{"ticker": {"uuid": "877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d", "symbol": "5071", "name": "VIS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5071 fell 11.98%, moving from 1,596.17 to 1,405.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,405.00"}, {"label": "12-Week Change", "value": "-11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1424.0, "low": 1354.0, "close": 1405.0, "volume": 20200}, "trend_line": 1435.68433, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1444.636364, "activity_20": 1476.252071, "activity_30": 1465.011532}, "trend_signal": 0, "fair_value": 1136.495274, "relative_strength": -23.768219, "rate_of_change": 0.13355026480487614, "market_dynamics": -0.835241, "expectation": {"probability": 55.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 725.768288, "high": 741.095152, "low": 716.752595, "close": 719.457336, "volume": 87000}, "trend_line": 872.007235, "activity_lines": {"activity_5": 739.412182, "activity_10": 774.32228, "activity_20": 818.498867, "activity_30": 851.892231}, "trend_signal": 0, "fair_value": 637.45959, "relative_strength": -22.89679, "rate_of_change": -0.1072579108942457, "market_dynamics": -1.109578, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721.260413, "high": 765.437643, "low": 720.358837, "close": 748.307678, "volume": 65800}, "trend_line": 870.063837, "activity_lines": {"activity_5": 735.325024, "activity_10": 765.69993, "activity_20": 806.731154, "activity_30": 843.911615}, "trend_signal": 0, "fair_value": 638.568127, "relative_strength": -23.118407, "rate_of_change": -0.22286489400515141, "market_dynamics": -1.181532, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 748.307745, "high": 776.25656, "low": 741.09514, "close": 760.028198, "volume": 212100}, "trend_line": 867.482658, "activity_lines": {"activity_5": 742.477523, "activity_10": 760.454399, "activity_20": 797.478126, "activity_30": 836.812541}, "trend_signal": 0, "fair_value": 639.675747, "relative_strength": -19.652762, "rate_of_change": -0.2966654732944636, "market_dynamics": -1.043332, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 759.126654, "high": 777.158161, "low": 734.784113, "close": 769.945557, "volume": 99500}, "trend_line": 866.642523, "activity_lines": {"activity_5": 752.995915, "activity_10": 758.651252, "activity_20": 790.671757, "activity_30": 830.519825}, "trend_signal": 0, "fair_value": 640.857805, "relative_strength": -19.535423, "rate_of_change": -0.09684746919748015, "market_dynamics": -0.925763, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.847175, "high": 801.500695, "low": 769.044023, "close": 782.567566, "volume": 79800}, "trend_line": 866.164353, "activity_lines": {"activity_5": 765.91849, "activity_10": 760.028198, "activity_20": 786.618957, "activity_30": 825.095634}, "trend_signal": 0, "fair_value": 642.137068, "relative_strength": -16.132967, "rate_of_change": -0.05517499860781438, "market_dynamics": -0.765821, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 784.370783, "high": 787.075469, "low": 763.634558, "close": 775.355042, "volume": 45500}, "trend_line": 863.947146, "activity_lines": {"activity_5": 772.349748, "activity_10": 761.04453, "activity_20": 782.845892, "activity_30": 819.236969}, "trend_signal": 0, "fair_value": 643.549352, "relative_strength": -16.851859, "rate_of_change": -0.25597994102627664, "market_dynamics": -0.562817, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 769.945582, "high": 775.355036, "low": 744.701428, "close": 757.323486, "volume": 38400}, "trend_line": 861.599042, "activity_lines": {"activity_5": 769.043974, "activity_10": 759.847895, "activity_20": 778.11305, "activity_30": 812.358023}, "trend_signal": 0, "fair_value": 644.878641, "relative_strength": -18.438363, "rate_of_change": -0.27178792254496564, "market_dynamics": -0.547182, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 755.52038, "high": 765.437624, "low": 744.701472, "close": 750.11084, "volume": 55400}, "trend_line": 855.925124, "activity_lines": {"activity_5": 762.732931, "activity_10": 759.175805, "activity_20": 773.192448, "activity_30": 805.165236}, "trend_signal": 0, "fair_value": 646.243175, "relative_strength": -20.191762, "rate_of_change": -0.6585334620184119, "market_dynamics": -0.491428, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.504527, "high": 757.323527, "low": 742.89825, "close": 747.406128, "volume": 42100}, "trend_line": 850.748745, "activity_lines": {"activity_5": 756.181474, "activity_10": 758.208657, "activity_20": 768.900374, "activity_30": 798.16401}, "trend_signal": 0, "fair_value": 647.75333, "relative_strength": -18.986892, "rate_of_change": -0.6047700733224414, "market_dynamics": -0.505063, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 744.701397, "high": 809.614871, "low": 744.701397, "close": 794.288086, "volume": 122700}, "trend_line": 845.107554, "activity_lines": {"activity_5": 766.759965, "activity_10": 765.683541, "activity_20": 769.636423, "activity_30": 794.521387}, "trend_signal": 0, "fair_value": 649.498827, "relative_strength": -14.600553, "rate_of_change": -0.6630854330557884, "market_dynamics": -0.301387, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.500751, "high": 801.500751, "low": 767.240855, "close": 777.158142, "volume": 73800}, "trend_line": 836.66213, "activity_lines": {"activity_5": 770.847107, "activity_10": 768.716113, "activity_20": 769.009614, "activity_30": 790.137554}, "trend_signal": 0, "fair_value": 650.699959, "relative_strength": -13.69813, "rate_of_change": -0.9993312638168659, "market_dynamics": -0.140782, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.961289, "high": 789.780181, "low": 771.748645, "close": 785.272278, "volume": 30400}, "trend_line": 828.105174, "activity_lines": {"activity_5": 777.518754, "activity_10": 772.174878, "activity_20": 769.417465, "activity_30": 786.82208}, "trend_signal": 0, "fair_value": 652.061744, "relative_strength": -13.223116, "rate_of_change": -1.0227492906844025, "market_dynamics": 0.071938, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.977057, "high": 842.071593, "low": 779.862877, "close": 821.335327, "volume": 138500}, "trend_line": 819.633706, "activity_lines": {"activity_5": 794.348165, "activity_10": 781.518477, "activity_20": 773.410156, "activity_30": 786.385316}, "trend_signal": 0, "fair_value": 653.660133, "relative_strength": -12.198762, "rate_of_change": -1.0229942120854412, "market_dynamics": 0.482917, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.646364, "high": 842.07155, "low": 820.433737, "close": 824.040039, "volume": 61200}, "trend_line": 810.57654, "activity_lines": {"activity_5": 807.330847, "activity_10": 790.239167, "activity_20": 777.797821, "activity_30": 786.669595}, "trend_signal": 0, "fair_value": 655.357341, "relative_strength": -11.58999, "rate_of_change": -1.1050260541627772, "market_dynamics": 0.610004, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.516393, "high": 842.973142, "low": 799.697487, "close": 832.154236, "volume": 60000}, "trend_line": 805.462935, "activity_lines": {"activity_5": 817.909334, "activity_10": 799.451629, "activity_20": 782.932507, "activity_30": 788.061705}, "trend_signal": 0, "fair_value": 656.672006, "relative_strength": -13.108981, "rate_of_change": -0.6308602269688198, "market_dynamics": 0.835163, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.465244, "high": 856.496856, "low": 816.827476, "close": 843.874756, "volume": 41700}, "trend_line": 802.444328, "activity_lines": {"activity_5": 829.870252, "activity_10": 809.893519, "activity_20": 789.196314, "activity_30": 790.539887}, "trend_signal": 0, "fair_value": 658.241057, "relative_strength": -8.784902, "rate_of_change": -0.37476671722951155, "market_dynamics": 0.976839, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.579474, "high": 858.29991, "low": 822.236919, "close": 829.449524, "volume": 41600}, "trend_line": 801.354423, "activity_lines": {"activity_5": 832.574984, "activity_10": 816.466827, "activity_20": 794.039063, "activity_30": 792.282157}, "trend_signal": 0, "fair_value": 659.75023, "relative_strength": -8.723296, "rate_of_change": -0.13582312965143725, "market_dynamics": 0.890837, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.858988, "high": 842.071593, "low": 766.339202, "close": 812.319641, "volume": 55000}, "trend_line": 797.225208, "activity_lines": {"activity_5": 826.624605, "activity_10": 818.614228, "activity_20": 797.387778, "activity_30": 792.989591}, "trend_signal": 0, "fair_value": 661.16046, "relative_strength": -8.097702, "rate_of_change": -0.5152794920057544, "market_dynamics": 0.814982, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 824.040099, "high": 825.84325, "low": 790.681801, "close": 806.910095, "volume": 23000}, "trend_line": 795.266449, "activity_lines": {"activity_5": 819.472091, "activity_10": 818.647006, "activity_20": 799.976584, "activity_30": 793.614422}, "trend_signal": 0, "fair_value": 662.313303, "relative_strength": -12.344901, "rate_of_change": -0.2456970728401737, "market_dynamics": 0.627209, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 806.910095, "high": 815.925842, "low": 798.795915, "close": 815.925842, "volume": 11000}, "trend_line": 794.107758, "activity_lines": {"activity_5": 816.466821, "activity_10": 819.23712, "activity_20": 803.119215, "activity_30": 794.947286}, "trend_signal": 1, "fair_value": 663.632579, "relative_strength": -8.31513, "rate_of_change": -0.14569846388678423, "market_dynamics": 0.459836, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 812.319593, "high": 815.02432, "low": 778.059674, "close": 785.272278, "volume": 30500}, "trend_line": 792.545026, "activity_lines": {"activity_5": 804.32559, "activity_10": 813.860446, "activity_20": 802.891671, "activity_30": 794.377255}, "trend_signal": 1, "fair_value": 664.972637, "relative_strength": -10.899822, "rate_of_change": -0.19679092468959142, "market_dynamics": 0.232837, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 785.272278, "high": 810.516397, "low": 785.272278, "close": 806.910095, "volume": 13900}, "trend_line": 792.214445, "activity_lines": {"activity_5": 803.303796, "activity_10": 812.27039, "activity_20": 804.411467, "activity_30": 795.304034}, "trend_signal": 1, "fair_value": 666.217823, "relative_strength": -11.107237, "rate_of_change": -0.041711321017116824, "market_dynamics": 0.106392, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.433848, "high": 842.973098, "low": 789.780156, "close": 824.94165, "volume": 34900}, "trend_line": 791.372976, "activity_lines": {"activity_5": 809.79515, "activity_10": 813.565384, "activity_20": 807.369495, "activity_30": 797.415467}, "trend_signal": 1, "fair_value": 667.741555, "relative_strength": -10.7783, "rate_of_change": -0.10621732604231433, "market_dynamics": 0.148049, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.122712, "high": 833.957374, "low": 802.402255, "close": 818.630615, "volume": 48100}, "trend_line": 791.372976, "activity_lines": {"activity_5": 813.341357, "activity_10": 813.647348, "activity_20": 809.41736, "activity_30": 799.174024}, "trend_signal": 1, "fair_value": 669.523591, "relative_strength": -13.877543, "rate_of_change": 0.0, "market_dynamics": 0.135532, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 813.221191, "high": 823.138489, "low": 808.71328, "close": 815.925842, "volume": 19100}, "trend_line": 790.74187, "activity_lines": {"activity_5": 815.204606, "activity_10": 813.335887, "activity_20": 810.975794, "activity_30": 800.75808}, "trend_signal": 1, "fair_value": 671.195944, "relative_strength": -13.952543, "rate_of_change": -0.07974823744803301, "market_dynamics": 0.144118, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.532144, "high": 836.662124, "low": 812.319597, "close": 833.957397, "volume": 23800}, "trend_line": 790.74187, "activity_lines": {"activity_5": 823.078373, "activity_10": 816.597953, "activity_20": 814.09267, "activity_30": 803.546178}, "trend_signal": 1, "fair_value": 672.989316, "relative_strength": -11.31797, "rate_of_change": 0.0, "market_dynamics": 0.16439, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 840.268473, "high": 892.559802, "low": 831.252717, "close": 867.315735, "volume": 51400}, "trend_line": 791.042397, "activity_lines": {"activity_5": 838.825911, "activity_10": 826.105487, "activity_20": 820.107472, "activity_30": 808.486428}, "trend_signal": 1, "fair_value": 675.224666, "relative_strength": -4.450844, "rate_of_change": 0.038005702164234954, "market_dynamics": 0.32589, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 873.626758, "high": 890.756707, "low": 857.398397, "close": 873.62677, "volume": 35700}, "trend_line": 794.798962, "activity_lines": {"activity_5": 852.650085, "activity_10": 836.072006, "activity_20": 826.199553, "activity_30": 813.814452}, "trend_signal": 1, "fair_value": 677.451584, "relative_strength": -5.425533, "rate_of_change": 0.47488794712477456, "market_dynamics": 0.509004, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.725121, "high": 919.607136, "low": 871.823545, "close": 913.296021, "volume": 59200}, "trend_line": 800.478888, "activity_lines": {"activity_5": 876.451668, "activity_10": 852.13644, "activity_20": 835.481486, "activity_30": 821.459423}, "trend_signal": 1, "fair_value": 680.133776, "relative_strength": -1.451089, "rate_of_change": 0.7146368165488398, "market_dynamics": 0.961711, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.296012, "high": 929.524448, "low": 908.788183, "close": 909.689758, "volume": 31600}, "trend_line": 806.759865, "activity_lines": {"activity_5": 892.740137, "activity_10": 865.610901, "activity_20": 843.630013, "activity_30": 828.505286}, "trend_signal": 1, "fair_value": 682.651618, "relative_strength": -2.161437, "rate_of_change": 0.7846524242123432, "market_dynamics": 1.304334, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.674038, "high": 916.000823, "low": 890.756706, "close": 907.886597, "volume": 18700}, "trend_line": 813.040841, "activity_lines": {"activity_5": 902.176624, "activity_10": 877.052716, "activity_20": 851.057279, "activity_30": 835.029591}, "trend_signal": 1, "fair_value": 685.15247, "relative_strength": -1.587077, "rate_of_change": 0.7785434393169781, "market_dynamics": 1.439927, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 904.280288, "high": 909.689773, "low": 885.347225, "close": 906.985046, "volume": 49400}, "trend_line": 818.330086, "activity_lines": {"activity_5": 906.38398, "activity_10": 886.101261, "activity_20": 857.776167, "activity_30": 841.090508}, "trend_signal": 1, "fair_value": 687.729023, "relative_strength": -7.026343, "rate_of_change": 0.6505509604529265, "market_dynamics": 1.645752, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.591313, "high": 916.902359, "low": 901.575574, "close": 911.49292, "volume": 30400}, "trend_line": 823.37891, "activity_lines": {"activity_5": 909.449341, "activity_10": 894.149875, "activity_20": 864.344792, "activity_30": 847.101013}, "trend_signal": 1, "fair_value": 690.214969, "relative_strength": -6.686378, "rate_of_change": 0.6169666845170798, "market_dynamics": 1.60853, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 913.296039, "high": 936.737053, "low": 903.378756, "close": 916.902344, "volume": 27400}, "trend_line": 828.27747, "activity_lines": {"activity_5": 911.793433, "activity_10": 901.608361, "activity_20": 870.999277, "activity_30": 853.134783}, "trend_signal": 1, "fair_value": 692.746455, "relative_strength": -4.738702, "rate_of_change": 0.5949338682964292, "market_dynamics": 1.607117, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.705561, "high": 949.35907, "low": 907.886584, "close": 923.213379, "volume": 42600}, "trend_line": 832.965664, "activity_lines": {"activity_5": 916.000781, "activity_10": 908.427549, "activity_20": 877.812613, "activity_30": 859.25968}, "trend_signal": 1, "fair_value": 695.226052, "relative_strength": -4.234824, "rate_of_change": 0.5660173275025763, "market_dynamics": 1.644922, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.918093, "high": 944.851205, "low": 903.378756, "close": 919.607117, "volume": 23100}, "trend_line": 837.774066, "activity_lines": {"activity_5": 918.104468, "activity_10": 912.640371, "activity_20": 883.84888, "activity_30": 864.849451}, "trend_signal": 1, "fair_value": 697.525006, "relative_strength": -5.520356, "rate_of_change": 0.5772629302520688, "market_dynamics": 1.514386, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.607047, "high": 1001.650399, "low": 915.09917, "close": 959.276428, "volume": 99000}, "trend_line": 844.505831, "activity_lines": {"activity_5": 932.64989, "activity_10": 922.508527, "activity_20": 893.302546, "activity_30": 872.688314}, "trend_signal": 1, "fair_value": 700.230344, "relative_strength": -4.759262, "rate_of_change": 0.8035298863023048, "market_dynamics": 1.615434, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 965.58743, "high": 998.94574, "low": 961.981127, "close": 992.634644, "volume": 32600}, "trend_line": 852.589958, "activity_lines": {"activity_5": 954.828626, "activity_10": 936.769801, "activity_20": 905.314962, "activity_30": 882.245011}, "trend_signal": 1, "fair_value": 703.106062, "relative_strength": -2.368021, "rate_of_change": 0.9572612412193139, "market_dynamics": 1.667128, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.945702, "high": 1025.99291, "low": 975.504738, "close": 1008.862976, "volume": 36500}, "trend_line": 861.305186, "activity_lines": {"activity_5": 977.007357, "activity_10": 951.817901, "activity_20": 918.01429, "activity_30": 892.327141}, "trend_signal": 1, "fair_value": 705.863097, "relative_strength": -2.387293, "rate_of_change": 1.0222062690539013, "market_dynamics": 1.673895, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1002.552027, "high": 1002.552027, "low": 947.555908, "close": 969.193726, "volume": 27500}, "trend_line": 867.135374, "activity_lines": {"activity_5": 979.832296, "activity_10": 957.915829, "activity_20": 925.973914, "activity_30": 899.287692}, "trend_signal": 1, "fair_value": 708.447321, "relative_strength": -5.077784, "rate_of_change": 0.6769015320894524, "market_dynamics": 1.68716, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.55598, "high": 1025.993058, "low": 942.146526, "close": 973.701599, "volume": 45600}, "trend_line": 873.686823, "activity_lines": {"activity_5": 981.094503, "activity_10": 963.75148, "activity_20": 933.633012, "activity_30": 906.162933}, "trend_signal": 1, "fair_value": 710.962666, "relative_strength": -1.740117, "rate_of_change": 0.755527821426421, "market_dynamics": 1.531797, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.71734, "high": 1025.993062, "low": 975.504735, "close": 1018.780457, "volume": 38900}, "trend_line": 881.470428, "activity_lines": {"activity_5": 993.776697, "activity_10": 976.586651, "activity_20": 944.688053, "activity_30": 915.523812}, "trend_signal": 1, "fair_value": 713.805002, "relative_strength": -2.22284, "rate_of_change": 0.8908918842650286, "market_dynamics": 1.462383, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1020.583562, "high": 1073.537174, "low": 1010.666248, "close": 1066.088501, "volume": 56300}, "trend_line": 889.628868, "activity_lines": {"activity_5": 1018.261304, "activity_10": 995.990641, "activity_20": 959.239715, "activity_30": 927.434656}, "trend_signal": 1, "fair_value": 717.119916, "relative_strength": 3.889106, "rate_of_change": 0.9255489169966846, "market_dynamics": 1.432183, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1067.019653, "high": 1069.812898, "low": 1013.94794, "close": 1043.742554, "volume": 27400}, "trend_line": 896.952285, "activity_lines": {"activity_5": 1030.400338, "activity_10": 1008.520902, "activity_20": 970.514873, "activity_30": 937.377474}, "trend_signal": 1, "fair_value": 720.379562, "relative_strength": 5.537134, "rate_of_change": 0.8231991185789566, "market_dynamics": 1.398262, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.2601, "high": 1058.639835, "low": 1025.120819, "close": 1047.466919, "volume": 12400}, "trend_line": 904.129374, "activity_lines": {"activity_5": 1041.455522, "activity_10": 1019.422135, "activity_20": 981.072771, "activity_30": 947.088096}, "trend_signal": 1, "fair_value": 723.657583, "relative_strength": 4.754427, "rate_of_change": 0.8001639685883651, "market_dynamics": 1.336635, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.88039, "high": 1053.984452, "low": 1011.154676, "close": 1024.189819, "volume": 26700}, "trend_line": 910.139876, "activity_lines": {"activity_5": 1039.533459, "activity_10": 1023.832012, "activity_20": 988.311225, "activity_30": 954.833931}, "trend_signal": 1, "fair_value": 726.775396, "relative_strength": 9.296224, "rate_of_change": 0.6647834007879468, "market_dynamics": 1.224481, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.396574, "high": 1047.466783, "low": 977.635758, "close": 1018.603394, "volume": 30400}, "trend_line": 916.445005, "activity_lines": {"activity_5": 1032.383374, "activity_10": 1025.324673, "activity_20": 994.111771, "activity_30": 961.831577}, "trend_signal": 1, "fair_value": 729.934376, "relative_strength": 6.385751, "rate_of_change": 0.6927648338748404, "market_dynamics": 0.991986, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.534411, "high": 1060.502004, "low": 1019.534411, "close": 1027.914185, "volume": 14300}, "trend_line": 923.63149, "activity_lines": {"activity_5": 1028.34869, "activity_10": 1027.431532, "activity_20": 1000.078641, "activity_30": 969.023137}, "trend_signal": 1, "fair_value": 733.169535, "relative_strength": 6.651797, "rate_of_change": 0.7841698040571401, "market_dynamics": 0.733195, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.673699, "high": 1094.020964, "low": 1044.673699, "close": 1080.054688, "volume": 19100}, "trend_line": 932.73631, "activity_lines": {"activity_5": 1044.239128, "activity_10": 1038.377037, "activity_20": 1010.276571, "activity_30": 979.114956}, "trend_signal": 1, "fair_value": 736.799411, "relative_strength": 12.163648, "rate_of_change": 0.9857632723197883, "market_dynamics": 0.624672, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1079.123754, "high": 1099.607499, "low": 980.428984, "close": 1024.189819, "volume": 157900}, "trend_line": 939.678442, "activity_lines": {"activity_5": 1039.087134, "activity_10": 1037.870897, "activity_20": 1014.359949, "activity_30": 985.015183}, "trend_signal": 1, "fair_value": 739.961211, "relative_strength": 4.694808, "rate_of_change": 0.7442759465427067, "market_dynamics": 0.427078, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1023.25877, "high": 1042.811485, "low": 991.601999, "close": 1005.568176, "volume": 50400}, "trend_line": 947.021639, "activity_lines": {"activity_5": 1029.279732, "activity_10": 1032.979076, "activity_20": 1016.124599, "activity_30": 989.266133}, "trend_signal": 1, "fair_value": 742.992644, "relative_strength": 3.010666, "rate_of_change": 0.7814584938620984, "market_dynamics": 0.105172, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005.568224, "high": 1010.223633, "low": 962.738433, "close": 981.360046, "volume": 38200}, "trend_line": 952.836637, "activity_lines": {"activity_5": 1012.644397, "activity_10": 1023.106384, "activity_20": 1015.118562, "activity_30": 991.481514}, "trend_signal": 1, "fair_value": 745.962369, "relative_strength": 0.743206, "rate_of_change": 0.6140301087671287, "market_dynamics": -0.181604, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.912816, "high": 1013.016878, "low": 890.114062, "close": 894.76947, "volume": 324600}, "trend_line": 955.164231, "activity_lines": {"activity_5": 969.628426, "activity_10": 998.170322, "activity_20": 1005.511637, "activity_30": 987.735246}, "trend_signal": 1, "fair_value": 748.289053, "relative_strength": -8.669107, "rate_of_change": 0.24428048939515917, "market_dynamics": -0.562183, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 896.631656, "high": 940.39243, "low": 891.976248, "close": 932.012695, "volume": 780300}, "trend_line": 958.943634, "activity_lines": {"activity_5": 947.903178, "activity_10": 983.120648, "activity_20": 999.531321, "activity_30": 986.241598}, "trend_signal": 0, "fair_value": 750.958945, "relative_strength": -5.317982, "rate_of_change": 0.3956809601259034, "market_dynamics": -0.793246, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.081652, "high": 982.29114, "low": 926.426244, "close": 959.014099, "volume": 294500}, "trend_line": 963.713243, "activity_lines": {"activity_5": 945.047864, "activity_10": 975.011771, "activity_20": 996.050613, "activity_30": 986.246144}, "trend_signal": 0, "fair_value": 753.796425, "relative_strength": -2.147804, "rate_of_change": 0.4973815801982851, "market_dynamics": -0.8428, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 956.22086, "high": 964.600592, "low": 942.254636, "close": 957.151978, "volume": 96100}, "trend_line": 967.819729, "activity_lines": {"activity_5": 945.91689, "activity_10": 968.17256, "activity_20": 992.222081, "activity_30": 985.822837}, "trend_signal": 0, "fair_value": 756.638463, "relative_strength": -4.842809, "rate_of_change": 0.4261107782660218, "market_dynamics": -0.860292, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 956.220873, "high": 999.050653, "low": 954.35871, "close": 992.533081, "volume": 146700}, "trend_line": 971.99364, "activity_lines": {"activity_5": 961.807365, "activity_10": 968.985146, "activity_20": 991.584392, "activity_30": 987.417247}, "trend_signal": 0, "fair_value": 759.833767, "relative_strength": -4.538467, "rate_of_change": 0.43126946836604274, "market_dynamics": -0.864255, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.188454, "high": 1010.223575, "low": 972.049249, "close": 983.222229, "volume": 43900}, "trend_line": 975.646822, "activity_lines": {"activity_5": 973.849353, "activity_10": 968.578856, "activity_20": 989.901591, "activity_30": 988.141672}, "trend_signal": 0, "fair_value": 763.112344, "relative_strength": -6.068153, "rate_of_change": 0.37584422877499646, "market_dynamics": -0.92334, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.084434, "high": 1000.912855, "low": 966.462744, "close": 966.462769, "volume": 47400}, "trend_line": 977.419047, "activity_lines": {"activity_5": 974.408004, "activity_10": 965.937973, "activity_20": 986.667472, "activity_30": 987.549152}, "trend_signal": 0, "fair_value": 766.294486, "relative_strength": -5.121037, "rate_of_change": 0.18164616129912786, "market_dynamics": -0.98136, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 976.704664, "high": 993.464163, "low": 948.772226, "close": 949.703308, "volume": 53600}, "trend_line": 978.752832, "activity_lines": {"activity_5": 967.083496, "activity_10": 962.315222, "activity_20": 982.039119, "activity_30": 985.76104}, "trend_signal": 0, "fair_value": 769.303215, "relative_strength": -1.008211, "rate_of_change": 0.13645989446326334, "market_dynamics": -0.989678, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.669553, "high": 963.669553, "low": 912.460022, "close": 930.150574, "volume": 50000}, "trend_line": 979.494965, "activity_lines": {"activity_5": 953.86213, "activity_10": 956.491729, "activity_20": 975.641413, "activity_30": 982.62541}, "trend_signal": 0, "fair_value": 772.236091, "relative_strength": 1.493594, "rate_of_change": 0.07582435276161398, "market_dynamics": -1.070532, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.700544, "high": 967.393824, "low": 814.696441, "close": 940.392456, "volume": 132600}, "trend_line": 980.608545, "activity_lines": {"activity_5": 945.854818, "activity_10": 953.901626, "activity_20": 970.42651, "activity_30": 980.102668}, "trend_signal": 0, "fair_value": 775.031179, "relative_strength": 5.013904, "rate_of_change": 0.11368920104658936, "market_dynamics": -1.058718, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1052.122295, "high": 1124.746692, "low": 1030.707417, "close": 1111.711548, "volume": 118700}, "trend_line": 987.282499, "activity_lines": {"activity_5": 998.429911, "activity_10": 983.205313, "activity_20": 981.900987, "activity_30": 988.560926}, "trend_signal": 0, "fair_value": 779.056428, "relative_strength": 13.852381, "rate_of_change": 0.6805930902835423, "market_dynamics": -0.646272, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1106.125007, "high": 1154.541273, "low": 1099.607435, "close": 1130.33313, "volume": 57400}, "trend_line": 994.396859, "activity_lines": {"activity_5": 1048.646244, "activity_10": 1011.950342, "activity_20": 994.931696, "activity_30": 997.789999}, "trend_signal": 1, "fair_value": 783.129568, "relative_strength": 14.452019, "rate_of_change": 0.7206002341990182, "market_dynamics": -0.151467, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1134.05752, "high": 1251.373779, "low": 1131.264275, "close": 1217.854736, "volume": 93400}, "trend_line": 1004.218237, "activity_lines": {"activity_5": 1117.111755, "activity_10": 1053.002564, "activity_20": 1015.885459, "activity_30": 1012.206636}, "trend_signal": 1, "fair_value": 787.730752, "relative_strength": 21.826838, "rate_of_change": 0.9876718647197673, "market_dynamics": 0.455332, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1217.854813, "high": 1217.854813, "low": 1117.298031, "close": 1140.575073, "volume": 41300}, "trend_line": 1011.583836, "activity_lines": {"activity_5": 1141.940617, "activity_10": 1075.297744, "activity_20": 1028.667884, "activity_30": 1021.003852}, "trend_signal": 1, "fair_value": 791.765075, "relative_strength": 20.625887, "rate_of_change": 0.7334659667209344, "market_dynamics": 0.885404, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.710122, "high": 1162.920949, "low": 1082.847959, "close": 1144.299316, "volume": 34100}, "trend_line": 1017.751266, "activity_lines": {"activity_5": 1153.982593, "activity_10": 1094.935094, "activity_20": 1041.250784, "activity_30": 1029.566141}, "trend_signal": 1, "fair_value": 795.3724, "relative_strength": 19.816936, "rate_of_change": 0.6096805603762107, "market_dynamics": 0.952293, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1163.852116, "high": 1190.853503, "low": 1134.057501, "close": 1177.818359, "volume": 16600}, "trend_line": 1023.924056, "activity_lines": {"activity_5": 1163.603792, "activity_10": 1117.907429, "activity_20": 1056.427421, "activity_30": 1039.89305}, "trend_signal": 1, "fair_value": 799.260572, "relative_strength": 19.138279, "rate_of_change": 0.6065126329206614, "market_dynamics": 0.926217, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1178.749416, "high": 1189.922396, "low": 1135.919721, "close": 1163.852173, "volume": 20400}, "trend_line": 1029.090363, "activity_lines": {"activity_5": 1164.162475, "activity_10": 1134.802347, "activity_20": 1069.560116, "activity_30": 1048.92067}, "trend_signal": 1, "fair_value": 803.284653, "relative_strength": 11.241872, "rate_of_change": 0.5045595881575884, "market_dynamics": 0.759662, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.919639, "high": 1154.541273, "low": 1119.160169, "close": 1139.643921, "volume": 16800}, "trend_line": 1034.772036, "activity_lines": {"activity_5": 1154.417139, "activity_10": 1143.706866, "activity_20": 1079.988227, "activity_30": 1056.053158}, "trend_signal": 1, "fair_value": 807.109566, "relative_strength": 12.024447, "rate_of_change": 0.5521063265461797, "market_dynamics": 0.660791, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1132.195313, "high": 1139.643992, "low": 1106.124924, "close": 1133.126343, "volume": 20100}, "trend_line": 1040.086194, "activity_lines": {"activity_5": 1147.71333, "activity_10": 1147.972905, "activity_20": 1089.245835, "activity_30": 1062.398597}, "trend_signal": 1, "fair_value": 810.920191, "relative_strength": 8.36719, "rate_of_change": 0.5135583312187523, "market_dynamics": 0.506992, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1141.506097, "high": 1141.506097, "low": 1111.71149, "close": 1123.815552, "volume": 47200}, "trend_line": 1043.587364, "activity_lines": {"activity_5": 1138.402507, "activity_10": 1146.855604, "activity_20": 1097.009282, "activity_30": 1067.800491}, "trend_signal": 1, "fair_value": 814.638141, "relative_strength": 8.980807, "rate_of_change": 0.33662306260744407, "market_dynamics": 0.40436, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1124.746595, "high": 1129.402003, "low": 1070.743916, "close": 1071.674927, "volume": 32000}, "trend_line": 1043.773578, "activity_lines": {"activity_5": 1113.077059, "activity_10": 1132.923224, "activity_20": 1099.128595, "activity_30": 1069.612592}, "trend_signal": 1, "fair_value": 817.889894, "relative_strength": 6.624568, "rate_of_change": 0.01784364265262066, "market_dynamics": 0.228722, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1068.881753, "high": 1115.435836, "low": 1058.639867, "close": 1067.019653, "volume": 19900}, "trend_line": 1044.549481, "activity_lines": {"activity_5": 1093.276082, "activity_10": 1118.87237, "activity_20": 1099.962141, "activity_30": 1071.112339}, "trend_signal": 1, "fair_value": 821.045824, "relative_strength": 5.558317, "rate_of_change": 0.07433633274054491, "market_dynamics": 0.046314, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.743871, "high": 1172.231877, "low": 1063.295218, "close": 1148.954834, "volume": 22100}, "trend_line": 1047.932412, "activity_lines": {"activity_5": 1107.242334, "activity_10": 1120.869975, "activity_20": 1107.956148, "activity_30": 1077.848168}, "trend_signal": 1, "fair_value": 824.507044, "relative_strength": 9.204015, "rate_of_change": 0.3238650788243605, "market_dynamics": -0.014666, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1149.88589, "high": 1247.649342, "low": 1120.091276, "close": 1197.371094, "volume": 95600}, "trend_line": 1053.705121, "activity_lines": {"activity_5": 1136.726611, "activity_10": 1132.923262, "activity_20": 1119.656748, "activity_30": 1087.489373}, "trend_signal": 1, "fair_value": 828.32811, "relative_strength": 15.778478, "rate_of_change": 0.550866538136989, "market_dynamics": 0.052566, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1186.198037, "high": 1243.9251, "low": 1186.198037, "close": 1225.303467, "volume": 36300}, "trend_line": 1060.595123, "activity_lines": {"activity_5": 1171.238696, "activity_10": 1149.022508, "activity_20": 1132.873673, "activity_30": 1098.560234}, "trend_signal": 1, "fair_value": 831.756393, "relative_strength": 18.929064, "rate_of_change": 0.6538833173232813, "market_dynamics": 0.128791, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1223.441368, "high": 1227.165695, "low": 1163.852102, "close": 1182.473755, "volume": 49500}, "trend_line": 1065.747109, "activity_lines": {"activity_5": 1184.70835, "activity_10": 1155.86173, "activity_20": 1140.903147, "activity_30": 1106.423372}, "trend_signal": 1, "fair_value": 835.465468, "relative_strength": 14.508519, "rate_of_change": 0.48576368948661014, "market_dynamics": 0.195508, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.404798, "high": 1236.47644, "low": 1172.231862, "close": 1236.47644, "volume": 30100}, "trend_line": 1070.961167, "activity_lines": {"activity_5": 1208.79231, "activity_10": 1172.434979, "activity_20": 1153.126918, "activity_30": 1117.438167}, "trend_signal": 1, "fair_value": 839.355762, "relative_strength": 16.635807, "rate_of_change": 0.48923970386299426, "market_dynamics": 0.229773, "expectation": {"probability": 51.7093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1238.338574, "high": 1312.82513, "low": 1238.338574, "close": 1286.754883, "volume": 61900}, "trend_line": 1079.713336, "activity_lines": {"activity_5": 1238.338631, "activity_10": 1196.829321, "activity_20": 1168.853332, "activity_30": 1131.360343}, "trend_signal": 1, "fair_value": 843.7553, "relative_strength": 19.694177, "rate_of_change": 0.8172256165475041, "market_dynamics": 0.314036, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1283.030465, "high": 1337.964349, "low": 1256.960256, "close": 1331.446777, "volume": 42000}, "trend_line": 1090.575956, "activity_lines": {"activity_5": 1273.595581, "activity_10": 1226.674718, "activity_20": 1187.23111, "activity_30": 1147.60121}, "trend_signal": 1, "fair_value": 848.457819, "relative_strength": 25.701306, "rate_of_change": 1.0060651876582802, "market_dynamics": 0.554694, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1334.240061, "high": 1395.691452, "low": 1256.960275, "close": 1321.204956, "volume": 70300}, "trend_line": 1101.90412, "activity_lines": {"activity_5": 1296.500211, "activity_10": 1251.05214, "activity_20": 1202.722542, "activity_30": 1162.4805}, "trend_signal": 1, "fair_value": 853.144171, "relative_strength": 19.373021, "rate_of_change": 1.038732234804562, "market_dynamics": 0.905617, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1310.031874, "high": 1341.688649, "low": 1306.307547, "close": 1323.067017, "volume": 20100}, "trend_line": 1116.180705, "activity_lines": {"activity_5": 1313.632096, "activity_10": 1272.179219, "activity_20": 1216.57792, "activity_30": 1176.749074}, "trend_signal": 1, "fair_value": 857.94693, "relative_strength": 20.198059, "rate_of_change": 1.295628606960837, "market_dynamics": 1.1249, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.446733, "high": 1368.689966, "low": 1331.446733, "close": 1359.37915, "volume": 45200}, "trend_line": 1130.426253, "activity_lines": {"activity_5": 1333.495142, "activity_10": 1295.33774, "activity_20": 1232.885142, "activity_30": 1192.439296}, "trend_signal": 1, "fair_value": 863.273874, "relative_strength": 24.915447, "rate_of_change": 1.2762761384591486, "market_dynamics": 1.288049, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1365.896722, "high": 1368.689966, "low": 1321.204911, "close": 1328.653564, "volume": 22500}, "trend_line": 1142.747569, "activity_lines": {"activity_5": 1334.922811, "activity_10": 1307.594163, "activity_20": 1245.175422, "activity_30": 1205.228155}, "trend_signal": 1, "fair_value": 868.337879, "relative_strength": 23.649722, "rate_of_change": 1.08997079352155, "market_dynamics": 1.249106, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.480578, "high": 1350.068481, "low": 1317.480565, "close": 1350.068481, "volume": 29300}, "trend_line": 1155.844786, "activity_lines": {"activity_5": 1340.69554, "activity_10": 1320.476957, "activity_20": 1258.977605, "activity_30": 1218.603698}, "trend_signal": 1, "fair_value": 873.781089, "relative_strength": 20.30857, "rate_of_change": 1.1461163738428395, "market_dynamics": 1.196611, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.965814, "high": 1368.690051, "low": 1336.102154, "close": 1351.930542, "volume": 34800}, "trend_line": 1167.824701, "activity_lines": {"activity_5": 1345.84751, "activity_10": 1330.921992, "activity_20": 1271.959539, "activity_30": 1231.254392}, "trend_signal": 1, "fair_value": 879.076781, "relative_strength": 20.855158, "rate_of_change": 1.0364639911089144, "market_dynamics": 1.243717, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.068475, "high": 1364.034701, "low": 1337.033287, "close": 1350.068481, "volume": 20900}, "trend_line": 1180.052909, "activity_lines": {"activity_5": 1348.33042, "activity_10": 1338.726161, "activity_20": 1283.775414, "activity_30": 1243.012055}, "trend_signal": 1, "fair_value": 884.38253, "relative_strength": 22.310328, "rate_of_change": 1.0470927691055916, "market_dynamics": 1.080774, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.792769, "high": 1424.554861, "low": 1228.096686, "close": 1234.614258, "volume": 223600}, "trend_line": 1188.991292, "activity_lines": {"activity_5": 1310.528491, "activity_10": 1322.491475, "activity_20": 1283.77541, "activity_30": 1246.532142}, "trend_signal": 1, "fair_value": 888.9097, "relative_strength": 10.322377, "rate_of_change": 0.7574561218254605, "market_dynamics": 0.811293, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.514378, "high": 1322.136012, "low": 1266.271067, "close": 1267.202148, "volume": 101600}, "trend_line": 1199.574587, "activity_lines": {"activity_5": 1291.906852, "activity_10": 1312.215718, "activity_20": 1286.542052, "activity_30": 1251.578004}, "trend_signal": 1, "fair_value": 893.59628, "relative_strength": 13.764037, "rate_of_change": 0.8901070235929142, "market_dynamics": 0.451346, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1266.27104, "high": 1266.27104, "low": 1210.406141, "close": 1220.648071, "volume": 42400}, "trend_line": 1209.257837, "activity_lines": {"activity_5": 1261.863948, "activity_10": 1293.831088, "activity_20": 1284.267552, "activity_30": 1252.937583}, "trend_signal": 1, "fair_value": 898.000932, "relative_strength": 13.789796, "rate_of_change": 0.8072236695357772, "market_dynamics": -0.1209, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1229.027806, "high": 1229.958888, "low": 1154.541208, "close": 1155.47229, "volume": 76800}, "trend_line": 1216.427165, "activity_lines": {"activity_5": 1218.723812, "activity_10": 1265.610837, "activity_20": 1275.369065, "activity_30": 1249.467548}, "trend_signal": 1, "fair_value": 902.081264, "relative_strength": 8.000884, "rate_of_change": 0.5928700878041074, "market_dynamics": -0.617518, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1155.472271, "high": 1167.576331, "low": 1118.228974, "close": 1138.712769, "volume": 65200}, "trend_line": 1217.327205, "activity_lines": {"activity_5": 1183.094385, "activity_10": 1237.356723, "activity_20": 1264.723687, "activity_30": 1244.453716}, "trend_signal": 0, "fair_value": 905.894709, "relative_strength": 5.567419, "rate_of_change": 0.07399045548279826, "market_dynamics": -0.866403, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1148.954833, "high": 1236.47644, "low": 1140.575098, "close": 1236.47644, "volume": 34300}, "trend_line": 1220.865316, "activity_lines": {"activity_5": 1194.143229, "activity_10": 1230.229716, "activity_20": 1263.069907, "activity_30": 1245.689151}, "trend_signal": 0, "fair_value": 910.296355, "relative_strength": 12.147113, "rate_of_change": 0.29064584981486913, "market_dynamics": -1.035776, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.476479, "high": 1237.274995, "low": 1187.129144, "close": 1228.568604, "volume": 117800}, "trend_line": 1221.222445, "activity_lines": {"activity_5": 1202.431983, "activity_10": 1223.899516, "activity_20": 1259.856063, "activity_30": 1246.186137}, "trend_signal": 0, "fair_value": 914.600426, "relative_strength": 12.60614, "rate_of_change": 0.029252121042335655, "market_dynamics": -0.923716, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.384186, "high": 1255.65516, "low": 1062.179717, "close": 1078.625122, "volume": 96000}, "trend_line": 1219.157446, "activity_lines": {"activity_5": 1163.315145, "activity_10": 1192.126591, "activity_20": 1241.982773, "activity_30": 1236.98631}, "trend_signal": 0, "fair_value": 917.858556, "relative_strength": 8.271339, "rate_of_change": -0.16909278145474724, "market_dynamics": -0.91321, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.497332, "high": 1117.320225, "low": 904.497332, "close": 1083.462036, "volume": 122600}, "trend_line": 1217.129537, "activity_lines": {"activity_5": 1135.278809, "activity_10": 1166.168439, "activity_20": 1225.1356, "activity_30": 1228.231767}, "trend_signal": 0, "fair_value": 921.125089, "relative_strength": 8.979169, "rate_of_change": -0.1663369244598707, "market_dynamics": -0.858918, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.90744, "high": 1152.145849, "low": 1091.201078, "close": 1116.352905, "volume": 62600}, "trend_line": 1215.080688, "activity_lines": {"activity_5": 1123.006779, "activity_10": 1151.071691, "activity_20": 1212.096325, "activity_30": 1221.730049}, "trend_signal": 0, "fair_value": 924.53465, "relative_strength": 8.269016, "rate_of_change": -0.16833450653494564, "market_dynamics": -0.890322, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1139.569949, "high": 1142.472079, "low": 1121.189697, "close": 1130.863525, "volume": 50500}, "trend_line": 1213.981067, "activity_lines": {"activity_5": 1117.06228, "activity_10": 1142.862611, "activity_20": 1200.753875, "activity_30": 1216.296684}, "trend_signal": 0, "fair_value": 927.935512, "relative_strength": 6.347982, "rate_of_change": -0.09049777606210051, "market_dynamics": -0.998402, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.14575, "high": 1245.981386, "low": 1147.308866, "close": 1217.927368, "volume": 48100}, "trend_line": 1216.590515, "activity_lines": {"activity_5": 1147.179923, "activity_10": 1152.369698, "activity_20": 1198.206139, "activity_30": 1216.551284}, "trend_signal": 0, "fair_value": 931.984889, "relative_strength": 10.595526, "rate_of_change": 0.21494964550383364, "market_dynamics": -0.909155, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.764284, "high": 1253.720342, "low": 1195.677794, "close": 1209.221069, "volume": 28000}, "trend_line": 1219.127006, "activity_lines": {"activity_5": 1175.104883, "activity_10": 1161.189726, "activity_20": 1195.156981, "activity_30": 1216.075835}, "trend_signal": 0, "fair_value": 935.950202, "relative_strength": 7.559461, "rate_of_change": 0.20849176191381383, "market_dynamics": -0.851494, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1210.188384, "high": 1251.785585, "low": 1147.308919, "close": 1182.134521, "volume": 114500}, "trend_line": 1221.070972, "activity_lines": {"activity_5": 1185.294596, "activity_10": 1165.292691, "activity_20": 1190.110179, "activity_30": 1213.689224}, "trend_signal": 0, "fair_value": 939.295463, "relative_strength": 4.125006, "rate_of_change": 0.15945557685398742, "market_dynamics": -0.64928, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.167114, "high": 1206.318848, "low": 1170.525968, "close": 1206.318848, "volume": 55000}, "trend_line": 1225.559102, "activity_lines": {"activity_5": 1196.967586, "activity_10": 1173.308039, "activity_20": 1188.028887, "activity_30": 1212.737474}, "trend_signal": 0, "fair_value": 942.739242, "relative_strength": 7.508593, "rate_of_change": 0.36755684992239385, "market_dynamics": -0.41632, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.221074, "high": 1235.34021, "low": 1172.460753, "close": 1235.34021, "volume": 46300}, "trend_line": 1231.169788, "activity_lines": {"activity_5": 1212.316634, "activity_10": 1185.370796, "activity_20": 1189.267477, "activity_30": 1213.368513}, "trend_signal": 0, "fair_value": 946.414263, "relative_strength": 7.280584, "rate_of_change": 0.4578062364225326, "market_dynamics": -0.24756, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1230.503357, "high": 1234.372773, "low": 1205.351469, "close": 1225.666382, "volume": 41400}, "trend_line": 1233.726839, "activity_lines": {"activity_5": 1217.47596, "activity_10": 1195.695335, "activity_20": 1190.175413, "activity_30": 1213.013454}, "trend_signal": 0, "fair_value": 950.049875, "relative_strength": 6.440119, "rate_of_change": 0.207692799557229, "market_dynamics": -0.060451, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1225.666412, "high": 1234.372804, "low": 1206.318936, "close": 1224.699097, "volume": 40200}, "trend_line": 1234.637773, "activity_lines": {"activity_5": 1221.796924, "activity_10": 1205.896771, "activity_20": 1191.481641, "activity_30": 1212.431019}, "trend_signal": 0, "fair_value": 953.831862, "relative_strength": 5.539691, "rate_of_change": 0.07383595551332556, "market_dynamics": 0.074922, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1222.764316, "high": 1222.764316, "low": 1190.840849, "close": 1213.090576, "volume": 28100}, "trend_line": 1234.230676, "activity_lines": {"activity_5": 1221.216512, "activity_10": 1211.331676, "activity_20": 1192.279292, "activity_30": 1211.040878}, "trend_signal": 0, "fair_value": 957.482926, "relative_strength": 2.556993, "rate_of_change": -0.032972990856324755, "market_dynamics": 0.137607, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.155825, "high": 1219.862152, "low": 1136.667751, "close": 1218.894775, "volume": 56900}, "trend_line": 1235.44471, "activity_lines": {"activity_5": 1220.507096, "activity_10": 1215.465008, "activity_20": 1194.290867, "activity_30": 1210.051465}, "trend_signal": 0, "fair_value": 961.227706, "relative_strength": -1.816118, "rate_of_change": 0.09836362226343526, "market_dynamics": 0.177012, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1209.221069, "high": 1228.568606, "low": 1183.101834, "close": 1207.286255, "volume": 72300}, "trend_line": 1234.471704, "activity_lines": {"activity_5": 1215.089779, "activity_10": 1215.623302, "activity_20": 1195.821506, "activity_30": 1208.23479}, "trend_signal": 0, "fair_value": 964.672035, "relative_strength": -2.289498, "rate_of_change": -0.07875755119789547, "market_dynamics": 0.228338, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.286224, "high": 1257.589847, "low": 1194.710354, "close": 1218.894775, "volume": 57500}, "trend_line": 1232.2097, "activity_lines": {"activity_5": 1215.412231, "activity_10": 1216.502732, "activity_20": 1198.587851, "activity_30": 1207.229827}, "trend_signal": 0, "fair_value": 968.185128, "relative_strength": -1.173239, "rate_of_change": -0.18323660175202636, "market_dynamics": 0.313926, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.731689, "high": 1245.981357, "low": 1223.731689, "close": 1223.731689, "volume": 34800}, "trend_line": 1228.619197, "activity_lines": {"activity_5": 1217.798429, "activity_10": 1218.244012, "activity_20": 1202.04489, "activity_30": 1206.682859}, "trend_signal": 0, "fair_value": 971.412776, "relative_strength": -1.802999, "rate_of_change": -0.29138733447725057, "market_dynamics": 0.376809, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.470642, "high": 1267.263611, "low": 1228.568512, "close": 1265.328857, "volume": 37000}, "trend_line": 1226.756661, "activity_lines": {"activity_5": 1234.114843, "activity_10": 1227.284583, "activity_20": 1209.44888, "activity_30": 1209.051224}, "trend_signal": 0, "fair_value": 974.95793, "relative_strength": -2.791854, "rate_of_change": -0.15159587320041615, "market_dynamics": 0.512084, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.622467, "high": 1267.263704, "low": 1185.036671, "close": 1260.492065, "volume": 54300}, "trend_line": 1224.670829, "activity_lines": {"activity_5": 1245.336442, "activity_10": 1233.933114, "activity_20": 1215.869096, "activity_30": 1211.227701}, "trend_signal": 0, "fair_value": 978.534239, "relative_strength": -1.904885, "rate_of_change": -0.17002817806586848, "market_dynamics": 0.732276, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.524657, "high": 1310.795595, "low": 1214.057945, "close": 1276.937378, "volume": 65200}, "trend_line": 1221.92277, "activity_lines": {"activity_5": 1259.266658, "activity_10": 1242.586734, "activity_20": 1223.275632, "activity_30": 1214.599737}, "trend_signal": 0, "fair_value": 982.085997, "relative_strength": -3.268533, "rate_of_change": -0.22439164344625803, "market_dynamics": 0.892117, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.188381, "high": 1267.263612, "low": 1181.167077, "close": 1252.753052, "volume": 162200}, "trend_line": 1219.392753, "activity_lines": {"activity_5": 1260.492025, "activity_10": 1246.086892, "activity_20": 1228.186227, "activity_30": 1216.588787}, "trend_signal": 0, "fair_value": 985.44882, "relative_strength": -8.490379, "rate_of_change": -0.2070521199960793, "market_dynamics": 1.053065, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1235.340269, "high": 1292.415406, "low": 1230.503326, "close": 1284.676392, "volume": 85600}, "trend_line": 1217.213017, "activity_lines": {"activity_5": 1270.101286, "activity_10": 1254.898808, "activity_20": 1236.021976, "activity_30": 1220.800635}, "trend_signal": 1, "fair_value": 988.959772, "relative_strength": -4.55756, "rate_of_change": -0.17875585980295292, "market_dynamics": 1.256692, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1285.643799, "high": 1336.914734, "low": 1277.904754, "close": 1334.97998, "volume": 54000}, "trend_line": 1216.647998, "activity_lines": {"activity_5": 1292.41543, "activity_10": 1271.766335, "activity_20": 1247.667347, "activity_30": 1228.398504}, "trend_signal": 1, "fair_value": 992.906201, "relative_strength": -1.00238, "rate_of_change": -0.046419073088184055, "market_dynamics": 1.36527, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.94742, "high": 1343.686465, "low": 1306.926147, "close": 1306.926147, "volume": 22800}, "trend_line": 1215.20992, "activity_lines": {"activity_5": 1300.734888, "activity_10": 1281.316994, "activity_20": 1255.443219, "activity_30": 1234.2229}, "trend_signal": 1, "fair_value": 996.593685, "relative_strength": -3.702861, "rate_of_change": -0.11820000545465124, "market_dynamics": 1.352204, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.828217, "high": 1382.381439, "low": 1273.067898, "close": 1342.718994, "volume": 42300}, "trend_line": 1218.813411, "activity_lines": {"activity_5": 1317.889689, "activity_10": 1295.774873, "activity_20": 1265.720443, "activity_30": 1242.449292}, "trend_signal": 1, "fair_value": 1000.584072, "relative_strength": -4.856866, "rate_of_change": 0.2965323884123721, "market_dynamics": 1.464063, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1355.294983, "high": 1460.738959, "low": 1316.599882, "close": 1333.045288, "volume": 66600}, "trend_line": 1221.008183, "activity_lines": {"activity_5": 1327.434481, "activity_10": 1306.011483, "activity_20": 1274.067525, "activity_30": 1249.819091}, "trend_signal": 1, "fair_value": 1004.52375, "relative_strength": -6.031241, "rate_of_change": 0.1800744872177838, "market_dynamics": 1.457495, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1333.045227, "high": 1373.675111, "low": 1318.534575, "close": 1348.523315, "volume": 15800}, "trend_line": 1225.270691, "activity_lines": {"activity_5": 1336.785799, "activity_10": 1316.986816, "activity_20": 1283.340525, "activity_30": 1258.045873}, "trend_signal": 1, "fair_value": 1008.602202, "relative_strength": -5.617677, "rate_of_change": 0.3490974146894825, "market_dynamics": 1.388464, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1359.164488, "high": 1373.675141, "low": 1301.121885, "close": 1314.665161, "volume": 47600}, "trend_line": 1230.57712, "activity_lines": {"activity_5": 1330.594604, "activity_10": 1319.537182, "activity_20": 1288.725594, "activity_30": 1263.813259}, "trend_signal": 1, "fair_value": 1012.412756, "relative_strength": -8.77762, "rate_of_change": 0.4330821784098303, "market_dynamics": 1.334849, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1318.534579, "high": 1364.001283, "low": 1281.774261, "close": 1350.458008, "volume": 22400}, "trend_line": 1237.635294, "activity_lines": {"activity_5": 1337.68868, "activity_10": 1327.698315, "activity_20": 1296.888408, "activity_30": 1271.547509}, "trend_signal": 1, "fair_value": 1016.447102, "relative_strength": -10.784668, "rate_of_change": 0.5735661654427647, "market_dynamics": 1.268808, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1328.208374, "high": 1340.784338, "low": 1300.154476, "close": 1320.46936, "volume": 7300}, "trend_line": 1240.435058, "activity_lines": {"activity_5": 1331.884416, "activity_10": 1328.771222, "activity_20": 1301.508784, "activity_30": 1276.891643}, "trend_signal": 1, "fair_value": 1020.260958, "relative_strength": -11.778847, "rate_of_change": 0.22621882339435737, "market_dynamics": 1.023764, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1320.469327, "high": 1363.033968, "low": 1320.469327, "close": 1358.197021, "volume": 16800}, "trend_line": 1244.756006, "activity_lines": {"activity_5": 1340.139347, "activity_10": 1335.912213, "activity_20": 1309.316893, "activity_30": 1284.489189}, "trend_signal": 1, "fair_value": 1024.282752, "relative_strength": -12.381142, "rate_of_change": 0.3483413317071891, "market_dynamics": 0.944894, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1358.197113, "high": 1359.164491, "low": 1325.306241, "close": 1347.555908, "volume": 20300}, "trend_line": 1253.720365, "activity_lines": {"activity_5": 1343.170459, "activity_10": 1339.201294, "activity_20": 1315.480464, "activity_30": 1291.12144}, "trend_signal": 1, "fair_value": 1028.27589, "relative_strength": -18.112208, "rate_of_change": 0.7201699736164865, "market_dynamics": 0.839045, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1347.555911, "high": 1347.555911, "low": 1315.632476, "close": 1321.436768, "volume": 5700}, "trend_line": 1261.652856, "activity_lines": {"activity_5": 1337.559684, "activity_10": 1336.598175, "activity_20": 1318.571466, "activity_30": 1295.490241}, "trend_signal": 1, "fair_value": 1031.954675, "relative_strength": -16.145471, "rate_of_change": 0.6327161320379467, "market_dynamics": 0.444337, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.632536, "high": 1349.490723, "low": 1309.828244, "close": 1333.045288, "volume": 22800}, "trend_line": 1268.875936, "activity_lines": {"activity_5": 1335.366976, "activity_10": 1336.351937, "activity_20": 1322.252106, "activity_30": 1300.096204}, "trend_signal": 1, "fair_value": 1035.329262, "relative_strength": -15.342041, "rate_of_change": 0.572509305206216, "market_dynamics": 0.221959, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.012666, "high": 1334.980043, "low": 1311.762938, "close": 1326.273682, "volume": 13300}, "trend_line": 1275.389608, "activity_lines": {"activity_5": 1332.077914, "activity_10": 1334.399605, "activity_20": 1324.744259, "activity_30": 1303.799284}, "trend_signal": 1, "fair_value": 1038.462661, "relative_strength": -12.484957, "rate_of_change": 0.5133419127273955, "market_dynamics": -0.17984, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1320.469421, "high": 1381.414067, "low": 1310.795561, "close": 1328.208374, "volume": 15900}, "trend_line": 1279.065641, "activity_lines": {"activity_5": 1329.046794, "activity_10": 1333.09804, "activity_20": 1326.85406, "activity_30": 1307.206947}, "trend_signal": 1, "fair_value": 1041.879704, "relative_strength": -14.959484, "rate_of_change": 0.2882282384097928, "market_dynamics": -0.486808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.697782, "high": 1343.686434, "low": 1308.86084, "close": 1325.306274, "volume": 11900}, "trend_line": 1282.935148, "activity_lines": {"activity_5": 1327.04755, "activity_10": 1331.356765, "activity_20": 1328.16693, "activity_30": 1310.190213}, "trend_signal": 1, "fair_value": 1045.266843, "relative_strength": -15.262978, "rate_of_change": 0.3025260687148825, "market_dynamics": -0.62093, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.849488, "high": 1338.849488, "low": 1277.904814, "close": 1286.611206, "volume": 16400}, "trend_line": 1286.417704, "activity_lines": {"activity_5": 1313.63326, "activity_10": 1323.002151, "activity_20": 1325.310868, "activity_30": 1310.427378}, "trend_signal": 1, "fair_value": 1048.11774, "relative_strength": -17.923251, "rate_of_change": 0.271452224645102, "market_dynamics": -0.810441, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.611146, "high": 1324.3389, "low": 1265.328857, "close": 1289.513306, "volume": 16500}, "trend_line": 1289.190853, "activity_lines": {"activity_5": 1303.50804, "activity_10": 1315.685263, "activity_20": 1322.629851, "activity_30": 1310.627095}, "trend_signal": 1, "fair_value": 1051.077654, "relative_strength": -15.086781, "rate_of_change": 0.21557142686836833, "market_dynamics": -0.944181, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.513306, "high": 1341.751711, "low": 1261.459437, "close": 1330.143188, "volume": 32200}, "trend_line": 1292.350952, "activity_lines": {"activity_5": 1309.828247, "activity_10": 1316.863712, "activity_20": 1323.68015, "activity_30": 1313.269181}, "trend_signal": 1, "fair_value": 1053.704672, "relative_strength": -14.202441, "rate_of_change": 0.2451226668763795, "market_dynamics": -0.873435, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.143095, "high": 1376.57724, "low": 1330.143095, "close": 1375.609863, "volume": 14100}, "trend_line": 1297.349068, "activity_lines": {"activity_5": 1331.046045, "activity_10": 1326.132941, "activity_20": 1328.807248, "activity_30": 1318.640723}, "trend_signal": 1, "fair_value": 1056.736162, "relative_strength": -10.215499, "rate_of_change": 0.38674602995920426, "market_dynamics": -0.653247, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1383.348815, "high": 1431.717651, "low": 1378.512021, "close": 1431.717651, "volume": 32900}, "trend_line": 1304.249687, "activity_lines": {"activity_5": 1367.806339, "activity_10": 1345.286989, "activity_20": 1338.692912, "activity_30": 1327.309664}, "trend_signal": 1, "fair_value": 1059.737404, "relative_strength": -9.023377, "rate_of_change": 0.5319014882122693, "market_dynamics": -0.094542, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1451.065277, "high": 1463.641113, "low": 1425.913451, "close": 1437.521973, "volume": 26600}, "trend_line": 1311.730733, "activity_lines": {"activity_5": 1399.407316, "activity_10": 1363.966155, "activity_20": 1348.431173, "activity_30": 1335.907876}, "trend_signal": 1, "fair_value": 1062.346386, "relative_strength": -11.59203, "rate_of_change": 0.5735900168937595, "market_dynamics": 0.442179, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1437.522001, "high": 1459.771578, "low": 1430.750274, "close": 1435.587158, "volume": 17300}, "trend_line": 1318.953813, "activity_lines": {"activity_5": 1420.302637, "activity_10": 1380.182897, "activity_20": 1357.49687, "activity_30": 1343.898613}, "trend_signal": 1, "fair_value": 1064.869502, "relative_strength": -11.159476, "rate_of_change": 0.5506526467882933, "market_dynamics": 0.807113, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1435.587253, "high": 1450.097842, "low": 1395.924802, "close": 1422.043945, "volume": 23800}, "trend_line": 1326.112402, "activity_lines": {"activity_5": 1426.945296, "activity_10": 1392.072838, "activity_20": 1364.660065, "activity_30": 1350.54959}, "trend_signal": 1, "fair_value": 1067.09107, "relative_strength": -10.703887, "rate_of_change": 0.5427475116598258, "market_dynamics": 1.031182, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1422.043884, "high": 1451.065277, "low": 1411.402826, "close": 1451.065186, "volume": 27200}, "trend_line": 1333.851416, "activity_lines": {"activity_5": 1437.134985, "activity_10": 1407.498091, "activity_20": 1374.209451, "activity_30": 1358.611059}, "trend_signal": 1, "fair_value": 1069.3687, "relative_strength": -9.977549, "rate_of_change": 0.5835865789602952, "market_dynamics": 1.042531, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.032561, "high": 1567.150513, "low": 1452.032561, "close": 1561.346191, "volume": 56000}, "trend_line": 1345.105233, "activity_lines": {"activity_5": 1479.054655, "activity_10": 1440.740676, "activity_20": 1393.69979, "activity_30": 1373.288142}, "trend_signal": 1, "fair_value": 1073.059622, "relative_strength": -7.462359, "rate_of_change": 0.843708441960377, "market_dynamics": 1.233215, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1551.672449, "high": 1601.008668, "low": 1518.78167, "close": 1541.998657, "volume": 59400}, "trend_line": 1354.327559, "activity_lines": {"activity_5": 1505.883244, "activity_10": 1466.173892, "activity_20": 1410.334064, "activity_30": 1385.990943}, "trend_signal": 1, "fair_value": 1076.954273, "relative_strength": -8.091377, "rate_of_change": 0.6856211524381205, "market_dynamics": 1.387748, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.998655, "high": 1608.747681, "low": 1539.096524, "close": 1608.747681, "volume": 18100}, "trend_line": 1365.93608, "activity_lines": {"activity_5": 1547.996395, "activity_10": 1499.099887, "activity_20": 1432.242848, "activity_30": 1402.405145}, "trend_signal": 1, "fair_value": 1081.740177, "relative_strength": -7.077748, "rate_of_change": 0.8571427881576381, "market_dynamics": 1.518686, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1613.584592, "high": 1632.932129, "low": 1552.639827, "close": 1594.237061, "volume": 34500}, "trend_line": 1376.512736, "activity_lines": {"activity_5": 1573.728638, "activity_10": 1523.583325, "activity_20": 1451.539718, "activity_30": 1417.13424}, "trend_signal": 1, "fair_value": 1085.958388, "relative_strength": -2.399515, "rate_of_change": 0.7743155887645897, "market_dynamics": 1.579363, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1568.117887, "high": 1625.193055, "low": 1563.281002, "close": 1596.171753, "volume": 25700}, "trend_line": 1387.960026, "activity_lines": {"activity_5": 1588.626237, "activity_10": 1543.616819, "activity_20": 1469.717188, "activity_30": 1431.30579}, "trend_signal": 1, "fair_value": 1090.641074, "relative_strength": 1.060461, "rate_of_change": 0.8316152622942434, "market_dynamics": 1.419157, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1596.171723, "high": 1596.171756, "low": 1513.944702, "close": 1513.944702, "volume": 12600}, "trend_line": 1395.602303, "activity_lines": {"activity_5": 1566.441048, "activity_10": 1544.689724, "activity_20": 1478.930297, "activity_30": 1439.433833}, "trend_signal": 1, "fair_value": 1094.892728, "relative_strength": -3.059936, "rate_of_change": 0.5506121831206053, "market_dynamics": 1.103274, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1475.24972, "high": 1548.770295, "low": 1395.924767, "close": 1453.0, "volume": 27300}, "trend_line": 1399.536304, "activity_lines": {"activity_5": 1527.101058, "activity_10": 1533.186737, "activity_20": 1481.546821, "activity_30": 1443.136911}, "trend_signal": 1, "fair_value": 1098.872509, "relative_strength": -6.602728, "rate_of_change": 0.28188553368989966, "market_dynamics": 0.745298, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1433.0, "high": 1478.0, "low": 1417.0, "close": 1450.0, "volume": 26200}, "trend_line": 1404.305432, "activity_lines": {"activity_5": 1492.694312, "activity_10": 1520.856876, "activity_20": 1483.251139, "activity_30": 1446.392633}, "trend_signal": 1, "fair_value": 1102.931307, "relative_strength": -6.070413, "rate_of_change": 0.34076486521782556, "market_dynamics": 0.298646, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1538.0, "low": 1441.0, "close": 1520.0, "volume": 20200}, "trend_line": 1410.214799, "activity_lines": {"activity_5": 1492.204077, "activity_10": 1520.992236, "activity_20": 1491.065197, "activity_30": 1453.856799}, "trend_signal": 1, "fair_value": 1107.224988, "relative_strength": -7.770772, "rate_of_change": 0.4208035421171806, "market_dynamics": -0.065244, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1521.0, "high": 1521.0, "low": 1483.0, "close": 1496.0, "volume": 19500}, "trend_line": 1415.646623, "activity_lines": {"activity_5": 1488.66298, "activity_10": 1514.982941, "activity_20": 1495.671034, "activity_30": 1459.391328}, "trend_signal": 1, "fair_value": 1111.5671, "relative_strength": -11.249151, "rate_of_change": 0.3851770669157476, "market_dynamics": -0.310339, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1496.0, "high": 1524.0, "low": 1458.0, "close": 1488.0, "volume": 13800}, "trend_line": 1420.295846, "activity_lines": {"activity_5": 1489.133333, "activity_10": 1506.702104, "activity_20": 1498.715959, "activity_30": 1464.059288}, "trend_signal": 1, "fair_value": 1115.753901, "relative_strength": -13.165963, "rate_of_change": 0.3284169173622853, "market_dynamics": -0.487067, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1425.0, "close": 1429.0, "volume": 13200}, "trend_line": 1424.107007, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1489.027561, "activity_20": 1495.367104, "activity_30": 1464.620846}, "trend_signal": 1, "fair_value": 1119.568276, "relative_strength": -15.813485, "rate_of_change": 0.2683357140509502, "market_dynamics": -0.658061, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1476.0, "low": 1435.0, "close": 1465.0, "volume": 12600}, "trend_line": 1427.925073, "activity_lines": {"activity_5": 1467.8, "activity_10": 1479.952994, "activity_20": 1494.768779, "activity_30": 1467.259104}, "trend_signal": 1, "fair_value": 1123.457379, "relative_strength": -17.603737, "rate_of_change": 0.2681024657018659, "market_dynamics": -0.799933, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.0, "high": 1530.0, "low": 1400.0, "close": 1447.0, "volume": 47900}, "trend_line": 1432.142761, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1470.219294, "activity_20": 1491.620517, "activity_30": 1468.489744}, "trend_signal": 1, "fair_value": 1127.855265, "relative_strength": -16.448346, "rate_of_change": 0.2953718006462901, "market_dynamics": -0.767005, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1447.0, "high": 1449.0, "low": 1380.0, "close": 1407.0, "volume": 23300}, "trend_line": 1433.769527, "activity_lines": {"activity_5": 1437.6, "activity_10": 1455.889904, "activity_20": 1484.10627, "activity_30": 1466.86763}, "trend_signal": 1, "fair_value": 1132.112328, "relative_strength": -20.678901, "rate_of_change": 0.11358965351079699, "market_dynamics": -0.838045, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1424.0, "low": 1354.0, "close": 1405.0, "volume": 20200}, "trend_line": 1435.68433, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1444.636364, "activity_20": 1476.252071, "activity_30": 1465.011532}, "trend_signal": 0, "fair_value": 1136.495274, "relative_strength": -23.768219, "rate_of_change": 0.13355026480487614, "market_dynamics": -0.835241, "expectation": {"probability": 55.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d/", "share_image": "https://sharemaestro.com/terminal/877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}