{"ticker": {"uuid": "877ed98f-fd87-4782-b13c-b05cc836c1be", "symbol": "EUKYO", "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUKYO rose 55.30%, moving from 6.03 to 9.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.30 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 44.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.37"}, {"label": "12-Week Change", "value": "55.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.30"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.49, "low": 8.75, "close": 9.37, "volume": 4466928}, "trend_line": 6.315111, "activity_lines": {"activity_5": 8.566, "activity_10": 8.111939, "activity_20": 7.411555, "activity_30": 6.923505}, "trend_signal": 1, "fair_value": 5.231997, "relative_strength": 46.300977, "rate_of_change": 2.250607218685031, "market_dynamics": 1.509866, "expectation": {"probability": 44.0665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.441952, "high": 1.982269, "low": 1.428692, "close": 1.819843, "volume": 27262059}, "trend_line": 1.476205, "activity_lines": {"activity_5": 1.522392, "activity_10": 1.45726, "activity_20": 1.45731, "activity_30": 1.45963}, "trend_signal": 0, "fair_value": 1.355231, "relative_strength": -4.073602, "rate_of_change": 1.097259727034213, "market_dynamics": 0.119866, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.95575, "high": 1.998844, "low": 1.683934, "close": 1.690564, "volume": 23595570}, "trend_line": 1.488138, "activity_lines": {"activity_5": 1.604821, "activity_10": 1.499449, "activity_20": 1.482124, "activity_30": 1.47346}, "trend_signal": 0, "fair_value": 1.362082, "relative_strength": -7.737757, "rate_of_change": 0.8083565629434917, "market_dynamics": 0.485829, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.687249, "high": 1.687249, "low": 1.494989, "close": 1.55797, "volume": 8148453}, "trend_line": 1.487033, "activity_lines": {"activity_5": 1.617638, "activity_10": 1.516023, "activity_20": 1.492984, "activity_30": 1.477965}, "trend_signal": 0, "fair_value": 1.368021, "relative_strength": -15.801353, "rate_of_change": -0.07425386624089376, "market_dynamics": 0.557245, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55797, "high": 1.597748, "low": 1.524822, "close": 1.584489, "volume": 2164542}, "trend_line": 1.484934, "activity_lines": {"activity_5": 1.62051, "activity_10": 1.538021, "activity_20": 1.505423, "activity_30": 1.484253}, "trend_signal": 0, "fair_value": 1.373566, "relative_strength": -16.139496, "rate_of_change": -0.1411535587979603, "market_dynamics": 0.595025, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.594434, "high": 2.539161, "low": 1.584489, "close": 2.535846, "volume": 23956557}, "trend_line": 1.514657, "activity_lines": {"activity_5": 1.926138, "activity_10": 1.731909, "activity_20": 1.606115, "activity_30": 1.552054}, "trend_signal": 1, "fair_value": 1.385814, "relative_strength": 25.135241, "rate_of_change": 2.0016377832280727, "market_dynamics": 0.757572, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.767884, "high": 2.767884, "low": 2.300493, "close": 2.486124, "volume": 9391416}, "trend_line": 1.545706, "activity_lines": {"activity_5": 2.142265, "activity_10": 1.89536, "activity_20": 1.695615, "activity_30": 1.614729}, "trend_signal": 1, "fair_value": 1.397243, "relative_strength": 18.294684, "rate_of_change": 2.049903047356603, "market_dynamics": 0.906419, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.734736, "high": 3.182239, "low": 2.708217, "close": 3.016497, "volume": 9374757}, "trend_line": 1.590787, "activity_lines": {"activity_5": 2.490764, "activity_10": 2.133426, "activity_20": 1.829787, "activity_30": 1.709619}, "trend_signal": 1, "fair_value": 1.412302, "relative_strength": 38.13247, "rate_of_change": 2.916531345546949, "market_dynamics": 1.323189, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.016497, "high": 3.016497, "low": 2.346901, "close": 2.625347, "volume": 5513868}, "trend_line": 1.623494, "activity_lines": {"activity_5": 2.620485, "activity_10": 2.269334, "activity_20": 1.919287, "activity_30": 1.776365}, "trend_signal": 1, "fair_value": 1.424853, "relative_strength": 14.109953, "rate_of_change": 2.0560263567655532, "market_dynamics": 1.600523, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.701587, "high": 3.391073, "low": 2.701587, "close": 3.291628, "volume": 4768284}, "trend_line": 1.678962, "activity_lines": {"activity_5": 2.901141, "activity_10": 2.501854, "activity_20": 2.066876, "activity_30": 1.883986}, "trend_signal": 1, "fair_value": 1.442218, "relative_strength": 36.454991, "rate_of_change": 3.4165817674718895, "market_dynamics": 1.487603, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.281684, "high": 4.73, "low": 3.14909, "close": 4.73, "volume": 18247005}, "trend_line": 1.788895, "activity_lines": {"activity_5": 3.547445, "activity_10": 2.96094, "activity_20": 2.344271, "activity_30": 2.080827}, "trend_signal": 1, "fair_value": 1.469011, "relative_strength": 85.675212, "rate_of_change": 6.547676481063886, "market_dynamics": 1.539407, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.696666, "high": 5.79, "low": 4.466666, "close": 4.683333, "volume": 18784953}, "trend_line": 1.893405, "activity_lines": {"activity_5": 4.031916, "activity_10": 3.351759, "activity_20": 2.602448, "activity_30": 2.267565}, "trend_signal": 1, "fair_value": 1.495339, "relative_strength": 86.112061, "rate_of_change": 5.842153955374693, "market_dynamics": 1.588903, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.683333, "high": 4.89, "low": 3.723333, "close": 3.963333, "volume": 19944546}, "trend_line": 1.978446, "activity_lines": {"activity_5": 4.129907, "activity_10": 3.559605, "activity_20": 2.77616, "activity_30": 2.401109}, "trend_signal": 1, "fair_value": 1.516801, "relative_strength": 52.083624, "rate_of_change": 4.491432102482032, "market_dynamics": 1.652092, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.643333, "high": 4.166666, "low": 3.616666, "close": 4.093333, "volume": 12564333}, "trend_line": 2.069587, "activity_lines": {"activity_5": 4.208108, "activity_10": 3.749764, "activity_20": 2.951036, "activity_30": 2.537553}, "trend_signal": 1, "fair_value": 1.539054, "relative_strength": 49.205142, "rate_of_change": 4.6066963667444005, "market_dynamics": 1.560978, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.636666, "close": 3.933333, "volume": 16313145}, "trend_line": 2.164346, "activity_lines": {"activity_5": 4.135111, "activity_10": 3.864735, "activity_20": 3.098759, "activity_30": 2.657795}, "trend_signal": 1, "fair_value": 1.560094, "relative_strength": 38.311338, "rate_of_change": 4.578642985291282, "market_dynamics": 1.349671, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.933333, "high": 4.616666, "low": 3.563333, "close": 3.836666, "volume": 10720761}, "trend_line": 2.252899, "activity_lines": {"activity_5": 3.987111, "activity_10": 3.919424, "activity_20": 3.225806, "activity_30": 2.765687}, "trend_signal": 1, "fair_value": 1.579951, "relative_strength": 40.478515, "rate_of_change": 4.0914437894865285, "market_dynamics": 1.040001, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.766666, "high": 3.966666, "low": 3.316666, "close": 3.616666, "volume": 12019491}, "trend_line": 2.331467, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.910462, "activity_20": 3.320103, "activity_30": 2.853672}, "trend_signal": 1, "fair_value": 1.598001, "relative_strength": 30.73428, "rate_of_change": 3.4874177670636697, "market_dynamics": 0.777837, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.566666, "high": 3.593333, "low": 3.326666, "close": 3.366666, "volume": 9917655}, "trend_line": 2.395071, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.835489, "activity_20": 3.379492, "activity_30": 2.920459}, "trend_signal": 1, "fair_value": 1.614783, "relative_strength": 17.335456, "rate_of_change": 2.728067778784783, "market_dynamics": 0.490668, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.426666, "high": 3.81, "low": 3.213333, "close": 3.716666, "volume": 11005641}, "trend_line": 2.469017, "activity_lines": {"activity_5": 3.633777, "activity_10": 3.817787, "activity_20": 3.462418, "activity_30": 3.005723}, "trend_signal": 1, "fair_value": 1.633307, "relative_strength": 27.000226, "rate_of_change": 3.087424130641632, "market_dynamics": 0.233673, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.59, "high": 3.933333, "low": 3.283333, "close": 3.363333, "volume": 9903768}, "trend_line": 2.521682, "activity_lines": {"activity_5": 3.523555, "activity_10": 3.715999, "activity_20": 3.500073, "activity_30": 3.063421}, "trend_signal": 1, "fair_value": 1.647646, "relative_strength": 19.666354, "rate_of_change": 2.133035130985335, "market_dynamics": -0.047754, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.666666, "low": 3.05, "close": 3.476666, "volume": 6336966}, "trend_line": 2.583318, "activity_lines": {"activity_5": 3.489111, "activity_10": 3.633515, "activity_20": 3.539024, "activity_30": 3.125033}, "trend_signal": 1, "fair_value": 1.662211, "relative_strength": 32.806908, "rate_of_change": 2.4442415816109873, "market_dynamics": -0.321069, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.593333, "high": 4.033333, "low": 3.233333, "close": 4.033333, "volume": 12702087}, "trend_line": 2.672902, "activity_lines": {"activity_5": 3.664222, "activity_10": 3.67503, "activity_20": 3.621302, "activity_30": 3.218582}, "trend_signal": 1, "fair_value": 1.681179, "relative_strength": 48.850207, "rate_of_change": 3.4677883249371675, "market_dynamics": -0.364689, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.436666, "high": 5.633333, "low": 3.95, "close": 5.22, "volume": 18678303}, "trend_line": 2.793312, "activity_lines": {"activity_5": 4.207111, "activity_10": 3.944121, "activity_20": 3.806055, "activity_30": 3.382911}, "trend_signal": 1, "fair_value": 1.707211, "relative_strength": 89.015608, "rate_of_change": 4.504841554235796, "market_dynamics": -0.182195, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.24, "high": 5.943333, "low": 4.336666, "close": 5.133333, "volume": 10015614}, "trend_line": 2.911386, "activity_lines": {"activity_5": 4.597555, "activity_10": 4.174606, "activity_20": 3.965747, "activity_30": 3.53388}, "trend_signal": 1, "fair_value": 1.732375, "relative_strength": 80.822647, "rate_of_change": 4.227025122864901, "market_dynamics": -0.030214, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.893333, "high": 5.333333, "low": 3.85, "close": 4.276666, "volume": 6662712}, "trend_line": 3.003114, "activity_lines": {"activity_5": 4.608, "activity_10": 4.230424, "activity_20": 4.026827, "activity_30": 3.621962}, "trend_signal": 1, "fair_value": 1.752444, "relative_strength": 47.133688, "rate_of_change": 3.1506643227658673, "market_dynamics": -0.020999, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16, "high": 4.37, "low": 3.873333, "close": 4.366666, "volume": 4529952}, "trend_line": 3.103367, "activity_lines": {"activity_5": 4.587555, "activity_10": 4.296363, "activity_20": 4.083658, "activity_30": 3.709934}, "trend_signal": 1, "fair_value": 1.77357, "relative_strength": 46.52687, "rate_of_change": 3.3383015096995963, "market_dynamics": -0.121439, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.333333, "high": 5.023333, "low": 4.08, "close": 5.023333, "volume": 7315707}, "trend_line": 3.227939, "activity_lines": {"activity_5": 4.726666, "activity_10": 4.47206, "activity_20": 4.194311, "activity_30": 3.833802}, "trend_signal": 1, "fair_value": 1.796734, "relative_strength": 64.683255, "rate_of_change": 4.014091791270582, "market_dynamics": -0.261653, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.03, "high": 5.4, "low": 4.11, "close": 4.34, "volume": 10470690}, "trend_line": 3.328961, "activity_lines": {"activity_5": 4.572, "activity_10": 4.497939, "activity_20": 4.227802, "activity_30": 3.905548}, "trend_signal": 1, "fair_value": 1.815894, "relative_strength": 42.715476, "rate_of_change": 3.1296130441126655, "market_dynamics": -0.338769, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.34, "high": 4.893333, "low": 4.073333, "close": 4.25, "volume": 6688206}, "trend_line": 3.428087, "activity_lines": {"activity_5": 4.446, "activity_10": 4.489757, "activity_20": 4.24642, "activity_30": 3.96497}, "trend_signal": 1, "fair_value": 1.83502, "relative_strength": 36.757454, "rate_of_change": 2.9776858305038734, "market_dynamics": -0.319324, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.25, "high": 5.096666, "low": 4.04, "close": 4.98, "volume": 6981342}, "trend_line": 3.548453, "activity_lines": {"activity_5": 4.622222, "activity_10": 4.604606, "activity_20": 4.326825, "activity_30": 4.065094}, "trend_signal": 1, "fair_value": 1.859263, "relative_strength": 66.582545, "rate_of_change": 3.511171099216553, "market_dynamics": -0.131521, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.233333, "close": 5.066666, "volume": 6350862}, "trend_line": 3.669277, "activity_lines": {"activity_5": 4.780444, "activity_10": 4.705818, "activity_20": 4.407444, "activity_30": 4.163043}, "trend_signal": 1, "fair_value": 1.883708, "relative_strength": 68.35576, "rate_of_change": 3.404976760295269, "market_dynamics": -0.096176, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.423333, "low": 4.346666, "close": 4.593333, "volume": 5281689}, "trend_line": 3.761726, "activity_lines": {"activity_5": 4.734222, "activity_10": 4.69206, "activity_20": 4.441381, "activity_30": 4.222659}, "trend_signal": 1, "fair_value": 1.905159, "relative_strength": 47.3644, "rate_of_change": 2.5195426782987433, "market_dynamics": -0.115103, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.613333, "high": 4.816666, "low": 4.146666, "close": 4.59, "volume": 5276931}, "trend_line": 3.858374, "activity_lines": {"activity_5": 4.715555, "activity_10": 4.667515, "activity_20": 4.475428, "activity_30": 4.276096}, "trend_signal": 1, "fair_value": 1.926298, "relative_strength": 38.782618, "rate_of_change": 2.5692461386076517, "market_dynamics": -0.131452, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.59, "high": 5.856666, "low": 4.42, "close": 5.85, "volume": 11547633}, "trend_line": 4.001442, "activity_lines": {"activity_5": 5.100222, "activity_10": 4.883515, "activity_20": 4.626492, "activity_30": 4.404588}, "trend_signal": 1, "fair_value": 1.955847, "relative_strength": 73.041361, "rate_of_change": 3.707986835905487, "market_dynamics": 0.129622, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.896666, "high": 6.29, "low": 5.343333, "close": 5.646666, "volume": 10541847}, "trend_line": 4.136848, "activity_lines": {"activity_5": 5.310444, "activity_10": 5.049515, "activity_20": 4.749825, "activity_30": 4.510732}, "trend_signal": 1, "fair_value": 1.984259, "relative_strength": 57.138799, "rate_of_change": 3.3839300932013936, "market_dynamics": 0.322814, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.73, "low": 4.996666, "close": 4.996666, "volume": 9223401}, "trend_line": 4.218875, "activity_lines": {"activity_5": 5.259555, "activity_10": 5.072424, "activity_20": 4.803095, "activity_30": 4.566204}, "trend_signal": 1, "fair_value": 2.007316, "relative_strength": 32.127125, "rate_of_change": 1.9828381415029046, "market_dynamics": 0.392526, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.983333, "high": 5.5, "low": 4.8, "close": 5.383333, "volume": 9002292}, "trend_line": 4.315449, "activity_lines": {"activity_5": 5.342222, "activity_10": 5.154181, "activity_20": 4.887666, "activity_30": 4.64133}, "trend_signal": 1, "fair_value": 2.033477, "relative_strength": 34.278201, "rate_of_change": 2.2890936564842614, "market_dynamics": 0.583968, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.33, "high": 6.8, "low": 4.993333, "close": 6.8, "volume": 18252693}, "trend_line": 4.441566, "activity_lines": {"activity_5": 5.844444, "activity_10": 5.486969, "activity_20": 5.098746, "activity_30": 4.801624}, "trend_signal": 1, "fair_value": 2.068928, "relative_strength": 62.342117, "rate_of_change": 2.9224537238187684, "market_dynamics": 0.708715, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48, "high": 9.006666, "low": 6.733333, "close": 7.533333, "volume": 33361797}, "trend_line": 4.605165, "activity_lines": {"activity_5": 6.443777, "activity_10": 5.908363, "activity_20": 5.363317, "activity_30": 5.001093}, "trend_signal": 1, "fair_value": 2.109581, "relative_strength": 73.390255, "rate_of_change": 3.683363030066434, "market_dynamics": 0.929651, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.606666, "high": 8.166666, "low": 6.82, "close": 7.393333, "volume": 16477965}, "trend_line": 4.741889, "activity_lines": {"activity_5": 6.884222, "activity_10": 6.244606, "activity_20": 5.596381, "activity_30": 5.180975}, "trend_signal": 1, "fair_value": 2.149065, "relative_strength": 71.556153, "rate_of_change": 2.968927280564305, "market_dynamics": 1.383369, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.12, "high": 8.666666, "low": 6.766666, "close": 7.56, "volume": 15074526}, "trend_line": 4.836222, "activity_lines": {"activity_5": 7.263778, "activity_10": 6.567272, "activity_20": 5.826127, "activity_30": 5.362788}, "trend_signal": 1, "fair_value": 2.188928, "relative_strength": 70.520409, "rate_of_change": 1.989354875240662, "market_dynamics": 1.758345, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1, "high": 7.42, "low": 6.766666, "close": 6.773333, "volume": 3676299}, "trend_line": 4.905889, "activity_lines": {"activity_5": 7.210222, "activity_10": 6.701575, "activity_20": 5.961508, "activity_30": 5.487763}, "trend_signal": 1, "fair_value": 2.223707, "relative_strength": 55.829272, "rate_of_change": 1.4405252695182298, "market_dynamics": 1.53145, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.773333, "high": 7.666666, "low": 6.773333, "close": 7.206666, "volume": 2608932}, "trend_line": 5.014, "activity_lines": {"activity_5": 7.208444, "activity_10": 6.87503, "activity_20": 6.125111, "activity_30": 5.6362}, "trend_signal": 1, "fair_value": 2.260346, "relative_strength": 57.771623, "rate_of_change": 2.203698453022481, "market_dynamics": 1.277161, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.34, "high": 10.233333, "low": 7.34, "close": 8.62, "volume": 7424256}, "trend_line": 5.164889, "activity_lines": {"activity_5": 7.650666, "activity_10": 7.257879, "activity_20": 6.413857, "activity_30": 5.868846}, "trend_signal": 1, "fair_value": 2.305106, "relative_strength": 83.408924, "rate_of_change": 3.0093538093338528, "market_dynamics": 1.198398, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.366666, "high": 10.42, "low": 9.026666, "close": 9.54, "volume": 5183466}, "trend_line": 5.351777, "activity_lines": {"activity_5": 8.327111, "activity_10": 7.757636, "activity_20": 6.773619, "activity_30": 6.151111}, "trend_signal": 1, "fair_value": 2.356284, "relative_strength": 88.245159, "rate_of_change": 3.6184320708538094, "market_dynamics": 1.16823, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9, "high": 9.446666, "low": 8.586666, "close": 9.033333, "volume": 2369070}, "trend_line": 5.525, "activity_lines": {"activity_5": 8.691555, "activity_10": 8.094485, "activity_20": 7.060063, "activity_30": 6.388631}, "trend_signal": 1, "fair_value": 2.405238, "relative_strength": 70.905763, "rate_of_change": 3.2367380030969173, "market_dynamics": 1.320768, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.3, "high": 10.566666, "low": 7.72, "close": 8.206666, "volume": 8091381}, "trend_line": 5.678, "activity_lines": {"activity_5": 8.682222, "activity_10": 8.207636, "activity_20": 7.245555, "activity_30": 6.561641}, "trend_signal": 1, "fair_value": 2.449873, "relative_strength": 54.212251, "rate_of_change": 2.769230769230761, "market_dynamics": 1.302855, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.906666, "high": 9.166666, "low": 7.7, "close": 8.666666, "volume": 5985612}, "trend_line": 5.854666, "activity_lines": {"activity_5": 8.730666, "activity_10": 8.353091, "activity_20": 7.459698, "activity_30": 6.754458}, "trend_signal": 1, "fair_value": 2.497039, "relative_strength": 56.039536, "rate_of_change": 3.1114124691792884, "market_dynamics": 1.111598, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.706666, "high": 11.646666, "low": 8.373333, "close": 11.62, "volume": 8964681}, "trend_line": 6.118111, "activity_lines": {"activity_5": 9.666222, "activity_10": 9.001575, "activity_20": 7.934508, "activity_30": 7.126415}, "trend_signal": 1, "fair_value": 2.562761, "relative_strength": 96.20988, "rate_of_change": 4.4997443065069795, "market_dynamics": 1.13521, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.686666, "high": 12.066666, "low": 9.766666, "close": 10.233333, "volume": 10393908}, "trend_line": 6.347111, "activity_lines": {"activity_5": 9.939555, "activity_10": 9.323636, "activity_20": 8.242158, "activity_30": 7.391914}, "trend_signal": 1, "fair_value": 2.619866, "relative_strength": 69.657115, "rate_of_change": 3.742985375714826, "market_dynamics": 1.139165, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.54, "high": 10.54, "low": 9.16, "close": 9.4, "volume": 4752363}, "trend_line": 6.544555, "activity_lines": {"activity_5": 9.888889, "activity_10": 9.442545, "activity_20": 8.445428, "activity_30": 7.588874}, "trend_signal": 1, "fair_value": 2.670314, "relative_strength": 46.751584, "rate_of_change": 3.1107696084092424, "market_dynamics": 1.078629, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.466666, "high": 9.533333, "low": 8.666666, "close": 8.993333, "volume": 2634411}, "trend_line": 6.709889, "activity_lines": {"activity_5": 9.678222, "activity_10": 9.45406, "activity_20": 8.589333, "activity_30": 7.74686}, "trend_signal": 1, "fair_value": 2.71826, "relative_strength": 37.578216, "rate_of_change": 2.526283299628478, "market_dynamics": 0.916074, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.046666, "high": 9.046666, "low": 7.28, "close": 7.913333, "volume": 6975189}, "trend_line": 6.799666, "activity_lines": {"activity_5": 9.055111, "activity_10": 9.228848, "activity_20": 8.609428, "activity_30": 7.824502}, "trend_signal": 1, "fair_value": 2.757029, "relative_strength": 22.429614, "rate_of_change": 1.3379804047429067, "market_dynamics": 0.355881, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.493333, "high": 7.513333, "low": 6.746666, "close": 7.513333, "volume": 3257913}, "trend_line": 6.879, "activity_lines": {"activity_5": 8.348889, "activity_10": 8.91806, "activity_20": 8.575603, "activity_30": 7.870545}, "trend_signal": 1, "fair_value": 2.792962, "relative_strength": 17.717976, "rate_of_change": 1.1667337778061357, "market_dynamics": -0.277979, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.76, "high": 8.14, "low": 7.306666, "close": 7.473333, "volume": 1889370}, "trend_line": 6.985555, "activity_lines": {"activity_5": 7.903111, "activity_10": 8.620121, "activity_20": 8.530047, "activity_30": 7.908889}, "trend_signal": 1, "fair_value": 2.824382, "relative_strength": 11.990038, "rate_of_change": 1.5489896787323767, "market_dynamics": -0.73187, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.473333, "high": 8.386666, "low": 7.166666, "close": 8.16, "volume": 2800170}, "trend_line": 7.112, "activity_lines": {"activity_5": 7.870222, "activity_10": 8.484606, "activity_20": 8.54119, "activity_30": 7.984659}, "trend_signal": 1, "fair_value": 2.858534, "relative_strength": 17.181128, "rate_of_change": 1.810092397812348, "market_dynamics": -0.96836, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16, "high": 8.98, "low": 7.373333, "close": 8.133333, "volume": 7345254}, "trend_line": 7.215666, "activity_lines": {"activity_5": 7.911111, "activity_10": 8.360121, "activity_20": 8.53473, "activity_30": 8.050552}, "trend_signal": 1, "fair_value": 2.896898, "relative_strength": 16.459815, "rate_of_change": 1.457620922384696, "market_dynamics": -0.940769, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.993333, "high": 8.553333, "low": 7.546666, "close": 7.793333, "volume": 4874970}, "trend_line": 7.330778, "activity_lines": {"activity_5": 7.896, "activity_10": 8.175151, "activity_20": 8.482793, "activity_30": 8.087821}, "trend_signal": 1, "fair_value": 2.929501, "relative_strength": 8.513765, "rate_of_change": 1.5953066563779408, "market_dynamics": -0.891806, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.76, "high": 7.866666, "low": 7.0, "close": 7.5, "volume": 4517877}, "trend_line": 7.439111, "activity_lines": {"activity_5": 7.791111, "activity_10": 7.952727, "activity_20": 8.39819, "activity_30": 8.098738}, "trend_signal": 1, "fair_value": 2.96258, "relative_strength": 1.557569, "rate_of_change": 1.4777831220642614, "market_dynamics": -0.852732, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.493333, "high": 7.573333, "low": 6.566666, "close": 6.953333, "volume": 5795799}, "trend_line": 7.504889, "activity_lines": {"activity_5": 7.504889, "activity_10": 7.705818, "activity_20": 8.261682, "activity_30": 8.067398}, "trend_signal": 0, "fair_value": 2.990745, "relative_strength": -7.07652, "rate_of_change": 0.8842185578357519, "market_dynamics": -0.89254, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.506666, "high": 6.686666, "low": 5.373333, "close": 5.836666, "volume": 15296742}, "trend_line": 7.530555, "activity_lines": {"activity_5": 6.881111, "activity_10": 7.315515, "activity_20": 8.02092, "activity_30": 7.95977}, "trend_signal": 0, "fair_value": 3.013035, "relative_strength": -20.477991, "rate_of_change": 0.341990401190468, "market_dynamics": -0.976234, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.803333, "high": 6.33, "low": 5.316666, "close": 5.823333, "volume": 8840331}, "trend_line": 7.571555, "activity_lines": {"activity_5": 6.407777, "activity_10": 6.987575, "activity_20": 7.787095, "activity_30": 7.849627}, "trend_signal": 0, "fair_value": 3.037238, "relative_strength": -17.754958, "rate_of_change": 0.5444485831389635, "market_dynamics": -1.012975, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.666666, "high": 6.3, "low": 5.253333, "close": 5.82, "volume": 6319983}, "trend_line": 7.612555, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.716666, "activity_20": 7.557476, "activity_30": 7.736623}, "trend_signal": 0, "fair_value": 3.060116, "relative_strength": -13.041744, "rate_of_change": 0.5415003919274227, "market_dynamics": -1.066711, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.516666, "high": 5.933333, "low": 5.3, "close": 5.646666, "volume": 5272944}, "trend_line": 7.605777, "activity_lines": {"activity_5": 5.840666, "activity_10": 6.452303, "activity_20": 7.317952, "activity_30": 7.609792}, "trend_signal": 0, "fair_value": 3.081777, "relative_strength": -14.780502, "rate_of_change": -0.08903712354131584, "market_dynamics": -1.132998, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.646666, "high": 5.726666, "low": 4.91, "close": 4.91, "volume": 5856570}, "trend_line": 7.581222, "activity_lines": {"activity_5": 5.472, "activity_10": 6.087939, "activity_20": 7.022428, "activity_30": 7.435871}, "trend_signal": 0, "fair_value": 3.101009, "relative_strength": -24.706343, "rate_of_change": -0.3228466992918599, "market_dynamics": -1.240745, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.916666, "high": 5.026666, "low": 4.443333, "close": 4.523333, "volume": 4359198}, "trend_line": 7.565444, "activity_lines": {"activity_5": 5.110666, "activity_10": 5.699878, "activity_20": 6.712127, "activity_30": 7.238588}, "trend_signal": 0, "fair_value": 3.119361, "relative_strength": -31.706775, "rate_of_change": -0.2081194825847346, "market_dynamics": -1.319011, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.496666, "high": 5.003333, "low": 4.053333, "close": 5.003333, "volume": 8158227}, "trend_line": 7.552778, "activity_lines": {"activity_5": 4.996889, "activity_10": 5.465212, "activity_20": 6.469016, "activity_30": 7.07329}, "trend_signal": 0, "fair_value": 3.138139, "relative_strength": -24.066258, "rate_of_change": -0.1674191230547776, "market_dynamics": -1.273565, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.916666, "high": 5.136666, "low": 4.336666, "close": 4.416666, "volume": 7745403}, "trend_line": 7.473333, "activity_lines": {"activity_5": 4.742222, "activity_10": 5.180788, "activity_20": 6.185285, "activity_30": 6.87096}, "trend_signal": 0, "fair_value": 3.152399, "relative_strength": -32.326866, "rate_of_change": -1.0518646251749986, "market_dynamics": -1.217988, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.456666, "high": 4.813333, "low": 4.456666, "close": 4.566666, "volume": 5326362}, "trend_line": 7.374444, "activity_lines": {"activity_5": 4.631111, "activity_10": 4.98503, "activity_20": 5.936079, "activity_30": 6.683433}, "trend_signal": 0, "fair_value": 3.169893, "relative_strength": -31.568894, "rate_of_change": -1.3232248583061907, "market_dynamics": -1.18892, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.596666, "high": 4.813333, "low": 4.233333, "close": 4.316666, "volume": 4120833}, "trend_line": 7.271889, "activity_lines": {"activity_5": 4.508666, "activity_10": 4.797151, "activity_20": 5.69665, "activity_30": 6.486157}, "trend_signal": 0, "fair_value": 3.185153, "relative_strength": -34.572841, "rate_of_change": -1.390681114399955, "market_dynamics": -1.203746, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.746666, "low": 4.033333, "close": 4.283333, "volume": 3281985}, "trend_line": 7.162666, "activity_lines": {"activity_5": 4.414666, "activity_10": 4.651151, "activity_20": 5.482222, "activity_30": 6.293347}, "trend_signal": 0, "fair_value": 3.201125, "relative_strength": -30.377611, "rate_of_change": -1.5019893730501122, "market_dynamics": -1.286186, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.533333, "low": 4.106666, "close": 4.12, "volume": 2394165}, "trend_line": 7.074222, "activity_lines": {"activity_5": 4.282222, "activity_10": 4.503697, "activity_20": 5.276603, "activity_30": 6.097046}, "trend_signal": 0, "fair_value": 3.217018, "relative_strength": -31.370777, "rate_of_change": -1.2347916264698084, "market_dynamics": -1.350163, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.116666, "high": 4.516666, "low": 3.933333, "close": 4.156666, "volume": 3903231}, "trend_line": 6.972555, "activity_lines": {"activity_5": 4.220888, "activity_10": 4.393878, "activity_20": 5.097682, "activity_30": 5.908817}, "trend_signal": 0, "fair_value": 3.233693, "relative_strength": -30.129081, "rate_of_change": -1.437147434728511, "market_dynamics": -1.35706, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.156666, "high": 4.19, "low": 3.946666, "close": 3.966666, "volume": 3106917}, "trend_line": 6.817444, "activity_lines": {"activity_5": 4.113555, "activity_10": 4.279757, "activity_20": 4.918555, "activity_30": 5.714889}, "trend_signal": 0, "fair_value": 3.249465, "relative_strength": -34.0364, "rate_of_change": -2.224593423787977, "market_dynamics": -1.286064, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.013333, "high": 4.226666, "low": 3.81, "close": 4.0, "volume": 4191753}, "trend_line": 6.632777, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.202242, "activity_20": 4.759492, "activity_30": 5.533118}, "trend_signal": 0, "fair_value": 3.26665, "relative_strength": -32.871638, "rate_of_change": -2.708742455383574, "market_dynamics": -1.111903, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.873333, "high": 4.063333, "low": 3.81, "close": 3.866666, "volume": 3956370}, "trend_line": 6.460555, "activity_lines": {"activity_5": 3.977777, "activity_10": 4.11703, "activity_20": 4.604269, "activity_30": 5.354659}, "trend_signal": 0, "fair_value": 3.283485, "relative_strength": -36.793151, "rate_of_change": -2.5965293270073704, "market_dynamics": -0.928412, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.863333, "high": 3.993333, "low": 3.766666, "close": 3.92, "volume": 3911040}, "trend_line": 6.317666, "activity_lines": {"activity_5": 3.943777, "activity_10": 4.053454, "activity_20": 4.474571, "activity_30": 5.190752}, "trend_signal": 0, "fair_value": 3.301356, "relative_strength": -37.08813, "rate_of_change": -2.2117140090905543, "market_dynamics": -0.724257, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.033333, "high": 4.496666, "low": 3.76, "close": 4.296666, "volume": 8609157}, "trend_line": 6.172, "activity_lines": {"activity_5": 4.048666, "activity_10": 4.07806, "activity_20": 4.400809, "activity_30": 5.060365}, "trend_signal": 0, "fair_value": 3.321578, "relative_strength": -32.006121, "rate_of_change": -2.3056932734335795, "market_dynamics": -0.28886, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.293333, "high": 4.616666, "low": 3.966666, "close": 4.116666, "volume": 6809412}, "trend_line": 5.921889, "activity_lines": {"activity_5": 4.084222, "activity_10": 4.072121, "activity_20": 4.326555, "activity_30": 4.927763}, "trend_signal": 0, "fair_value": 3.339932, "relative_strength": -35.16809, "rate_of_change": -4.052349319507446, "market_dynamics": 0.020807, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.066666, "high": 5.406666, "low": 3.983333, "close": 5.206666, "volume": 12807306}, "trend_line": 5.754333, "activity_lines": {"activity_5": 4.473111, "activity_10": 4.272545, "activity_20": 4.372222, "activity_30": 4.88162}, "trend_signal": 0, "fair_value": 3.365399, "relative_strength": -21.418172, "rate_of_change": -2.8294349995415358, "market_dynamics": 0.485314, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.95, "high": 5.003333, "low": 4.4, "close": 4.683333, "volume": 7829514}, "trend_line": 5.597111, "activity_lines": {"activity_5": 4.607111, "activity_10": 4.361636, "activity_20": 4.376365, "activity_30": 4.812523}, "trend_signal": 0, "fair_value": 3.387321, "relative_strength": -29.484618, "rate_of_change": -2.7322367336057884, "market_dynamics": 0.787288, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.633333, "high": 5.09, "low": 4.566666, "close": 4.786666, "volume": 6587280}, "trend_line": 5.456889, "activity_lines": {"activity_5": 4.721111, "activity_10": 4.462242, "activity_20": 4.395841, "activity_30": 4.760236}, "trend_signal": 0, "fair_value": 3.410348, "relative_strength": -24.588239, "rate_of_change": -2.5052567297664745, "market_dynamics": 0.856303, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.836666, "high": 5.6, "low": 4.666666, "close": 5.033333, "volume": 11116695}, "trend_line": 5.360889, "activity_lines": {"activity_5": 4.859555, "activity_10": 4.595575, "activity_20": 4.443746, "activity_30": 4.73291}, "trend_signal": 0, "fair_value": 3.435188, "relative_strength": -22.681535, "rate_of_change": -1.7592441407549262, "market_dynamics": 1.029801, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.943333, "high": 5.27, "low": 4.716666, "close": 4.766666, "volume": 4896267}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.859999, "activity_10": 4.664484, "activity_20": 4.47, "activity_30": 4.694573}, "trend_signal": 0, "fair_value": 3.457771, "relative_strength": -26.859637, "rate_of_change": -1.7078510672390461, "market_dynamics": 0.895912, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.536666, "close": 4.71, "volume": 4060050}, "trend_line": 5.177222, "activity_lines": {"activity_5": 4.798222, "activity_10": 4.708545, "activity_20": 4.495047, "activity_30": 4.658487}, "trend_signal": 0, "fair_value": 3.480201, "relative_strength": -26.310897, "rate_of_change": -1.7480580559247096, "market_dynamics": 0.840319, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.706666, "high": 4.856666, "low": 4.466666, "close": 4.56, "volume": 2608389}, "trend_line": 5.057222, "activity_lines": {"activity_5": 4.719555, "activity_10": 4.712424, "activity_20": 4.506762, "activity_30": 4.618666}, "trend_signal": 0, "fair_value": 3.501334, "relative_strength": -28.554011, "rate_of_change": -2.317845361856225, "market_dynamics": 0.732986, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.596666, "high": 5.26, "low": 4.583333, "close": 4.893333, "volume": 8867151}, "trend_line": 4.949222, "activity_lines": {"activity_5": 4.760222, "activity_10": 4.764303, "activity_20": 4.550047, "activity_30": 4.608093}, "trend_signal": 0, "fair_value": 3.523551, "relative_strength": -23.854731, "rate_of_change": -2.1355597994313977, "market_dynamics": 0.702757, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.936666, "low": 4.333333, "close": 4.43, "volume": 4600464}, "trend_line": 4.837111, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.714242, "activity_20": 4.54973, "activity_30": 4.574595}, "trend_signal": 0, "fair_value": 3.542104, "relative_strength": -30.089323, "rate_of_change": -2.265224716127093, "market_dynamics": 0.622043, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.393333, "high": 4.413333, "low": 4.0, "close": 4.133333, "volume": 3149748}, "trend_line": 4.724889, "activity_lines": {"activity_5": 4.459778, "activity_10": 4.607818, "activity_20": 4.521095, "activity_30": 4.52919}, "trend_signal": 0, "fair_value": 3.559933, "relative_strength": -34.065781, "rate_of_change": -2.32002118619978, "market_dynamics": 0.451187, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.176666, "high": 4.48, "low": 4.0, "close": 4.2, "volume": 3341451}, "trend_line": 4.633111, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.513212, "activity_20": 4.500873, "activity_30": 4.495326}, "trend_signal": 0, "fair_value": 3.578211, "relative_strength": -31.855009, "rate_of_change": -1.9424371662487667, "market_dynamics": 0.331988, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.083333, "high": 4.266666, "low": 3.893333, "close": 3.893333, "volume": 2657538}, "trend_line": 4.568333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.381151, "activity_20": 4.452, "activity_30": 4.447598}, "trend_signal": 0, "fair_value": 3.595448, "relative_strength": -34.211621, "rate_of_change": -1.3981534221822107, "market_dynamics": -0.056033, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.966666, "high": 4.09, "low": 3.776666, "close": 3.85, "volume": 2592405}, "trend_line": 4.502555, "activity_lines": {"activity_5": 4.008, "activity_10": 4.255576, "activity_20": 4.400857, "activity_30": 4.401254}, "trend_signal": 0, "fair_value": 3.612429, "relative_strength": -34.477786, "rate_of_change": -1.4398687661341651, "market_dynamics": -0.303556, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.783333, "high": 3.863333, "low": 3.503333, "close": 3.696666, "volume": 3105018}, "trend_line": 4.431777, "activity_lines": {"activity_5": 3.873111, "activity_10": 4.119151, "activity_20": 4.336397, "activity_30": 4.349261}, "trend_signal": 0, "fair_value": 3.628111, "relative_strength": -41.287647, "rate_of_change": -1.5719519250736478, "market_dynamics": -0.452864, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.696666, "high": 4.303333, "low": 3.663333, "close": 3.91, "volume": 6799158}, "trend_line": 4.373889, "activity_lines": {"activity_5": 3.858222, "activity_10": 4.045818, "activity_20": 4.294444, "activity_30": 4.315598}, "trend_signal": 0, "fair_value": 3.644803, "relative_strength": -39.014214, "rate_of_change": -1.306202906870092, "market_dynamics": -0.554954, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.906666, "high": 4.303333, "low": 3.5, "close": 3.663333, "volume": 5215275}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.943212, "activity_20": 4.22927, "activity_30": 4.269756}, "trend_signal": 0, "fair_value": 3.660124, "relative_strength": -30.645218, "rate_of_change": -0.9500926978256633, "market_dynamics": -0.597301, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.616666, "high": 3.91, "low": 3.5, "close": 3.866666, "volume": 4139835}, "trend_line": 4.310444, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.896606, "activity_20": 4.185063, "activity_30": 4.239713}, "trend_signal": 0, "fair_value": 3.676749, "relative_strength": -30.208783, "rate_of_change": -0.5052474036506387, "market_dynamics": -0.579849, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.816666, "high": 4.003333, "low": 3.75, "close": 3.923333, "volume": 1878297}, "trend_line": 4.274444, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.872909, "activity_20": 4.146254, "activity_30": 4.214738}, "trend_signal": 0, "fair_value": 3.693905, "relative_strength": -25.644499, "rate_of_change": -0.835180784160529, "market_dynamics": -0.590286, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.923333, "high": 3.923333, "low": 3.606666, "close": 3.766666, "volume": 3510468}, "trend_line": 4.252777, "activity_lines": {"activity_5": 3.824222, "activity_10": 3.838363, "activity_20": 4.092508, "activity_30": 4.181978}, "trend_signal": 0, "fair_value": 3.709783, "relative_strength": -27.333734, "rate_of_change": -0.506896335523401, "market_dynamics": -0.613392, "expectation": {"probability": 44.7014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.766666, "high": 3.793333, "low": 3.443333, "close": 3.55, "volume": 3577623}, "trend_line": 4.218889, "activity_lines": {"activity_5": 3.732222, "activity_10": 3.776485, "activity_20": 4.02065, "activity_30": 4.136638}, "trend_signal": 0, "fair_value": 3.724462, "relative_strength": -29.908888, "rate_of_change": -0.7968440386128909, "market_dynamics": -0.633587, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.4, "close": 3.466666, "volume": 2543712}, "trend_line": 4.190555, "activity_lines": {"activity_5": 3.636444, "activity_10": 3.71006, "activity_20": 3.943555, "activity_30": 4.088107}, "trend_signal": 0, "fair_value": 3.738923, "relative_strength": -31.158022, "rate_of_change": -0.6715986128101518, "market_dynamics": -0.71495, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.466666, "high": 3.663333, "low": 3.333333, "close": 3.43, "volume": 3066195}, "trend_line": 4.162111, "activity_lines": {"activity_5": 3.541555, "activity_10": 3.650303, "activity_20": 3.871254, "activity_30": 4.039039}, "trend_signal": 0, "fair_value": 3.753106, "relative_strength": -27.953797, "rate_of_change": -0.6787645073265826, "market_dynamics": -0.783141, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 4.24, "low": 3.346666, "close": 3.6, "volume": 11585283}, "trend_line": 4.144777, "activity_lines": {"activity_5": 3.532444, "activity_10": 3.629879, "activity_20": 3.821111, "activity_30": 4.002774}, "trend_signal": 0, "fair_value": 3.768568, "relative_strength": -24.44867, "rate_of_change": -0.41647135311864486, "market_dynamics": -0.659463, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.626666, "high": 3.73, "low": 3.42, "close": 3.543333, "volume": 5053533}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.603697, "activity_20": 3.771222, "activity_30": 3.963971}, "trend_signal": 0, "fair_value": 3.783856, "relative_strength": -26.332809, "rate_of_change": -0.49324728447393795, "market_dynamics": -0.526983, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54, "high": 3.843333, "low": 3.433333, "close": 3.506666, "volume": 6601491}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.522222, "activity_10": 3.573636, "activity_20": 3.724936, "activity_30": 3.924122}, "trend_signal": 0, "fair_value": 3.798867, "relative_strength": -23.274172, "rate_of_change": -0.3717692048629449, "market_dynamics": -0.310458, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 3.966666, "low": 3.466666, "close": 3.583333, "volume": 7147041}, "trend_line": 4.095111, "activity_lines": {"activity_5": 3.546889, "activity_10": 3.564848, "activity_20": 3.691952, "activity_30": 3.890208}, "trend_signal": 0, "fair_value": 3.814307, "relative_strength": -17.491579, "rate_of_change": -0.33801411535653, "market_dynamics": 0.107767, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.583333, "high": 3.773333, "low": 3.433333, "close": 3.686666, "volume": 2669355}, "trend_line": 4.089111, "activity_lines": {"activity_5": 3.598222, "activity_10": 3.576303, "activity_20": 3.674174, "activity_30": 3.863856}, "trend_signal": 0, "fair_value": 3.830619, "relative_strength": -18.138869, "rate_of_change": -0.14651617501943726, "market_dynamics": 0.287486, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.616666, "high": 3.756666, "low": 3.333333, "close": 3.433333, "volume": 3197763}, "trend_line": 4.072889, "activity_lines": {"activity_5": 3.548, "activity_10": 3.544969, "activity_20": 3.636428, "activity_30": 3.821548}, "trend_signal": 0, "fair_value": 3.845476, "relative_strength": -21.232995, "rate_of_change": -0.3967121459896774, "market_dynamics": 0.388667, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.37, "high": 3.576666, "low": 3.336666, "close": 3.5, "volume": 3063177}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.531111, "activity_10": 3.534666, "activity_20": 3.611984, "activity_30": 3.784587}, "trend_signal": 0, "fair_value": 3.860612, "relative_strength": -17.477873, "rate_of_change": -0.6520187513089664, "market_dynamics": 0.446247, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.483333, "high": 3.663333, "low": 3.333333, "close": 3.58, "volume": 3369189}, "trend_line": 4.028444, "activity_lines": {"activity_5": 3.543778, "activity_10": 3.543757, "activity_20": 3.599587, "activity_30": 3.754501}, "trend_signal": 0, "fair_value": 3.876514, "relative_strength": -16.057822, "rate_of_change": -0.4421039988552445, "market_dynamics": 0.42862, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.633333, "high": 4.0, "low": 3.47, "close": 3.806666, "volume": 4770459}, "trend_line": 3.981777, "activity_lines": {"activity_5": 3.627111, "activity_10": 3.593515, "activity_20": 3.611412, "activity_30": 3.740193}, "trend_signal": 0, "fair_value": 3.894079, "relative_strength": -17.085167, "rate_of_change": -1.1584373519900049, "market_dynamics": 0.549378, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.736666, "high": 4.66, "low": 3.59, "close": 4.593333, "volume": 12623037}, "trend_line": 3.978777, "activity_lines": {"activity_5": 3.957777, "activity_10": 3.780121, "activity_20": 3.700031, "activity_30": 3.779648}, "trend_signal": 0, "fair_value": 3.916772, "relative_strength": 0.262321, "rate_of_change": -0.07534324498835855, "market_dynamics": 0.977467, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.593333, "high": 5.1, "low": 4.426666, "close": 4.666666, "volume": 6436107}, "trend_line": 3.974777, "activity_lines": {"activity_5": 4.252444, "activity_10": 3.958909, "activity_20": 3.792301, "activity_30": 3.824028}, "trend_signal": 0, "fair_value": 3.939471, "relative_strength": 2.559232, "rate_of_change": -0.10053340511418467, "market_dynamics": 1.336168, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.833333, "high": 5.113333, "low": 4.556666, "close": 5.07, "volume": 6104589}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.191636, "activity_20": 3.919095, "activity_30": 3.894688}, "trend_signal": 0, "fair_value": 3.964945, "relative_strength": 8.813216, "rate_of_change": 0.03076902175895589, "market_dynamics": 1.602453, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07, "high": 5.416666, "low": 4.806666, "close": 4.983333, "volume": 7559637}, "trend_line": 3.983222, "activity_lines": {"activity_5": 4.812666, "activity_10": 4.380848, "activity_20": 4.031095, "activity_30": 3.959677}, "trend_signal": 0, "fair_value": 3.989422, "relative_strength": 6.345378, "rate_of_change": 0.18163983903420677, "market_dynamics": 1.732472, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.983333, "high": 5.073333, "low": 4.55, "close": 4.756666, "volume": 4963248}, "trend_line": 3.984777, "activity_lines": {"activity_5": 4.856888, "activity_10": 4.502, "activity_20": 4.116396, "activity_30": 4.009577}, "trend_signal": 1, "fair_value": 4.012731, "relative_strength": 0.100836, "rate_of_change": 0.03903874802859973, "market_dynamics": 1.575792, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.61, "high": 4.753333, "low": 4.19, "close": 4.336666, "volume": 6545994}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.697777, "activity_10": 4.525454, "activity_20": 4.156492, "activity_30": 4.032279}, "trend_signal": 1, "fair_value": 4.0332, "relative_strength": -7.155991, "rate_of_change": -0.18681095579501705, "market_dynamics": 1.396305, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.306666, "close": 4.543333, "volume": 5250354}, "trend_line": 3.965666, "activity_lines": {"activity_5": 4.624666, "activity_10": 4.574666, "activity_20": 4.214031, "activity_30": 4.068795}, "trend_signal": 1, "fair_value": 4.054887, "relative_strength": -6.569968, "rate_of_change": -0.29333726896892093, "market_dynamics": 1.200813, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.543333, "high": 4.666666, "low": 4.253333, "close": 4.323333, "volume": 4192386}, "trend_line": 3.962111, "activity_lines": {"activity_5": 4.486444, "activity_10": 4.563697, "activity_20": 4.247666, "activity_30": 4.091871}, "trend_signal": 1, "fair_value": 4.075142, "relative_strength": -10.119636, "rate_of_change": -0.08964446325030839, "market_dynamics": 0.905212, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.363333, "high": 4.67, "low": 4.166666, "close": 4.45, "volume": 7178133}, "trend_line": 3.972666, "activity_lines": {"activity_5": 4.440222, "activity_10": 4.560788, "activity_20": 4.290714, "activity_30": 4.123347}, "trend_signal": 1, "fair_value": 4.094233, "relative_strength": -2.24052, "rate_of_change": 0.2663983921702256, "market_dynamics": 0.766385, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.45, "high": 4.983333, "low": 4.073333, "close": 4.223333, "volume": 11556597}, "trend_line": 3.973444, "activity_lines": {"activity_5": 4.354, "activity_10": 4.500848, "activity_20": 4.307889, "activity_30": 4.139519}, "trend_signal": 1, "fair_value": 4.112487, "relative_strength": -3.80923, "rate_of_change": 0.019583826075496642, "market_dynamics": 0.675037, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.186666, "high": 4.806666, "low": 3.996666, "close": 4.64, "volume": 9382404}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.442222, "activity_10": 4.509091, "activity_20": 4.361143, "activity_30": 4.182523}, "trend_signal": 1, "fair_value": 4.133965, "relative_strength": -2.727958, "rate_of_change": 0.6263835604578782, "market_dynamics": 0.649571, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 7.326666, "low": 4.733333, "close": 6.933333, "volume": 27556758}, "trend_line": 4.101111, "activity_lines": {"activity_5": 5.274666, "activity_10": 4.933454, "activity_20": 4.627047, "activity_30": 4.371878}, "trend_signal": 1, "fair_value": 4.170314, "relative_strength": 46.018309, "rate_of_change": 2.570521264737086, "market_dynamics": 0.990572, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.24, "high": 6.8, "low": 5.33, "close": 5.45, "volume": 21685161}, "trend_line": 4.159555, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.046909, "activity_20": 4.735809, "activity_30": 4.458903}, "trend_signal": 1, "fair_value": 4.196963, "relative_strength": 17.704305, "rate_of_change": 1.4250772534564344, "market_dynamics": 1.119506, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.266666, "high": 5.626666, "low": 4.873333, "close": 5.326666, "volume": 10529268}, "trend_line": 4.206777, "activity_lines": {"activity_5": 5.515777, "activity_10": 5.13103, "activity_20": 4.823746, "activity_30": 4.5342}, "trend_signal": 1, "fair_value": 4.222311, "relative_strength": 16.350972, "rate_of_change": 1.1352656714480192, "market_dynamics": 1.166892, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.326666, "high": 6.253333, "low": 5.01, "close": 5.166666, "volume": 11694729}, "trend_line": 4.256889, "activity_lines": {"activity_5": 5.466444, "activity_10": 5.179818, "activity_20": 4.887777, "activity_30": 4.596129}, "trend_signal": 1, "fair_value": 4.246548, "relative_strength": 18.333701, "rate_of_change": 1.1912207373958825, "market_dynamics": 1.127451, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.166666, "high": 6.15, "low": 5.0, "close": 5.666666, "volume": 19444008}, "trend_line": 4.316889, "activity_lines": {"activity_5": 5.520888, "activity_10": 5.31206, "activity_20": 4.991889, "activity_30": 4.687082}, "trend_signal": 1, "fair_value": 4.273821, "relative_strength": 20.696802, "rate_of_change": 1.4094800216777936, "market_dynamics": 0.945398, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.526666, "high": 5.653333, "low": 5.01, "close": 5.2, "volume": 7812981}, "trend_line": 4.359444, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.335272, "activity_20": 5.042127, "activity_30": 4.744057}, "trend_signal": 1, "fair_value": 4.298357, "relative_strength": 10.339778, "rate_of_change": 0.9857793424848339, "market_dynamics": 0.674273, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.183333, "high": 5.796666, "low": 5.113333, "close": 5.27, "volume": 10783305}, "trend_line": 4.409555, "activity_lines": {"activity_5": 5.320666, "activity_10": 5.359272, "activity_20": 5.090619, "activity_30": 4.802803}, "trend_signal": 1, "fair_value": 4.323555, "relative_strength": 11.998276, "rate_of_change": 1.1494814476341533, "market_dynamics": 0.539483, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.313333, "high": 5.566666, "low": 4.97, "close": 5.263333, "volume": 5815755}, "trend_line": 4.466666, "activity_lines": {"activity_5": 5.299778, "activity_10": 5.364848, "activity_20": 5.130047, "activity_30": 4.857885}, "trend_signal": 1, "fair_value": 4.348752, "relative_strength": 15.240068, "rate_of_change": 1.2951647048284898, "market_dynamics": 0.373963, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.573333, "low": 4.953333, "close": 5.036666, "volume": 4342080}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.207555, "activity_10": 5.314424, "activity_20": 5.139873, "activity_30": 4.894659}, "trend_signal": 1, "fair_value": 4.370839, "relative_strength": 6.61786, "rate_of_change": 1.1716568912920757, "market_dynamics": 0.019465, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.033333, "high": 5.15, "low": 4.4, "close": 4.79, "volume": 6305241}, "trend_line": 4.564333, "activity_lines": {"activity_5": 5.041778, "activity_10": 5.204363, "activity_20": 5.120349, "activity_30": 4.912143}, "trend_signal": 1, "fair_value": 4.390983, "relative_strength": 1.562831, "rate_of_change": 1.0031644169064016, "market_dynamics": -0.181273, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 5.073333, "low": 4.576666, "close": 4.633333, "volume": 6403194}, "trend_line": 4.598777, "activity_lines": {"activity_5": 4.882222, "activity_10": 5.063091, "activity_20": 5.084968, "activity_30": 4.916595}, "trend_signal": 1, "fair_value": 4.410145, "relative_strength": -2.314319, "rate_of_change": 0.7546338095840004, "market_dynamics": -0.43461, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.633333, "high": 4.94, "low": 4.566666, "close": 4.8, "volume": 5005083}, "trend_line": 4.640666, "activity_lines": {"activity_5": 4.816, "activity_10": 4.993939, "activity_20": 5.065619, "activity_30": 4.929577}, "trend_signal": 1, "fair_value": 4.430948, "relative_strength": -1.351279, "rate_of_change": 0.9108726080868955, "market_dynamics": -0.6183, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 6.06, "low": 4.623333, "close": 6.06, "volume": 12373944}, "trend_line": 4.725777, "activity_lines": {"activity_5": 5.201111, "activity_10": 5.165697, "activity_20": 5.167555, "activity_30": 5.021147}, "trend_signal": 1, "fair_value": 4.459127, "relative_strength": 23.974812, "rate_of_change": 1.8340255471951543, "market_dynamics": -0.454941, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.016666, "high": 6.066666, "low": 5.133333, "close": 5.916666, "volume": 10120686}, "trend_line": 4.803555, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.29806, "activity_20": 5.250714, "activity_30": 5.097978}, "trend_signal": 1, "fair_value": 4.486515, "relative_strength": 21.433422, "rate_of_change": 1.6458245913846623, "market_dynamics": -0.260459, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.916666, "high": 6.436666, "low": 5.433333, "close": 5.616666, "volume": 6000576}, "trend_line": 4.867889, "activity_lines": {"activity_5": 5.610888, "activity_10": 5.362242, "activity_20": 5.299777, "activity_30": 5.150437}, "trend_signal": 1, "fair_value": 4.512086, "relative_strength": 13.153559, "rate_of_change": 1.3392997477909518, "market_dynamics": -0.189476, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.616666, "high": 5.826666, "low": 5.37, "close": 5.413333, "volume": 4548084}, "trend_line": 4.933889, "activity_lines": {"activity_5": 5.613555, "activity_10": 5.390363, "activity_20": 5.323381, "activity_30": 5.185627}, "trend_signal": 1, "fair_value": 4.537608, "relative_strength": 2.921855, "rate_of_change": 1.3558238489004133, "market_dynamics": -0.095705, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.413333, "high": 5.456666, "low": 5.113333, "close": 5.153333, "volume": 4139037}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.477555, "activity_10": 5.367333, "activity_20": 5.318079, "activity_30": 5.199785}, "trend_signal": 1, "fair_value": 4.560719, "relative_strength": -5.425178, "rate_of_change": 1.1169890526519777, "market_dynamics": -0.346044, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.223333, "high": 5.963333, "low": 5.076666, "close": 5.776666, "volume": 6909612}, "trend_line": 5.062222, "activity_lines": {"activity_5": 5.525777, "activity_10": 5.459757, "activity_20": 5.36819, "activity_30": 5.250602}, "trend_signal": 1, "fair_value": 4.588697, "relative_strength": 3.552574, "rate_of_change": 1.467668871517345, "market_dynamics": -0.300911, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.666666, "low": 5.23, "close": 5.463333, "volume": 5965806}, "trend_line": 5.117444, "activity_lines": {"activity_5": 5.488444, "activity_10": 5.485878, "activity_20": 5.382142, "activity_30": 5.27648}, "trend_signal": 1, "fair_value": 4.615006, "relative_strength": -7.850522, "rate_of_change": 1.090864841565614, "market_dynamics": -0.239648, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.396666, "high": 5.933333, "low": 5.133333, "close": 5.493333, "volume": 7032924}, "trend_line": 5.147444, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.509697, "activity_20": 5.393047, "activity_30": 5.300731}, "trend_signal": 1, "fair_value": 4.643229, "relative_strength": -5.138459, "rate_of_change": 0.5862301570862377, "market_dynamics": -0.117749, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.333333, "high": 6.023333, "low": 5.3, "close": 6.023333, "volume": 8186412}, "trend_line": 5.192666, "activity_lines": {"activity_5": 5.679111, "activity_10": 5.617091, "activity_20": 5.450365, "activity_30": 5.35724}, "trend_signal": 1, "fair_value": 4.674275, "relative_strength": -0.815644, "rate_of_change": 0.8785331127448861, "market_dynamics": 0.263961, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.17, "high": 6.5, "low": 6.006666, "close": 6.24, "volume": 11043531}, "trend_line": 5.231666, "activity_lines": {"activity_5": 5.898444, "activity_10": 5.738606, "activity_20": 5.53265, "activity_30": 5.42481}, "trend_signal": 1, "fair_value": 4.706201, "relative_strength": 4.372089, "rate_of_change": 0.7510592824572138, "market_dynamics": 0.523694, "expectation": {"probability": 39.5791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 6.666666, "low": 5.993333, "close": 6.496666, "volume": 7305261}, "trend_line": 5.282111, "activity_lines": {"activity_5": 6.130889, "activity_10": 5.880606, "activity_20": 5.635619, "activity_30": 5.506423}, "trend_signal": 1, "fair_value": 4.738496, "relative_strength": 10.008837, "rate_of_change": 0.9642243981171553, "market_dynamics": 0.930886, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.983333, "high": 6.166666, "low": 5.77, "close": 5.933333, "volume": 3769290}, "trend_line": 5.321333, "activity_lines": {"activity_5": 6.127555, "activity_10": 5.912242, "activity_20": 5.679365, "activity_30": 5.548437}, "trend_signal": 1, "fair_value": 4.766926, "relative_strength": 7.198253, "rate_of_change": 0.7425440321114142, "market_dynamics": 1.025779, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.843333, "high": 6.156666, "low": 5.666666, "close": 6.033333, "volume": 2929215}, "trend_line": 5.377889, "activity_lines": {"activity_5": 6.126222, "activity_10": 5.961757, "activity_20": 5.728984, "activity_30": 5.594372}, "trend_signal": 1, "fair_value": 4.794169, "relative_strength": 6.03458, "rate_of_change": 1.0628164033335183, "market_dynamics": 0.931004, "expectation": {"probability": 39.8177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.936666, "high": 6.6, "low": 5.836666, "close": 6.266666, "volume": 2801886}, "trend_line": 5.435333, "activity_lines": {"activity_5": 6.166666, "activity_10": 6.046121, "activity_20": 5.799079, "activity_30": 5.651713}, "trend_signal": 1, "fair_value": 4.823907, "relative_strength": 10.150072, "rate_of_change": 1.0681514624046773, "market_dynamics": 0.752077, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.266666, "high": 6.626666, "low": 6.04, "close": 6.55, "volume": 5056395}, "trend_line": 5.509555, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.166485, "activity_20": 5.891079, "activity_30": 5.723627}, "trend_signal": 1, "fair_value": 4.857267, "relative_strength": 17.699393, "rate_of_change": 1.3655465083740002, "market_dynamics": 0.627404, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 7.666666, "low": 6.39, "close": 7.666666, "volume": 5996415}, "trend_line": 5.616777, "activity_lines": {"activity_5": 6.755555, "activity_10": 6.464484, "activity_20": 6.083333, "activity_30": 5.862795}, "trend_signal": 1, "fair_value": 4.896107, "relative_strength": 34.201673, "rate_of_change": 1.9461099852891957, "market_dynamics": 0.91844, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.666666, "high": 7.733333, "low": 7.0, "close": 7.333333, "volume": 5525844}, "trend_line": 5.720444, "activity_lines": {"activity_5": 7.036666, "activity_10": 6.667515, "activity_20": 6.232396, "activity_30": 5.973541}, "trend_signal": 1, "fair_value": 4.932916, "relative_strength": 17.381581, "rate_of_change": 1.8456670079655952, "market_dynamics": 1.201202, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.333333, "high": 7.646666, "low": 6.673333, "close": 7.333333, "volume": 5262138}, "trend_line": 5.810222, "activity_lines": {"activity_5": 7.224444, "activity_10": 6.836545, "activity_20": 6.370523, "activity_30": 6.077598}, "trend_signal": 1, "fair_value": 4.97015, "relative_strength": 12.651032, "rate_of_change": 1.5694236321516442, "market_dynamics": 1.421878, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 8.15, "low": 6.71, "close": 7.92, "volume": 4677482}, "trend_line": 5.843111, "activity_lines": {"activity_5": 7.521111, "activity_10": 7.078788, "activity_20": 6.552412, "activity_30": 6.213713}, "trend_signal": 1, "fair_value": 5.012207, "relative_strength": 22.213584, "rate_of_change": 0.5660541025799004, "market_dynamics": 1.588717, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.92, "high": 8.2, "low": 7.2, "close": 7.51, "volume": 4313549}, "trend_line": 5.911777, "activity_lines": {"activity_5": 7.570889, "activity_10": 7.212, "activity_20": 6.679603, "activity_30": 6.321254}, "trend_signal": 1, "fair_value": 5.052103, "relative_strength": 14.901526, "rate_of_change": 1.1751616561793785, "market_dynamics": 1.475551, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.99, "close": 7.32, "volume": 5224093}, "trend_line": 5.978222, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.287576, "activity_20": 6.775793, "activity_30": 6.412107}, "trend_signal": 1, "fair_value": 5.090633, "relative_strength": 6.917825, "rate_of_change": 1.1239429362778715, "market_dynamics": 1.357417, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.32, "high": 7.97, "low": 7.13, "close": 7.59, "volume": 5760484}, "trend_line": 6.059, "activity_lines": {"activity_5": 7.528889, "activity_10": 7.397273, "activity_20": 6.891698, "activity_30": 6.516093}, "trend_signal": 1, "fair_value": 5.131106, "relative_strength": 15.434812, "rate_of_change": 1.3512044216491201, "market_dynamics": 1.312842, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.41, "high": 9.25, "low": 7.41, "close": 9.18, "volume": 9002158}, "trend_line": 6.176111, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.765939, "activity_20": 7.151063, "activity_30": 6.717448}, "trend_signal": 1, "fair_value": 5.181177, "relative_strength": 43.523849, "rate_of_change": 1.9328437035814412, "market_dynamics": 1.408893, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.18, "high": 9.49, "low": 8.75, "close": 9.37, "volume": 4466928}, "trend_line": 6.315111, "activity_lines": {"activity_5": 8.566, "activity_10": 8.111939, "activity_20": 7.411555, "activity_30": 6.923505}, "trend_signal": 1, "fair_value": 5.231997, "relative_strength": 46.300977, "rate_of_change": 2.250607218685031, "market_dynamics": 1.509866, "expectation": {"probability": 44.0665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/877ed98f-fd87-4782-b13c-b05cc836c1be/", "share_image": "https://sharemaestro.com/terminal/877ed98f-fd87-4782-b13c-b05cc836c1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}