0.0, "market_dynamics": -0.371288, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 330000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060745, "activity_20": 0.061805, "activity_30": 0.06014}, "trend_signal": 1, "fair_value": 0.056917, "relative_strength": -13.901239, "rate_of_change": 0.05759162303665838, "market_dynamics": -0.676311, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 110000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.058855, "activity_20": 0.060895, "activity_30": 0.059796}, "trend_signal": 0, "fair_value": 0.056801, "relative_strength": -17.260625, "rate_of_change": -0.17441961871871847, "market_dynamics": -0.907026, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 200000}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057727, "activity_20": 0.060257, "activity_30": 0.059652}, "trend_signal": 0, "fair_value": 0.056673, "relative_strength": -14.051606, "rate_of_change": 0.3494487446053829, "market_dynamics": -1.021513, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1510000}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056836, "activity_20": 0.059581, "activity_30": 0.059495}, "trend_signal": 0, "fair_value": 0.056596, "relative_strength": -14.113685, "rate_of_change": 0.4074312677380688, "market_dynamics": -1.017368, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 270000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056364, "activity_20": 0.05909, "activity_30": 0.059387}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -10.88396, "rate_of_change": 0.6346784122635099, "market_dynamics": -0.960671, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 510000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055727, "activity_20": 0.058567, "activity_30": 0.059191}, "trend_signal": 0, "fair_value": 0.056455, "relative_strength": -14.919562, "rate_of_change": 0.34463150276566573, "market_dynamics": -0.913653, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 1050000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055455, "activity_20": 0.058167, "activity_30": 0.059047}, "trend_signal": 0, "fair_value": 0.056423, "relative_strength": -11.705322, "rate_of_change": 0.5151718097985707, "market_dynamics": -0.902443, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055545, "activity_20": 0.057905, "activity_30": 0.058948}, "trend_signal": 0, "fair_value": 0.056365, "relative_strength": -10.613353, "rate_of_change": 0.6269967368834662, "market_dynamics": -0.92733, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1240000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056, "activity_20": 0.057748, "activity_30": 0.05889}, "trend_signal": 0, "fair_value": 0.056327, "relative_strength": -10.989352, "rate_of_change": 0.4533106960950703, "market_dynamics": -0.725135, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2930000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0568, "activity_20": 0.057795, "activity_30": 0.058944}, "trend_signal": 0, "fair_value": 0.056308, "relative_strength": -9.345294, "rate_of_change": 0.5628137306268697, "market_dynamics": -0.508715, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 1870000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.057727, "activity_20": 0.057933, "activity_30": 0.059041}, "trend_signal": 0, "fair_value": 0.056314, "relative_strength": -3.944975, "rate_of_change": 0.6168067226890744, "market_dynamics": -0.26293, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 490000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.059091, "activity_20": 0.058367, "activity_30": 0.059308}, "trend_signal": 0, "fair_value": 0.056327, "relative_strength": -0.557581, "rate_of_change": 0.8351846593281783, "market_dynamics": 0.064652, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.097, "low": 0.062, "close": 0.068, "volume": 35310000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.060964, "activity_20": 0.059181, "activity_30": 0.0598}, "trend_signal": 0, "fair_value": 0.056397, "relative_strength": 4.03103, "rate_of_change": 1.1595739394039895, "market_dynamics": 0.438778, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 3800000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.063145, "activity_20": 0.060281, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": 8.171633, "rate_of_change": -0.16375456465849453, "market_dynamics": 0.765353, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.067, "close": 0.067, "volume": 4460000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064309, "activity_20": 0.060986, "activity_30": 0.06083}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": 3.054293, "rate_of_change": -0.10989551724703137, "market_dynamics": 0.993773, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 840000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.065455, "activity_20": 0.061738, "activity_30": 0.061288}, "trend_signal": 1, "fair_value": 0.056564, "relative_strength": 3.031153, "rate_of_change": 0.3825944170771709, "market_dynamics": 1.122238, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.063, "close": 0.075, "volume": 9240000}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.067636, "activity_20": 0.063143, "activity_30": 0.062183}, "trend_signal": 1, "fair_value": 0.056667, "relative_strength": 9.349018, "rate_of_change": 0.5463497619943418, "market_dynamics": 1.113168, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 2540000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.069109, "activity_20": 0.064314, "activity_30": 0.062927}, "trend_signal": 1, "fair_value": 0.056769, "relative_strength": 5.709052, "rate_of_change": 0.7581303789025023, "market_dynamics": 1.059497, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.072, "volume": 2630000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070109, "activity_20": 0.065362, "activity_30": 0.063576}, "trend_signal": 1, "fair_value": 0.056872, "relative_strength": 5.401347, "rate_of_change": 0.5925758480939067, "market_dynamics": 1.031373, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 1930000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070491, "activity_20": 0.066148, "activity_30": 0.064073}, "trend_signal": 1, "fair_value": 0.056994, "relative_strength": -1.370571, "rate_of_change": 0.5890850722311385, "market_dynamics": 0.957945, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.069, "volume": 2260000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.070509, "activity_20": 0.066776, "activity_30": 0.064482}, "trend_signal": 1, "fair_value": 0.057128, "relative_strength": 0.373673, "rate_of_change": 0.31914723857852734, "market_dynamics": 0.728646, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 330000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070018, "activity_20": 0.067148, "activity_30": 0.064748}, "trend_signal": 1, "fair_value": 0.057224, "relative_strength": 1.555845, "rate_of_change": 0.1590659646555251, "market_dynamics": 0.48519, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.063, "close": 0.067, "volume": 970000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069473, "activity_20": 0.067448, "activity_30": 0.065009}, "trend_signal": 1, "fair_value": 0.057327, "relative_strength": -1.944337, "rate_of_change": -0.05399653786903041, "market_dynamics": 0.244912, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.072, "close": 0.076, "volume": 20190000}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.070582, "activity_20": 0.068548, "activity_30": 0.065852}, "trend_signal": 1, "fair_value": 0.057494, "relative_strength": 12.108082, "rate_of_change": 0.4242607217199297, "market_dynamics": 0.314813, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.072, "close": 0.075, "volume": 12270000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.071418, "activity_20": 0.069452, "activity_30": 0.066613}, "trend_signal": 1, "fair_value": 0.05766, "relative_strength": 8.824729, "rate_of_change": 0.9493670886075781, "market_dynamics": 0.353521, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 5140000}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.073382, "activity_20": 0.070933, "activity_30": 0.067787}, "trend_signal": 1, "fair_value": 0.057878, "relative_strength": 16.974462, "rate_of_change": 0.8887147335423168, "market_dynamics": 0.544434, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.082, "high": 0.128, "low": 0.082, "close": 0.101, "volume": 60910000}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.078545, "activity_20": 0.074095, "activity_30": 0.070151}, "trend_signal": 1, "fair_value": 0.058199, "relative_strength": 49.984577, "rate_of_change": 1.8114872527848127, "market_dynamics": 0.970455, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 3090000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.0836, "activity_20": 0.077233, "activity_30": 0.072568}, "trend_signal": 1, "fair_value": 0.058538, "relative_strength": 47.62289, "rate_of_change": 1.8311385103688322, "market_dynamics": 1.066857, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.103, "high": 0.55, "low": 0.103, "close": 0.48, "volume": 448640000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.156655, "activity_20": 0.116057, "activity_30": 0.09923}, "trend_signal": 1, "fair_value": 0.061295, "relative_strength": 512.036891, "rate_of_change": 21.128976668215127, "market_dynamics": 1.384447, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.68, "low": 0.445, "close": 0.52, "volume": 171313800}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.340867, "activity_10": 0.229564, "activity_20": 0.156681, "activity_30": 0.127563}, "trend_signal": 1, "fair_value": 0.064295, "relative_strength": 498.041879, "rate_of_change": 19.09368698427623, "market_dynamics": 1.651705, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.46, "close": 0.6, "volume": 41140000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.308836, "activity_20": 0.202733, "activity_30": 0.160062}, "trend_signal": 1, "fair_value": 0.067737, "relative_strength": 523.194679, "rate_of_change": 18.870433274123013, "market_dynamics": 1.652598, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 15360000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.378455, "activity_20": 0.246219, "activity_30": 0.191389}, "trend_signal": 1, "fair_value": 0.071141, "relative_strength": 460.422664, "rate_of_change": 15.963052615941209, "market_dynamics": 1.700473, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 21720000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.438382, "activity_20": 0.287152, "activity_30": 0.221538}, "trend_signal": 1, "fair_value": 0.074532, "relative_strength": 402.204542, "rate_of_change": 13.690278824415966, "market_dynamics": 1.596745, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.6, "close": 0.73, "volume": 122601500}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.638, "activity_10": 0.512255, "activity_20": 0.337933, "activity_30": 0.258901}, "trend_signal": 1, "fair_value": 0.078737, "relative_strength": 454.158788, "rate_of_change": 14.913798246137322, "market_dynamics": 1.527518, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.55, "close": 0.58, "volume": 79240000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.628, "activity_10": 0.546964, "activity_20": 0.37129, "activity_30": 0.285135}, "trend_signal": 1, "fair_value": 0.081994, "relative_strength": 300.75916, "rate_of_change": 10.074581667791454, "market_dynamics": 1.339315, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.53, "close": 0.61, "volume": 44340000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.577945, "activity_20": 0.405062, "activity_30": 0.312178}, "trend_signal": 1, "fair_value": 0.085449, "relative_strength": 295.989597, "rate_of_change": 9.69434007744991, "market_dynamics": 1.1435, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.56, "close": 0.6, "volume": 34630000}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.616, "activity_10": 0.597509, "activity_20": 0.4353, "activity_30": 0.337383}, "trend_signal": 1, "fair_value": 0.088821, "relative_strength": 258.29901, "rate_of_change": 8.662752647695305, "market_dynamics": 0.914516, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 9600000}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.608, "activity_10": 0.608, "activity_20": 0.463038, "activity_30": 0.361417}, "trend_signal": 1, "fair_value": 0.092186, "relative_strength": 247.897837, "rate_of_change": 7.957198186989762, "market_dynamics": 0.6124, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.6, "volume": 11761950}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.6, "activity_10": 0.609455, "activity_20": 0.488267, "activity_30": 0.384284}, "trend_signal": 1, "fair_value": 0.095583, "relative_strength": 228.620653, "rate_of_change": 7.356851694242304, "market_dynamics": 0.465083, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 2290000}, "trend_line": 0.281967, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610545, "activity_20": 0.511933, "activity_30": 0.40663}, "trend_signal": 1, "fair_value": 0.099045, "relative_strength": 217.743315, "rate_of_change": 6.9543645901689155, "market_dynamics": 0.319689, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.81, "low": 0.6, "close": 0.8, "volume": 30570000}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.644545, "activity_20": 0.551124, "activity_30": 0.440052}, "trend_signal": 1, "fair_value": 0.103705, "relative_strength": 285.392944, "rate_of_change": 8.736128695911209, "market_dynamics": 0.326075, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 17710000}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.656727, "activity_20": 0.57731, "activity_30": 0.465432}, "trend_signal": 1, "fair_value": 0.107744, "relative_strength": 228.593783, "rate_of_change": 6.914546640574038, "market_dynamics": 0.248436, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.65, "close": 0.71, "volume": 8950000}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.668909, "activity_20": 0.601433, "activity_30": 0.49009}, "trend_signal": 1, "fair_value": 0.111846, "relative_strength": 218.410345, "rate_of_change": 6.52837095790117, "market_dynamics": 0.119311, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.68, "close": 0.75, "volume": 15024000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.686364, "activity_20": 0.626305, "activity_30": 0.515948}, "trend_signal": 1, "fair_value": 0.116224, "relative_strength": 219.905937, "rate_of_change": 6.481386025200463, "market_dynamics": 0.038164, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 1.07, "low": 0.72, "close": 0.95, "volume": 115562000}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.739818, "activity_20": 0.667014, "activity_30": 0.553249}, "trend_signal": 1, "fair_value": 0.121917, "relative_strength": 282.598763, "rate_of_change": 7.9159192433162096, "market_dynamics": 0.068237, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.86, "volume": 28040000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.770182, "activity_20": 0.694986, "activity_30": 0.582845}, "trend_signal": 1, "fair_value": 0.127051, "relative_strength": 224.47761, "rate_of_change": 6.579160509087474, "market_dynamics": 0.078713, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.86, "close": 0.98, "volume": 18420000}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.817818, "activity_20": 0.730681, "activity_30": 0.61848}, "trend_signal": 1, "fair_value": 0.132949, "relative_strength": 237.082717, "rate_of_change": 7.053618820250327, "market_dynamics": 0.21339, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.75, "close": 0.87, "volume": 65440000}, "trend_line": 0.4844, "activity_lines": {"activity_5": 0.9, "activity_10": 0.838545, "activity_20": 0.751714, "activity_30": 0.645071}, "trend_signal": 1, "fair_value": 0.138173, "relative_strength": 181.619298, "rate_of_change": 5.802770879338101, "market_dynamics": 0.34798, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 1.13, "low": 0.87, "close": 1.09, "volume": 48760000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.894364, "activity_20": 0.790048, "activity_30": 0.684142}, "trend_signal": 1, "fair_value": 0.144795, "relative_strength": 234.113058, "rate_of_change": 7.005161023947161, "market_dynamics": 0.402429, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.37, "low": 0.95, "close": 1.25, "volume": 63960000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.970364, "activity_20": 0.840714, "activity_30": 0.731346}, "trend_signal": 1, "fair_value": 0.152462, "relative_strength": 260.991474, "rate_of_change": 7.588557934763942, "market_dynamics": 0.701606, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.24, "close": 1.33, "volume": 41450000}, "trend_line": 0.5997, "activity_lines": {"activity_5": 1.176, "activity_10": 1.049273, "activity_20": 0.895524, "activity_30": 0.781174}, "trend_signal": 1, "fair_value": 0.160635, "relative_strength": 251.042764, "rate_of_change": 7.537293761330684, "market_dynamics": 0.995466, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.74, "low": 1.28, "close": 1.64, "volume": 43800000}, "trend_line": 0.652133, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.174909, "activity_20": 0.976381, "activity_30": 0.84829}, "trend_signal": 1, "fair_value": 0.170756, "relative_strength": 306.943789, "rate_of_change": 8.743204935801225, "market_dynamics": 1.293595, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 2.12, "low": 1.65, "close": 1.84, "volume": 67180000}, "trend_line": 0.711233, "activity_lines": {"activity_5": 1.556, "activity_10": 1.319818, "activity_20": 1.071333, "activity_30": 0.924927}, "trend_signal": 1, "fair_value": 0.182128, "relative_strength": 326.217687, "rate_of_change": 9.06256852513215, "market_dynamics": 1.479999, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.56, "close": 1.67, "volume": 45140000}, "trend_line": 0.764367, "activity_lines": {"activity_5": 1.636, "activity_10": 1.413273, "activity_20": 1.14419, "activity_30": 0.986783}, "trend_signal": 1, "fair_value": 0.192385, "relative_strength": 266.552763, "rate_of_change": 7.470688227346034, "market_dynamics": 1.4959, "expectation": {"probability": 51.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/877ed607-0016-47a6-bdb5-e1bb0637476e/", "share_image": "https://sharemaestro.com/terminal/877ed607-0016-47a6-bdb5-e1bb0637476e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}