{"ticker": {"uuid": "877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d", "symbol": "5071", "name": "VIS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5071 fell 7.86%, moving from 1,488.00 to 1,371.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 53.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,371.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1374.0, "high": 1389.0, "low": 1348.0, "close": 1371.0, "volume": 13000}, "trend_line": 1443.188277, "activity_lines": {"activity_5": 1365.6, "activity_10": 1371.163636, "activity_20": 1409.573885, "activity_30": 1434.066864}, "trend_signal": 0, "fair_value": 1159.510268, "relative_strength": -24.415457, "rate_of_change": 0.19529354375905178, "market_dynamics": -0.965076, "expectation": {"probability": 53.1086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 769.945521, "high": 775.354974, "low": 744.701428, "close": 757.323486, "volume": 38400}, "trend_line": 861.599046, "activity_lines": {"activity_5": 769.04397, "activity_10": 759.847896, "activity_20": 778.113053, "activity_30": 812.358027}, "trend_signal": 0, "fair_value": 644.878638, "relative_strength": -18.438363, "rate_of_change": -0.2717879212866113, "market_dynamics": -0.551629, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 755.52038, "high": 765.437624, "low": 744.701472, "close": 750.11084, "volume": 55400}, "trend_line": 855.92513, "activity_lines": {"activity_5": 762.732926, "activity_10": 759.175806, "activity_20": 773.19245, "activity_30": 805.165239}, "trend_signal": 0, "fair_value": 646.243172, "relative_strength": -20.191762, "rate_of_change": -0.658533226834617, "market_dynamics": -0.493229, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 746.504527, "high": 757.323465, "low": 742.89825, "close": 747.406128, "volume": 42100}, "trend_line": 850.748751, "activity_lines": {"activity_5": 756.18147, "activity_10": 758.208657, "activity_20": 768.900376, "activity_30": 798.164013}, "trend_signal": 0, "fair_value": 647.753327, "relative_strength": -18.986893, "rate_of_change": -0.6047700690830281, "market_dynamics": -0.50524, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 744.701458, "high": 809.614871, "low": 744.701458, "close": 794.288086, "volume": 122700}, "trend_line": 845.107558, "activity_lines": {"activity_5": 766.759961, "activity_10": 765.683539, "activity_20": 769.636425, "activity_30": 794.52139}, "trend_signal": 0, "fair_value": 649.498824, "relative_strength": -14.600553, "rate_of_change": -0.6630856634663376, "market_dynamics": -0.301564, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.500689, "high": 801.500689, "low": 767.240794, "close": 777.158142, "volume": 73800}, "trend_line": 836.662134, "activity_lines": {"activity_5": 770.847107, "activity_10": 768.716112, "activity_20": 769.009615, "activity_30": 790.137557}, "trend_signal": 0, "fair_value": 650.699956, "relative_strength": -13.69813, "rate_of_change": -0.9993312590869058, "market_dynamics": -0.14087, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 778.961289, "high": 789.780242, "low": 771.748645, "close": 785.272278, "volume": 30400}, "trend_line": 828.105178, "activity_lines": {"activity_5": 777.518754, "activity_10": 772.174877, "activity_20": 769.417466, "activity_30": 786.822082}, "trend_signal": 0, "fair_value": 652.06174, "relative_strength": -13.223116, "rate_of_change": -1.022749285794738, "market_dynamics": 0.071482, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.977057, "high": 842.071654, "low": 779.862877, "close": 821.335327, "volume": 138500}, "trend_line": 819.633706, "activity_lines": {"activity_5": 794.348165, "activity_10": 781.518476, "activity_20": 773.410156, "activity_30": 786.385318}, "trend_signal": 0, "fair_value": 653.660131, "relative_strength": -12.198762, "rate_of_change": -1.0229946901744964, "market_dynamics": 0.482271, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 827.646364, "high": 842.071612, "low": 820.433798, "close": 824.0401, "volume": 61200}, "trend_line": 810.576546, "activity_lines": {"activity_5": 807.330867, "activity_10": 790.239177, "activity_20": 777.797827, "activity_30": 786.669601}, "trend_signal": 0, "fair_value": 655.357339, "relative_strength": -11.589983, "rate_of_change": -1.1050253221284623, "market_dynamics": 0.609079, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.516454, "high": 842.973142, "low": 799.697547, "close": 832.154236, "volume": 60000}, "trend_line": 805.462941, "activity_lines": {"activity_5": 817.909351, "activity_10": 799.451638, "activity_20": 782.932513, "activity_30": 788.06171}, "trend_signal": 0, "fair_value": 656.672003, "relative_strength": -13.108981, "rate_of_change": -0.6308602222991049, "market_dynamics": 0.833959, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 838.465244, "high": 856.496795, "low": 816.827536, "close": 843.874756, "volume": 41700}, "trend_line": 802.444334, "activity_lines": {"activity_5": 829.870264, "activity_10": 809.893528, "activity_20": 789.196319, "activity_30": 790.539892}, "trend_signal": 0, "fair_value": 658.241054, "relative_strength": -8.784902, "rate_of_change": -0.37476671443782467, "market_dynamics": 0.975724, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 846.579474, "high": 858.299971, "low": 822.236859, "close": 829.449463, "volume": 41600}, "trend_line": 801.354425, "activity_lines": {"activity_5": 832.574972, "activity_10": 816.466824, "activity_20": 794.039062, "activity_30": 792.282158}, "trend_signal": 0, "fair_value": 659.750227, "relative_strength": -8.723303, "rate_of_change": -0.13582362711281032, "market_dynamics": 0.890001, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.859049, "high": 842.071654, "low": 766.339262, "close": 812.319641, "volume": 55000}, "trend_line": 797.22521, "activity_lines": {"activity_5": 826.624593, "activity_10": 818.614225, "activity_20": 797.387777, "activity_30": 792.989591}, "trend_signal": 0, "fair_value": 661.160457, "relative_strength": -8.097703, "rate_of_change": -0.515279490719733, "market_dynamics": 0.814425, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 824.040037, "high": 825.843188, "low": 790.681742, "close": 806.910156, "volume": 23000}, "trend_line": 795.266453, "activity_lines": {"activity_5": 819.472099, "activity_10": 818.647014, "activity_20": 799.976589, "activity_30": 793.614427}, "trend_signal": 0, "fair_value": 662.3133, "relative_strength": -12.344894, "rate_of_change": -0.2456968213536538, "market_dynamics": 0.62693, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 806.910156, "high": 815.925903, "low": 798.795976, "close": 815.925903, "volume": 11000}, "trend_line": 794.107764, "activity_lines": {"activity_5": 816.46685, "activity_10": 819.237138, "activity_20": 803.119225, "activity_30": 794.947294}, "trend_signal": 1, "fair_value": 663.632576, "relative_strength": -8.315124, "rate_of_change": -0.14569821166591837, "market_dynamics": 0.459748, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 812.319593, "high": 815.02432, "low": 778.059674, "close": 785.272278, "volume": 30500}, "trend_line": 792.545032, "activity_lines": {"activity_5": 804.325614, "activity_10": 813.860461, "activity_20": 802.891681, "activity_30": 794.377263}, "trend_signal": 1, "fair_value": 664.972633, "relative_strength": -10.899823, "rate_of_change": -0.19679092320270813, "market_dynamics": 0.232749, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 785.272278, "high": 810.516459, "low": 785.272278, "close": 806.910156, "volume": 13900}, "trend_line": 792.214455, "activity_lines": {"activity_5": 803.303837, "activity_10": 812.270415, "activity_20": 804.411482, "activity_30": 795.304045}, "trend_signal": 1, "fair_value": 666.21782, "relative_strength": -11.107231, "rate_of_change": -0.04171081599814361, "market_dynamics": 0.106215, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.433787, "high": 842.973159, "low": 789.780216, "close": 824.941711, "volume": 34900}, "trend_line": 791.372986, "activity_lines": {"activity_5": 809.795198, "activity_10": 813.565416, "activity_20": 807.369515, "activity_30": 797.415481}, "trend_signal": 1, "fair_value": 667.741553, "relative_strength": -10.778294, "rate_of_change": -0.10621732470156386, "market_dynamics": 0.147873, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.122712, "high": 833.957374, "low": 802.402315, "close": 818.630676, "volume": 48100}, "trend_line": 791.372986, "activity_lines": {"activity_5": 813.34141, "activity_10": 813.647386, "activity_20": 809.417384, "activity_30": 799.174042}, "trend_signal": 1, "fair_value": 669.523588, "relative_strength": -13.877537, "rate_of_change": 0.0, "market_dynamics": 0.135444, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 813.22113, "high": 823.138489, "low": 808.71328, "close": 815.925903, "volume": 19100}, "trend_line": 790.741882, "activity_lines": {"activity_5": 815.204663, "activity_10": 813.335933, "activity_20": 810.975823, "activity_30": 800.758101}, "trend_signal": 1, "fair_value": 671.195942, "relative_strength": -13.952537, "rate_of_change": -0.07974798371496808, "market_dynamics": 0.14403, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.532206, "high": 836.662124, "low": 812.319597, "close": 833.957397, "volume": 23800}, "trend_line": 790.741882, "activity_lines": {"activity_5": 823.078414, "activity_10": 816.597993, "activity_20": 814.092698, "activity_30": 803.546199}, "trend_signal": 1, "fair_value": 672.989315, "relative_strength": -11.317971, "rate_of_change": 0.0, "market_dynamics": 0.164391, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 840.268473, "high": 892.559802, "low": 831.252717, "close": 867.315674, "volume": 51400}, "trend_line": 791.042407, "activity_lines": {"activity_5": 838.825915, "activity_10": 826.105511, "activity_20": 820.107492, "activity_30": 808.486443}, "trend_signal": 1, "fair_value": 675.224665, "relative_strength": -4.450851, "rate_of_change": 0.03800544866042561, "market_dynamics": 0.32589, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 873.626696, "high": 890.756644, "low": 857.398337, "close": 873.626709, "volume": 35700}, "trend_line": 794.798972, "activity_lines": {"activity_5": 852.650061, "activity_10": 836.072012, "activity_20": 826.199565, "activity_30": 813.814463}, "trend_signal": 1, "fair_value": 677.451583, "relative_strength": -5.42554, "rate_of_change": 0.4748879411214705, "market_dynamics": 0.509004, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.725181, "high": 919.607136, "low": 871.823605, "close": 913.296082, "volume": 59200}, "trend_line": 800.4789, "activity_lines": {"activity_5": 876.451664, "activity_10": 852.136453, "activity_20": 835.481503, "activity_30": 821.459438}, "trend_signal": 1, "fair_value": 680.133774, "relative_strength": -1.451083, "rate_of_change": 0.714637059193366, "market_dynamics": 0.960691, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.296073, "high": 929.524448, "low": 908.788183, "close": 909.689758, "volume": 31600}, "trend_line": 806.759875, "activity_lines": {"activity_5": 892.740133, "activity_10": 865.61091, "activity_20": 843.630029, "activity_30": 828.505299}, "trend_signal": 1, "fair_value": 682.651617, "relative_strength": -2.161438, "rate_of_change": 0.7846521625991656, "market_dynamics": 1.303184, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.673978, "high": 916.000762, "low": 890.756646, "close": 907.886597, "volume": 18700}, "trend_line": 813.040851, "activity_lines": {"activity_5": 902.176624, "activity_10": 877.052721, "activity_20": 851.057294, "activity_30": 835.029604}, "trend_signal": 1, "fair_value": 685.15247, "relative_strength": -1.587079, "rate_of_change": 0.7785434296667283, "market_dynamics": 1.438366, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 904.280288, "high": 909.689773, "low": 885.347225, "close": 906.985046, "volume": 49400}, "trend_line": 818.330096, "activity_lines": {"activity_5": 906.383984, "activity_10": 886.101263, "activity_20": 857.77618, "activity_30": 841.09052}, "trend_signal": 1, "fair_value": 687.729022, "relative_strength": -7.026344, "rate_of_change": 0.6505509524514717, "market_dynamics": 1.64378, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.591374, "high": 916.902404, "low": 901.575574, "close": 911.49292, "volume": 30400}, "trend_line": 823.37892, "activity_lines": {"activity_5": 909.449345, "activity_10": 894.149875, "activity_20": 864.344803, "activity_30": 847.101025}, "trend_signal": 1, "fair_value": 690.214967, "relative_strength": -6.686379, "rate_of_change": 0.6169666769777422, "market_dynamics": 1.607166, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 913.296099, "high": 936.737053, "low": 903.378756, "close": 916.902344, "volume": 27400}, "trend_line": 828.27748, "activity_lines": {"activity_5": 911.793433, "activity_10": 901.60836, "activity_20": 870.999287, "activity_30": 853.134794}, "trend_signal": 1, "fair_value": 692.746453, "relative_strength": -4.738703, "rate_of_change": 0.5949338610709118, "market_dynamics": 1.605601, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 918.705561, "high": 949.35907, "low": 907.886584, "close": 923.213379, "volume": 42600}, "trend_line": 832.965672, "activity_lines": {"activity_5": 916.000781, "activity_10": 908.427548, "activity_20": 877.812621, "activity_30": 859.259691}, "trend_signal": 1, "fair_value": 695.22605, "relative_strength": -4.234825, "rate_of_change": 0.5660170792039488, "market_dynamics": 1.643407, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.918153, "high": 944.851205, "low": 903.378756, "close": 919.607117, "volume": 23100}, "trend_line": 837.774076, "activity_lines": {"activity_5": 918.104468, "activity_10": 912.640371, "activity_20": 883.848887, "activity_30": 864.849461}, "trend_signal": 1, "fair_value": 697.525003, "relative_strength": -5.520357, "rate_of_change": 0.5772631648138311, "market_dynamics": 1.513003, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 919.607108, "high": 1001.650464, "low": 915.09923, "close": 959.276367, "volume": 99000}, "trend_line": 844.505839, "activity_lines": {"activity_5": 932.64987, "activity_10": 922.508517, "activity_20": 893.302546, "activity_30": 872.688319}, "trend_signal": 1, "fair_value": 700.230342, "relative_strength": -4.759269, "rate_of_change": 0.8035296379832122, "market_dynamics": 1.613162, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 965.58743, "high": 998.945801, "low": 961.981127, "close": 992.634766, "volume": 32600}, "trend_line": 852.58997, "activity_lines": {"activity_5": 954.82865, "activity_10": 936.769814, "activity_20": 905.314973, "activity_30": 882.245024}, "trend_signal": 1, "fair_value": 703.10606, "relative_strength": -2.36801, "rate_of_change": 0.9572617058009418, "market_dynamics": 1.664599, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.945764, "high": 1025.992973, "low": 975.504798, "close": 1008.863037, "volume": 36500}, "trend_line": 861.3052, "activity_lines": {"activity_5": 977.007398, "activity_10": 951.817923, "activity_20": 918.014305, "activity_30": 892.327157}, "trend_signal": 1, "fair_value": 705.863095, "relative_strength": -2.387288, "rate_of_change": 1.0222064892459408, "market_dynamics": 1.671238, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1002.551966, "high": 1002.551966, "low": 947.555967, "close": 969.193726, "volume": 27500}, "trend_line": 867.135388, "activity_lines": {"activity_5": 979.832328, "activity_10": 957.915849, "activity_20": 925.973927, "activity_30": 899.287707}, "trend_signal": 1, "fair_value": 708.44732, "relative_strength": -5.077785, "rate_of_change": 0.6769015210868367, "market_dynamics": 1.684779, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.555919, "high": 1025.993058, "low": 942.146465, "close": 973.70166, "volume": 45600}, "trend_line": 873.686839, "activity_lines": {"activity_5": 981.094548, "activity_10": 963.751509, "activity_20": 933.63303, "activity_30": 906.16295}, "trend_signal": 1, "fair_value": 710.962666, "relative_strength": -1.740112, "rate_of_change": 0.7555280398728149, "market_dynamics": 1.530584, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 982.71734, "high": 1025.993062, "low": 975.504735, "close": 1018.780457, "volume": 38900}, "trend_line": 881.470445, "activity_lines": {"activity_5": 993.77673, "activity_10": 976.586677, "activity_20": 944.688069, "activity_30": 915.523829}, "trend_signal": 1, "fair_value": 713.805002, "relative_strength": -2.222841, "rate_of_change": 0.890891982407449, "market_dynamics": 1.461449, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1020.583623, "high": 1073.537174, "low": 1010.666129, "close": 1066.088501, "volume": 56300}, "trend_line": 889.628884, "activity_lines": {"activity_5": 1018.26132, "activity_10": 995.990663, "activity_20": 959.239729, "activity_30": 927.434671}, "trend_signal": 1, "fair_value": 717.119916, "relative_strength": 3.889105, "rate_of_change": 0.9255487856997779, "market_dynamics": 1.431527, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1067.019653, "high": 1069.812898, "low": 1013.94794, "close": 1043.742554, "volume": 27400}, "trend_line": 896.952299, "activity_lines": {"activity_5": 1030.400346, "activity_10": 1008.520921, "activity_20": 970.514886, "activity_30": 937.377489}, "trend_signal": 1, "fair_value": 720.379561, "relative_strength": 5.537132, "rate_of_change": 0.8231988789608666, "market_dynamics": 1.397349, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.2601, "high": 1058.639835, "low": 1025.120939, "close": 1047.466797, "volume": 12400}, "trend_line": 904.129384, "activity_lines": {"activity_5": 1041.455485, "activity_10": 1019.422128, "activity_20": 981.072771, "activity_30": 947.088101}, "trend_signal": 1, "fair_value": 723.657581, "relative_strength": 4.754414, "rate_of_change": 0.8001635101444698, "market_dynamics": 1.335506, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1041.88039, "high": 1053.984452, "low": 1011.154676, "close": 1024.189819, "volume": 26700}, "trend_line": 910.139886, "activity_lines": {"activity_5": 1039.533427, "activity_10": 1023.832005, "activity_20": 988.311226, "activity_30": 954.833936}, "trend_signal": 1, "fair_value": 726.775394, "relative_strength": 9.296223, "rate_of_change": 0.664783393435213, "market_dynamics": 1.22361, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.396574, "high": 1047.466783, "low": 977.635758, "close": 1018.603394, "volume": 30400}, "trend_line": 916.445018, "activity_lines": {"activity_5": 1032.38335, "activity_10": 1025.324664, "activity_20": 994.111772, "activity_30": 961.831582}, "trend_signal": 1, "fair_value": 729.934374, "relative_strength": 6.385751, "rate_of_change": 0.692765155882857, "market_dynamics": 0.991373, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.534411, "high": 1060.502004, "low": 1019.534411, "close": 1027.914185, "volume": 14300}, "trend_line": 923.631502, "activity_lines": {"activity_5": 1028.348674, "activity_10": 1027.431521, "activity_20": 1000.078642, "activity_30": 969.023141}, "trend_signal": 1, "fair_value": 733.169534, "relative_strength": 6.651796, "rate_of_change": 0.7841696838162037, "market_dynamics": 0.732753, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1044.673578, "high": 1094.020964, "low": 1044.673578, "close": 1080.054688, "volume": 19100}, "trend_line": 932.73632, "activity_lines": {"activity_5": 1044.23912, "activity_10": 1038.377026, "activity_20": 1010.276571, "activity_30": 979.114959}, "trend_signal": 1, "fair_value": 736.79941, "relative_strength": 12.163647, "rate_of_change": 0.9857630429759879, "market_dynamics": 0.624451, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1079.123754, "high": 1099.607376, "low": 980.428984, "close": 1024.189819, "volume": 157900}, "trend_line": 939.678451, "activity_lines": {"activity_5": 1039.087134, "activity_10": 1037.870887, "activity_20": 1014.359949, "activity_30": 985.015185}, "trend_signal": 1, "fair_value": 739.96121, "relative_strength": 4.694807, "rate_of_change": 0.744275831351782, "market_dynamics": 0.426097, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1023.258709, "high": 1042.811482, "low": 991.601999, "close": 1005.568237, "volume": 50400}, "trend_line": 947.021649, "activity_lines": {"activity_5": 1029.279753, "activity_10": 1032.979078, "activity_20": 1016.124604, "activity_30": 989.266139}, "trend_signal": 1, "fair_value": 742.992644, "relative_strength": 3.010672, "rate_of_change": 0.7814585927968705, "market_dynamics": 0.104194, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1005.568224, "high": 1010.223633, "low": 962.738433, "close": 981.360107, "volume": 38200}, "trend_line": 952.836648, "activity_lines": {"activity_5": 1012.644433, "activity_10": 1023.106399, "activity_20": 1015.118572, "activity_30": 991.481523}, "trend_signal": 1, "fair_value": 745.96237, "relative_strength": 0.743211, "rate_of_change": 0.6140302078775333, "market_dynamics": -0.18422, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1000.912816, "high": 1013.016878, "low": 890.114062, "close": 894.76947, "volume": 324600}, "trend_line": 955.16424, "activity_lines": {"activity_5": 969.628454, "activity_10": 998.170337, "activity_20": 1005.511646, "activity_30": 987.735254}, "trend_signal": 1, "fair_value": 748.289054, "relative_strength": -8.669108, "rate_of_change": 0.24428027667550228, "market_dynamics": -0.569442, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 896.631656, "high": 940.39243, "low": 891.976248, "close": 932.012695, "volume": 780300}, "trend_line": 958.94364, "activity_lines": {"activity_5": 947.903198, "activity_10": 983.120662, "activity_20": 999.531329, "activity_30": 986.241606}, "trend_signal": 0, "fair_value": 750.958946, "relative_strength": -5.317983, "rate_of_change": 0.39568064231550476, "market_dynamics": -0.804514, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 931.081713, "high": 982.291203, "low": 926.426304, "close": 959.01416, "volume": 294500}, "trend_line": 963.713249, "activity_lines": {"activity_5": 945.047896, "activity_10": 975.011796, "activity_20": 996.050627, "activity_30": 986.246155}, "trend_signal": 0, "fair_value": 753.796425, "relative_strength": -2.147799, "rate_of_change": 0.4973815770862258, "market_dynamics": -0.857507, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 956.22086, "high": 964.600592, "low": 942.254636, "close": 957.151917, "volume": 96100}, "trend_line": 967.819733, "activity_lines": {"activity_5": 945.91689, "activity_10": 968.172571, "activity_20": 992.222087, "activity_30": 985.822844}, "trend_signal": 0, "fair_value": 756.638463, "relative_strength": -4.842816, "rate_of_change": 0.42611056808247977, "market_dynamics": -0.877646, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 956.220873, "high": 999.050714, "low": 954.35871, "close": 992.533142, "volume": 146700}, "trend_line": 971.993648, "activity_lines": {"activity_5": 961.807381, "activity_10": 968.985166, "activity_20": 991.584404, "activity_30": 987.417257}, "trend_signal": 0, "fair_value": 759.833767, "relative_strength": -4.538463, "rate_of_change": 0.43126987988371235, "market_dynamics": -0.878566, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 997.188454, "high": 1010.223636, "low": 972.049249, "close": 983.222229, "volume": 43900}, "trend_line": 975.646832, "activity_lines": {"activity_5": 973.849365, "activity_10": 968.578873, "activity_20": 989.901601, "activity_30": 988.141682}, "trend_signal": 0, "fair_value": 763.112345, "relative_strength": -6.068154, "rate_of_change": 0.3758444314442691, "market_dynamics": -0.934606, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.084374, "high": 1000.912794, "low": 966.462744, "close": 966.462769, "volume": 47400}, "trend_line": 977.419055, "activity_lines": {"activity_5": 974.408012, "activity_10": 965.937986, "activity_20": 986.667481, "activity_30": 987.549162}, "trend_signal": 0, "fair_value": 766.294487, "relative_strength": -5.121038, "rate_of_change": 0.18164595444511628, "market_dynamics": -0.991683, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 976.704664, "high": 993.464163, "low": 948.772226, "close": 949.703308, "volume": 53600}, "trend_line": 978.75284, "activity_lines": {"activity_5": 967.0835, "activity_10": 962.315232, "activity_20": 982.039128, "activity_30": 985.761049}, "trend_signal": 0, "fair_value": 769.303216, "relative_strength": -1.008212, "rate_of_change": 0.13645989334636355, "market_dynamics": -0.997354, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.669491, "high": 963.669491, "low": 912.460022, "close": 930.150574, "volume": 50000}, "trend_line": 979.494973, "activity_lines": {"activity_5": 953.862134, "activity_10": 956.491736, "activity_20": 975.641421, "activity_30": 982.625419}, "trend_signal": 0, "fair_value": 772.236092, "relative_strength": 1.493592, "rate_of_change": 0.07582435214185096, "market_dynamics": -1.079137, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.700609, "high": 967.393824, "low": 814.6965, "close": 940.392456, "volume": 132600}, "trend_line": 980.608553, "activity_lines": {"activity_5": 945.854818, "activity_10": 953.90163, "activity_20": 970.426518, "activity_30": 980.102676}, "trend_signal": 0, "fair_value": 775.03118, "relative_strength": 5.013903, "rate_of_change": 0.11368920011803572, "market_dynamics": -1.067308, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1052.122295, "high": 1124.746692, "low": 1030.707417, "close": 1111.711548, "volume": 118700}, "trend_line": 987.282507, "activity_lines": {"activity_5": 998.429911, "activity_10": 983.205317, "activity_20": 981.900995, "activity_30": 988.560933}, "trend_signal": 0, "fair_value": 779.05643, "relative_strength": 13.852379, "rate_of_change": 0.6805930847311282, "market_dynamics": -0.652366, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1106.125007, "high": 1154.541273, "low": 1099.607435, "close": 1130.33313, "volume": 57400}, "trend_line": 994.396867, "activity_lines": {"activity_5": 1048.646244, "activity_10": 1011.950344, "activity_20": 994.931703, "activity_30": 997.790006}, "trend_signal": 1, "fair_value": 783.129569, "relative_strength": 14.452018, "rate_of_change": 0.7206002283599696, "market_dynamics": -0.155834, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1134.0574, "high": 1251.373779, "low": 1131.264156, "close": 1217.854858, "volume": 93400}, "trend_line": 1004.21825, "activity_lines": {"activity_5": 1117.111796, "activity_10": 1053.002587, "activity_20": 1015.885478, "activity_30": 1012.20665}, "trend_signal": 1, "fair_value": 787.730754, "relative_strength": 21.826848, "rate_of_change": 0.9876723595912104, "market_dynamics": 0.45362, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1217.854813, "high": 1217.854813, "low": 1117.298031, "close": 1140.575073, "volume": 41300}, "trend_line": 1011.583848, "activity_lines": {"activity_5": 1141.940649, "activity_10": 1075.297765, "activity_20": 1028.667902, "activity_30": 1021.003865}, "trend_signal": 1, "fair_value": 791.765077, "relative_strength": 20.625886, "rate_of_change": 0.7334658576459825, "market_dynamics": 0.885404, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.710122, "high": 1162.920949, "low": 1082.847959, "close": 1144.299316, "volume": 34100}, "trend_line": 1017.75128, "activity_lines": {"activity_5": 1153.982617, "activity_10": 1094.935112, "activity_20": 1041.2508, "activity_30": 1029.566153}, "trend_signal": 1, "fair_value": 795.372402, "relative_strength": 19.816935, "rate_of_change": 0.6096807508535824, "market_dynamics": 0.952293, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1163.852116, "high": 1190.85338, "low": 1134.057501, "close": 1177.818237, "volume": 16600}, "trend_line": 1023.924062, "activity_lines": {"activity_5": 1163.603768, "activity_10": 1117.907423, "activity_20": 1056.427424, "activity_30": 1039.893054}, "trend_signal": 1, "fair_value": 799.260574, "relative_strength": 19.138266, "rate_of_change": 0.6065118385309324, "market_dynamics": 0.926217, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1178.749416, "high": 1189.922396, "low": 1135.919602, "close": 1163.852051, "volume": 20400}, "trend_line": 1029.090363, "activity_lines": {"activity_5": 1164.16241, "activity_10": 1134.802318, "activity_20": 1069.560106, "activity_30": 1048.920666}, "trend_signal": 1, "fair_value": 803.284654, "relative_strength": 11.24186, "rate_of_change": 0.5045589992200004, "market_dynamics": 0.759573, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.919639, "high": 1154.541273, "low": 1119.160169, "close": 1139.643921, "volume": 16800}, "trend_line": 1034.772036, "activity_lines": {"activity_5": 1154.417082, "activity_10": 1143.706839, "activity_20": 1079.988217, "activity_30": 1056.053153}, "trend_signal": 1, "fair_value": 807.109566, "relative_strength": 12.024446, "rate_of_change": 0.5521063265461797, "market_dynamics": 0.660614, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1132.195313, "high": 1139.643992, "low": 1106.125045, "close": 1133.126465, "volume": 20100}, "trend_line": 1040.086196, "activity_lines": {"activity_5": 1147.71333, "activity_10": 1147.972903, "activity_20": 1089.245837, "activity_30": 1062.398601}, "trend_signal": 1, "fair_value": 810.920192, "relative_strength": 8.3672, "rate_of_change": 0.5135585244980375, "market_dynamics": 0.506726, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1141.506097, "high": 1141.506097, "low": 1111.711459, "close": 1123.815552, "volume": 47200}, "trend_line": 1043.587366, "activity_lines": {"activity_5": 1138.402515, "activity_10": 1146.855602, "activity_20": 1097.009282, "activity_30": 1067.800494}, "trend_signal": 1, "fair_value": 814.638142, "relative_strength": 8.980806, "rate_of_change": 0.33662306196014563, "market_dynamics": 0.404094, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1124.746717, "high": 1129.402126, "low": 1070.743916, "close": 1071.674927, "volume": 32000}, "trend_line": 1043.77358, "activity_lines": {"activity_5": 1113.077075, "activity_10": 1132.923222, "activity_20": 1099.128595, "activity_30": 1069.612595}, "trend_signal": 1, "fair_value": 817.889895, "relative_strength": 6.624568, "rate_of_change": 0.01784364261842392, "market_dynamics": 0.228545, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1068.881753, "high": 1115.435836, "low": 1058.639867, "close": 1067.019653, "volume": 19900}, "trend_line": 1044.549483, "activity_lines": {"activity_5": 1093.276099, "activity_10": 1118.872368, "activity_20": 1099.962141, "activity_30": 1071.112342}, "trend_signal": 1, "fair_value": 821.045826, "relative_strength": 5.558316, "rate_of_change": 0.07433633259810726, "market_dynamics": 0.046226, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.743871, "high": 1172.231877, "low": 1063.295218, "close": 1148.954834, "volume": 22100}, "trend_line": 1047.932418, "activity_lines": {"activity_5": 1107.242342, "activity_10": 1120.869973, "activity_20": 1107.956148, "activity_30": 1077.848171}, "trend_signal": 1, "fair_value": 824.507045, "relative_strength": 9.204015, "rate_of_change": 0.3238654611444663, "market_dynamics": -0.014666, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1149.88589, "high": 1247.649466, "low": 1120.091276, "close": 1197.370972, "volume": 95600}, "trend_line": 1053.705123, "activity_lines": {"activity_5": 1136.726571, "activity_10": 1132.92324, "activity_20": 1119.656736, "activity_30": 1087.489368}, "trend_signal": 1, "fair_value": 828.32811, "relative_strength": 15.778466, "rate_of_change": 0.5508661532789665, "market_dynamics": 0.051804, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1186.198037, "high": 1243.9251, "low": 1186.198037, "close": 1225.303467, "volume": 36300}, "trend_line": 1060.595125, "activity_lines": {"activity_5": 1171.238664, "activity_10": 1149.02249, "activity_20": 1132.873661, "activity_30": 1098.560229}, "trend_signal": 1, "fair_value": 831.756395, "relative_strength": 18.929064, "rate_of_change": 0.6538833160821688, "market_dynamics": 0.12803, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1223.441245, "high": 1227.165572, "low": 1163.851982, "close": 1182.473755, "volume": 49500}, "trend_line": 1065.747111, "activity_lines": {"activity_5": 1184.708325, "activity_10": 1155.861717, "activity_20": 1140.903136, "activity_30": 1106.423366}, "trend_signal": 1, "fair_value": 835.46547, "relative_strength": 14.508518, "rate_of_change": 0.48576368857058927, "market_dynamics": 0.194746, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1183.404798, "high": 1236.47644, "low": 1172.231742, "close": 1236.47644, "volume": 30100}, "trend_line": 1070.961169, "activity_lines": {"activity_5": 1208.792293, "activity_10": 1172.434968, "activity_20": 1153.126908, "activity_30": 1117.438162}, "trend_signal": 1, "fair_value": 839.355764, "relative_strength": 16.635806, "rate_of_change": 0.48923970294487834, "market_dynamics": 0.229011, "expectation": {"probability": 51.7093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1238.338691, "high": 1312.82513, "low": 1238.338691, "close": 1286.754883, "volume": 61900}, "trend_line": 1079.713338, "activity_lines": {"activity_5": 1238.338623, "activity_10": 1196.82931, "activity_20": 1168.853322, "activity_30": 1131.360337}, "trend_signal": 1, "fair_value": 843.755301, "relative_strength": 19.694176, "rate_of_change": 0.8172256150213506, "market_dynamics": 0.314036, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1283.030589, "high": 1337.964349, "low": 1256.960256, "close": 1331.446777, "volume": 42000}, "trend_line": 1090.575956, "activity_lines": {"activity_5": 1273.595581, "activity_10": 1226.674707, "activity_20": 1187.231101, "activity_30": 1147.601204}, "trend_signal": 1, "fair_value": 848.457821, "relative_strength": 25.701306, "rate_of_change": 1.006065000560351, "market_dynamics": 0.554566, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1334.240061, "high": 1395.691452, "low": 1256.960275, "close": 1321.204956, "volume": 70300}, "trend_line": 1101.904118, "activity_lines": {"activity_5": 1296.500211, "activity_10": 1251.052131, "activity_20": 1202.722533, "activity_30": 1162.480494}, "trend_signal": 1, "fair_value": 853.144173, "relative_strength": 19.373021, "rate_of_change": 1.0387320514152267, "market_dynamics": 0.90549, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1310.031874, "high": 1341.688649, "low": 1306.307547, "close": 1323.067017, "volume": 20100}, "trend_line": 1116.180703, "activity_lines": {"activity_5": 1313.632096, "activity_10": 1272.179213, "activity_20": 1216.577912, "activity_30": 1176.749068}, "trend_signal": 1, "fair_value": 857.946931, "relative_strength": 20.198058, "rate_of_change": 1.2956286093124547, "market_dynamics": 1.124774, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.446733, "high": 1368.690089, "low": 1331.446733, "close": 1359.379272, "volume": 45200}, "trend_line": 1130.426255, "activity_lines": {"activity_5": 1333.495182, "activity_10": 1295.337757, "activity_20": 1232.885146, "activity_30": 1192.439298}, "trend_signal": 1, "fair_value": 863.273877, "relative_strength": 24.915458, "rate_of_change": 1.276276499110923, "market_dynamics": 1.287923, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1365.896844, "high": 1368.690089, "low": 1321.204911, "close": 1328.653564, "volume": 22500}, "trend_line": 1142.747569, "activity_lines": {"activity_5": 1334.922843, "activity_10": 1307.59418, "activity_20": 1245.175426, "activity_30": 1205.228157}, "trend_signal": 1, "fair_value": 868.337881, "relative_strength": 23.649722, "rate_of_change": 1.0899706146687143, "market_dynamics": 1.249106, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.480458, "high": 1350.068359, "low": 1317.480458, "close": 1350.068359, "volume": 29300}, "trend_line": 1155.844784, "activity_lines": {"activity_5": 1340.695524, "activity_10": 1320.476953, "activity_20": 1258.977598, "activity_30": 1218.603692}, "trend_signal": 1, "fair_value": 873.78109, "relative_strength": 20.308559, "rate_of_change": 1.1461161988260398, "market_dynamics": 1.19661, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.965692, "high": 1368.690051, "low": 1336.102275, "close": 1351.930664, "volume": 34800}, "trend_line": 1167.824701, "activity_lines": {"activity_5": 1345.847534, "activity_10": 1330.92201, "activity_20": 1271.959545, "activity_30": 1231.254394}, "trend_signal": 1, "fair_value": 879.076784, "relative_strength": 20.855168, "rate_of_change": 1.0364641659359788, "market_dynamics": 1.243438, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.068475, "high": 1364.034701, "low": 1337.033287, "close": 1350.068359, "volume": 20900}, "trend_line": 1180.052905, "activity_lines": {"activity_5": 1348.330395, "activity_10": 1338.726154, "activity_20": 1283.775409, "activity_30": 1243.012049}, "trend_signal": 1, "fair_value": 884.382532, "relative_strength": 22.310317, "rate_of_change": 1.0470924265884325, "market_dynamics": 1.080216, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1353.792769, "high": 1424.554861, "low": 1228.096808, "close": 1234.61438, "volume": 223600}, "trend_line": 1188.991292, "activity_lines": {"activity_5": 1310.528507, "activity_10": 1322.49149, "activity_20": 1283.775417, "activity_30": 1246.532144}, "trend_signal": 1, "fair_value": 888.909703, "relative_strength": 10.322388, "rate_of_change": 0.7574564633608457, "market_dynamics": 0.809973, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.514378, "high": 1322.136012, "low": 1266.271004, "close": 1267.202148, "volume": 101600}, "trend_line": 1199.574587, "activity_lines": {"activity_5": 1291.906868, "activity_10": 1312.215731, "activity_20": 1286.542058, "activity_30": 1251.578006}, "trend_signal": 1, "fair_value": 893.596283, "relative_strength": 13.764037, "rate_of_change": 0.8901070235929142, "market_dynamics": 0.450026, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1266.27104, "high": 1266.27104, "low": 1210.406141, "close": 1220.648071, "volume": 42400}, "trend_line": 1209.257837, "activity_lines": {"activity_5": 1261.863965, "activity_10": 1293.831099, "activity_20": 1284.267558, "activity_30": 1252.937586}, "trend_signal": 1, "fair_value": 898.000935, "relative_strength": 13.789796, "rate_of_change": 0.8072236695357772, "market_dynamics": -0.12194, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1229.027806, "high": 1229.958888, "low": 1154.541208, "close": 1155.47229, "volume": 76800}, "trend_line": 1216.427165, "activity_lines": {"activity_5": 1218.72382, "activity_10": 1265.610846, "activity_20": 1275.369071, "activity_30": 1249.46755}, "trend_signal": 1, "fair_value": 902.081268, "relative_strength": 8.000884, "rate_of_change": 0.5928700878041074, "market_dynamics": -0.620883, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1155.472393, "high": 1167.576455, "low": 1118.228974, "close": 1138.712769, "volume": 65200}, "trend_line": 1217.327205, "activity_lines": {"activity_5": 1183.094393, "activity_10": 1237.356729, "activity_20": 1264.723693, "activity_30": 1244.453718}, "trend_signal": 0, "fair_value": 905.894713, "relative_strength": 5.567419, "rate_of_change": 0.07399045548279826, "market_dynamics": -0.873949, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1148.954833, "high": 1236.47644, "low": 1140.575098, "close": 1236.47644, "volume": 34300}, "trend_line": 1220.865316, "activity_lines": {"activity_5": 1194.143229, "activity_10": 1230.229721, "activity_20": 1263.069913, "activity_30": 1245.689153}, "trend_signal": 0, "fair_value": 910.296359, "relative_strength": 12.147113, "rate_of_change": 0.29064584981486913, "market_dynamics": -1.044203, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.476479, "high": 1237.274995, "low": 1187.129144, "close": 1228.568604, "volume": 117800}, "trend_line": 1221.222441, "activity_lines": {"activity_5": 1202.431983, "activity_10": 1223.899521, "activity_20": 1259.856069, "activity_30": 1246.186139}, "trend_signal": 0, "fair_value": 914.600429, "relative_strength": 12.60614, "rate_of_change": 0.02925179340584989, "market_dynamics": -0.932143, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.384186, "high": 1255.65516, "low": 1062.179717, "close": 1078.625122, "volume": 96000}, "trend_line": 1219.157442, "activity_lines": {"activity_5": 1163.315145, "activity_10": 1192.126596, "activity_20": 1241.982779, "activity_30": 1236.986312}, "trend_signal": 0, "fair_value": 917.85856, "relative_strength": 8.271339, "rate_of_change": -0.16909278200857625, "market_dynamics": -0.923977, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.497332, "high": 1117.320225, "low": 904.497332, "close": 1083.462036, "volume": 122600}, "trend_line": 1217.129533, "activity_lines": {"activity_5": 1135.278809, "activity_10": 1166.168441, "activity_20": 1225.135605, "activity_30": 1228.23177}, "trend_signal": 0, "fair_value": 921.125093, "relative_strength": 8.979169, "rate_of_change": -0.16633692500561456, "market_dynamics": -0.867024, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.90744, "high": 1152.145849, "low": 1091.201078, "close": 1116.352905, "volume": 62600}, "trend_line": 1215.080688, "activity_lines": {"activity_5": 1123.006779, "activity_10": 1151.071693, "activity_20": 1212.09633, "activity_30": 1221.730052}, "trend_signal": 0, "fair_value": 924.534653, "relative_strength": 8.269015, "rate_of_change": -0.16833417844606918, "market_dynamics": -0.900763, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1139.569949, "high": 1142.472079, "low": 1121.189697, "close": 1130.863525, "volume": 50500}, "trend_line": 1213.981071, "activity_lines": {"activity_5": 1117.06228, "activity_10": 1142.862611, "activity_20": 1200.753879, "activity_30": 1216.296687}, "trend_signal": 0, "fair_value": 927.935515, "relative_strength": 6.347981, "rate_of_change": -0.09049744686585622, "market_dynamics": -1.010556, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.14575, "high": 1245.981386, "low": 1147.308866, "close": 1217.927368, "volume": 48100}, "trend_line": 1216.590519, "activity_lines": {"activity_5": 1147.179923, "activity_10": 1152.369698, "activity_20": 1198.206142, "activity_30": 1216.551286}, "trend_signal": 0, "fair_value": 931.984892, "relative_strength": 10.595525, "rate_of_change": 0.2149496447955865, "market_dynamics": -0.916365, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.764284, "high": 1253.720342, "low": 1195.677794, "close": 1209.221069, "volume": 28000}, "trend_line": 1219.127006, "activity_lines": {"activity_5": 1175.104883, "activity_10": 1161.189726, "activity_20": 1195.156984, "activity_30": 1216.075838}, "trend_signal": 0, "fair_value": 935.950206, "relative_strength": 7.559461, "rate_of_change": 0.2084914324406182, "market_dynamics": -0.856423, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1210.188384, "high": 1251.785585, "low": 1147.308919, "close": 1182.134521, "volume": 114500}, "trend_line": 1221.070972, "activity_lines": {"activity_5": 1185.294596, "activity_10": 1165.292691, "activity_20": 1190.110182, "activity_30": 1213.689226}, "trend_signal": 0, "fair_value": 939.295466, "relative_strength": 4.125006, "rate_of_change": 0.15945557685398742, "market_dynamics": -0.650992, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.167114, "high": 1206.318848, "low": 1170.525968, "close": 1206.318848, "volume": 55000}, "trend_line": 1225.559102, "activity_lines": {"activity_5": 1196.967586, "activity_10": 1173.308039, "activity_20": 1188.028889, "activity_30": 1212.737476}, "trend_signal": 0, "fair_value": 942.739246, "relative_strength": 7.508593, "rate_of_change": 0.36755684992239385, "market_dynamics": -0.41632, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.221074, "high": 1235.34021, "low": 1172.460753, "close": 1235.34021, "volume": 46300}, "trend_line": 1231.169788, "activity_lines": {"activity_5": 1212.316634, "activity_10": 1185.370796, "activity_20": 1189.267479, "activity_30": 1213.368515}, "trend_signal": 0, "fair_value": 946.414266, "relative_strength": 7.280583, "rate_of_change": 0.4578062364225326, "market_dynamics": -0.24756, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1230.503357, "high": 1234.372773, "low": 1205.351469, "close": 1225.666382, "volume": 41400}, "trend_line": 1233.726839, "activity_lines": {"activity_5": 1217.47596, "activity_10": 1195.695335, "activity_20": 1190.175414, "activity_30": 1213.013457}, "trend_signal": 0, "fair_value": 950.049879, "relative_strength": 6.440119, "rate_of_change": 0.207692799557229, "market_dynamics": -0.060451, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1225.666412, "high": 1234.372804, "low": 1206.318936, "close": 1224.699097, "volume": 40200}, "trend_line": 1234.637777, "activity_lines": {"activity_5": 1221.796924, "activity_10": 1205.896771, "activity_20": 1191.481642, "activity_30": 1212.431022}, "trend_signal": 0, "fair_value": 953.831866, "relative_strength": 5.53969, "rate_of_change": 0.07383627973420358, "market_dynamics": 0.074922, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1222.764316, "high": 1222.764316, "low": 1190.840849, "close": 1213.090576, "volume": 28100}, "trend_line": 1234.23068, "activity_lines": {"activity_5": 1221.216512, "activity_10": 1211.331676, "activity_20": 1192.279293, "activity_30": 1211.04088}, "trend_signal": 0, "fair_value": 957.482929, "relative_strength": 2.556993, "rate_of_change": -0.03297299074949831, "market_dynamics": 0.137518, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.155825, "high": 1219.862152, "low": 1136.667751, "close": 1218.894775, "volume": 56900}, "trend_line": 1235.444714, "activity_lines": {"activity_5": 1220.507096, "activity_10": 1215.465008, "activity_20": 1194.290868, "activity_30": 1210.051467}, "trend_signal": 0, "fair_value": 961.227709, "relative_strength": -1.816118, "rate_of_change": 0.09836362194465004, "market_dynamics": 0.176923, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1209.221069, "high": 1228.568606, "low": 1183.101834, "close": 1207.286255, "volume": 72300}, "trend_line": 1234.471708, "activity_lines": {"activity_5": 1215.089779, "activity_10": 1215.623302, "activity_20": 1195.821506, "activity_30": 1208.234792}, "trend_signal": 0, "fair_value": 964.672039, "relative_strength": -2.289498, "rate_of_change": -0.07875755094290211, "market_dynamics": 0.228249, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.286224, "high": 1257.589847, "low": 1194.710354, "close": 1218.894775, "volume": 57500}, "trend_line": 1232.209704, "activity_lines": {"activity_5": 1215.412231, "activity_10": 1216.502732, "activity_20": 1198.587851, "activity_30": 1207.229829}, "trend_signal": 0, "fair_value": 968.185131, "relative_strength": -1.173239, "rate_of_change": -0.1832366011582935, "market_dynamics": 0.313559, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.731689, "high": 1245.981357, "low": 1223.731689, "close": 1223.731689, "volume": 34800}, "trend_line": 1228.619202, "activity_lines": {"activity_5": 1217.798429, "activity_10": 1218.244012, "activity_20": 1202.04489, "activity_30": 1206.68286}, "trend_signal": 0, "fair_value": 971.412779, "relative_strength": -1.802999, "rate_of_change": -0.29138725237632235, "market_dynamics": 0.376252, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.470642, "high": 1267.263611, "low": 1228.568512, "close": 1265.328857, "volume": 37000}, "trend_line": 1226.756665, "activity_lines": {"activity_5": 1234.114843, "activity_10": 1227.284583, "activity_20": 1209.44888, "activity_30": 1209.051225}, "trend_signal": 0, "fair_value": 974.957934, "relative_strength": -2.791854, "rate_of_change": -0.15159595397565456, "market_dynamics": 0.511248, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.622467, "high": 1267.263704, "low": 1185.036671, "close": 1260.492065, "volume": 54300}, "trend_line": 1224.670833, "activity_lines": {"activity_5": 1245.336442, "activity_10": 1233.933114, "activity_20": 1215.869096, "activity_30": 1211.227702}, "trend_signal": 0, "fair_value": 978.534243, "relative_strength": -1.904885, "rate_of_change": -0.17002817751148794, "market_dynamics": 0.73144, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.524657, "high": 1310.795595, "low": 1214.057945, "close": 1276.937378, "volume": 65200}, "trend_line": 1221.92277, "activity_lines": {"activity_5": 1259.266658, "activity_10": 1242.586734, "activity_20": 1223.275632, "activity_30": 1214.599737}, "trend_signal": 0, "fair_value": 982.086, "relative_strength": -3.268533, "rate_of_change": -0.22439196933173, "market_dynamics": 0.891432, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.188381, "high": 1267.263612, "low": 1181.167077, "close": 1252.753052, "volume": 162200}, "trend_line": 1219.392753, "activity_lines": {"activity_5": 1260.492025, "activity_10": 1246.086892, "activity_20": 1228.186227, "activity_30": 1216.588788}, "trend_signal": 0, "fair_value": 985.448824, "relative_strength": -8.490379, "rate_of_change": -0.2070521199960793, "market_dynamics": 1.051897, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1235.340269, "high": 1292.415406, "low": 1230.503326, "close": 1284.676392, "volume": 85600}, "trend_line": 1217.213021, "activity_lines": {"activity_5": 1270.101286, "activity_10": 1254.898808, "activity_20": 1236.021976, "activity_30": 1220.800635}, "trend_signal": 1, "fair_value": 988.959776, "relative_strength": -4.55756, "rate_of_change": -0.17875553177082543, "market_dynamics": 1.255544, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1285.643799, "high": 1336.914734, "low": 1277.904754, "close": 1334.97998, "volume": 54000}, "trend_line": 1216.647998, "activity_lines": {"activity_5": 1292.41543, "activity_10": 1271.766335, "activity_20": 1247.667347, "activity_30": 1228.398504}, "trend_signal": 1, "fair_value": 992.906205, "relative_strength": -1.00238, "rate_of_change": -0.04641940155519501, "market_dynamics": 1.363865, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1335.94742, "high": 1343.686465, "low": 1306.926147, "close": 1306.926147, "volume": 22800}, "trend_line": 1215.209924, "activity_lines": {"activity_5": 1300.734888, "activity_10": 1281.316994, "activity_20": 1255.443219, "activity_30": 1234.222901}, "trend_signal": 1, "fair_value": 996.593689, "relative_strength": -3.702861, "rate_of_change": -0.11819967668248406, "market_dynamics": 1.350796, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.828217, "high": 1382.381439, "low": 1273.067898, "close": 1342.718994, "volume": 42300}, "trend_line": 1218.813411, "activity_lines": {"activity_5": 1317.889689, "activity_10": 1295.774873, "activity_20": 1265.720443, "activity_30": 1242.449292}, "trend_signal": 1, "fair_value": 1000.584076, "relative_strength": -4.856865, "rate_of_change": 0.29653205827506773, "market_dynamics": 1.463158, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1355.294983, "high": 1460.738959, "low": 1316.599882, "close": 1333.045288, "volume": 66600}, "trend_line": 1221.008183, "activity_lines": {"activity_5": 1327.434481, "activity_10": 1306.011483, "activity_20": 1274.067525, "activity_30": 1249.819091}, "trend_signal": 1, "fair_value": 1004.523754, "relative_strength": -6.031241, "rate_of_change": 0.1800744872177838, "market_dynamics": 1.456588, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1333.045227, "high": 1373.675111, "low": 1318.534575, "close": 1348.523315, "volume": 15800}, "trend_line": 1225.270691, "activity_lines": {"activity_5": 1336.785799, "activity_10": 1316.986816, "activity_20": 1283.340525, "activity_30": 1258.045873}, "trend_signal": 1, "fair_value": 1008.602206, "relative_strength": -5.617677, "rate_of_change": 0.3490974146894825, "market_dynamics": 1.387596, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1359.164488, "high": 1373.675141, "low": 1301.121885, "close": 1314.665161, "volume": 47600}, "trend_line": 1230.57712, "activity_lines": {"activity_5": 1330.594604, "activity_10": 1319.537182, "activity_20": 1288.725594, "activity_30": 1263.813259}, "trend_signal": 1, "fair_value": 1012.412761, "relative_strength": -8.77762, "rate_of_change": 0.4330821784098303, "market_dynamics": 1.334109, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1318.534579, "high": 1364.001283, "low": 1281.774261, "close": 1350.458008, "volume": 22400}, "trend_line": 1237.635294, "activity_lines": {"activity_5": 1337.68868, "activity_10": 1327.698315, "activity_20": 1296.888408, "activity_30": 1271.547509}, "trend_signal": 1, "fair_value": 1016.447106, "relative_strength": -10.784668, "rate_of_change": 0.5735661654427647, "market_dynamics": 1.268197, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1328.208374, "high": 1340.784338, "low": 1300.154476, "close": 1320.46936, "volume": 7300}, "trend_line": 1240.435058, "activity_lines": {"activity_5": 1331.884416, "activity_10": 1328.771222, "activity_20": 1301.508784, "activity_30": 1276.891643}, "trend_signal": 1, "fair_value": 1020.260962, "relative_strength": -11.778847, "rate_of_change": 0.22621882339435737, "market_dynamics": 1.023323, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1320.469327, "high": 1363.033968, "low": 1320.469327, "close": 1358.197021, "volume": 16800}, "trend_line": 1244.756006, "activity_lines": {"activity_5": 1340.139347, "activity_10": 1335.912213, "activity_20": 1309.316893, "activity_30": 1284.489189}, "trend_signal": 1, "fair_value": 1024.282756, "relative_strength": -12.381142, "rate_of_change": 0.3483413317071891, "market_dynamics": 0.94467, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1358.197113, "high": 1359.164491, "low": 1325.306241, "close": 1347.555908, "volume": 20300}, "trend_line": 1253.720365, "activity_lines": {"activity_5": 1343.170459, "activity_10": 1339.201294, "activity_20": 1315.480464, "activity_30": 1291.12144}, "trend_signal": 1, "fair_value": 1028.275894, "relative_strength": -18.112208, "rate_of_change": 0.7201699736164865, "market_dynamics": 0.838822, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1347.555911, "high": 1347.555911, "low": 1315.632476, "close": 1321.436768, "volume": 5700}, "trend_line": 1261.652856, "activity_lines": {"activity_5": 1337.559684, "activity_10": 1336.598175, "activity_20": 1318.571466, "activity_30": 1295.490241}, "trend_signal": 1, "fair_value": 1031.954679, "relative_strength": -16.145471, "rate_of_change": 0.6327161320379467, "market_dynamics": 0.444218, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.632536, "high": 1349.490723, "low": 1309.828244, "close": 1333.045288, "volume": 22800}, "trend_line": 1268.875936, "activity_lines": {"activity_5": 1335.366976, "activity_10": 1336.351937, "activity_20": 1322.252106, "activity_30": 1300.096204}, "trend_signal": 1, "fair_value": 1035.329266, "relative_strength": -15.342041, "rate_of_change": 0.572509305206216, "market_dynamics": 0.221931, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.012666, "high": 1334.980043, "low": 1311.762938, "close": 1326.273682, "volume": 13300}, "trend_line": 1275.389608, "activity_lines": {"activity_5": 1332.077914, "activity_10": 1334.399605, "activity_20": 1324.744259, "activity_30": 1303.799284}, "trend_signal": 1, "fair_value": 1038.462664, "relative_strength": -12.484957, "rate_of_change": 0.5133419127273955, "market_dynamics": -0.179866, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1320.469421, "high": 1381.414067, "low": 1310.795561, "close": 1328.208374, "volume": 15900}, "trend_line": 1279.065641, "activity_lines": {"activity_5": 1329.046794, "activity_10": 1333.09804, "activity_20": 1326.85406, "activity_30": 1307.206947}, "trend_signal": 1, "fair_value": 1041.879708, "relative_strength": -14.959484, "rate_of_change": 0.2882282384097928, "market_dynamics": -0.486834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1313.697782, "high": 1343.686434, "low": 1308.86084, "close": 1325.306274, "volume": 11900}, "trend_line": 1282.935148, "activity_lines": {"activity_5": 1327.04755, "activity_10": 1331.356765, "activity_20": 1328.16693, "activity_30": 1310.190213}, "trend_signal": 1, "fair_value": 1045.266846, "relative_strength": -15.262978, "rate_of_change": 0.3025260687148825, "market_dynamics": -0.622657, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.849488, "high": 1338.849488, "low": 1277.904814, "close": 1286.611206, "volume": 16400}, "trend_line": 1286.417704, "activity_lines": {"activity_5": 1313.63326, "activity_10": 1323.002151, "activity_20": 1325.310868, "activity_30": 1310.427378}, "trend_signal": 1, "fair_value": 1048.117744, "relative_strength": -17.923251, "rate_of_change": 0.271452224645102, "market_dynamics": -0.815398, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1286.611146, "high": 1324.3389, "low": 1265.328857, "close": 1289.513306, "volume": 16500}, "trend_line": 1289.190853, "activity_lines": {"activity_5": 1303.50804, "activity_10": 1315.685263, "activity_20": 1322.629851, "activity_30": 1310.627095}, "trend_signal": 1, "fair_value": 1051.077659, "relative_strength": -15.086781, "rate_of_change": 0.21557142686836833, "market_dynamics": -0.951966, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.513306, "high": 1341.751711, "low": 1261.459437, "close": 1330.143188, "volume": 32200}, "trend_line": 1292.350952, "activity_lines": {"activity_5": 1309.828247, "activity_10": 1316.863712, "activity_20": 1323.68015, "activity_30": 1313.269181}, "trend_signal": 1, "fair_value": 1053.704677, "relative_strength": -14.202441, "rate_of_change": 0.2451226668763795, "market_dynamics": -0.88122, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.143095, "high": 1376.57724, "low": 1330.143095, "close": 1375.609863, "volume": 14100}, "trend_line": 1297.349068, "activity_lines": {"activity_5": 1331.046045, "activity_10": 1326.132941, "activity_20": 1328.807248, "activity_30": 1318.640723}, "trend_signal": 1, "fair_value": 1056.736166, "relative_strength": -10.215499, "rate_of_change": 0.38674602995920426, "market_dynamics": -0.659305, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1383.348815, "high": 1431.717651, "low": 1378.512021, "close": 1431.717651, "volume": 32900}, "trend_line": 1304.249687, "activity_lines": {"activity_5": 1367.806339, "activity_10": 1345.286989, "activity_20": 1338.692912, "activity_30": 1327.309664}, "trend_signal": 1, "fair_value": 1059.737409, "relative_strength": -9.023377, "rate_of_change": 0.5319014882122693, "market_dynamics": -0.09737, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1451.065277, "high": 1463.641113, "low": 1425.913451, "close": 1437.521973, "volume": 26600}, "trend_line": 1311.730733, "activity_lines": {"activity_5": 1399.407316, "activity_10": 1363.966155, "activity_20": 1348.431173, "activity_30": 1335.907876}, "trend_signal": 1, "fair_value": 1062.34639, "relative_strength": -11.59203, "rate_of_change": 0.5735900168937595, "market_dynamics": 0.442179, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1437.522001, "high": 1459.771578, "low": 1430.750274, "close": 1435.587158, "volume": 17300}, "trend_line": 1318.953813, "activity_lines": {"activity_5": 1420.302637, "activity_10": 1380.182897, "activity_20": 1357.49687, "activity_30": 1343.898613}, "trend_signal": 1, "fair_value": 1064.869507, "relative_strength": -11.159476, "rate_of_change": 0.5506526467882933, "market_dynamics": 0.807113, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1435.587253, "high": 1450.097842, "low": 1395.924802, "close": 1422.043945, "volume": 23800}, "trend_line": 1326.112402, "activity_lines": {"activity_5": 1426.945296, "activity_10": 1392.072838, "activity_20": 1364.660065, "activity_30": 1350.54959}, "trend_signal": 1, "fair_value": 1067.091074, "relative_strength": -10.703887, "rate_of_change": 0.5427475116598258, "market_dynamics": 1.031182, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1422.043884, "high": 1451.065277, "low": 1411.402826, "close": 1451.065186, "volume": 27200}, "trend_line": 1333.851416, "activity_lines": {"activity_5": 1437.134985, "activity_10": 1407.498091, "activity_20": 1374.209451, "activity_30": 1358.611059}, "trend_signal": 1, "fair_value": 1069.368704, "relative_strength": -9.977549, "rate_of_change": 0.5835865789602952, "market_dynamics": 1.042531, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1452.032561, "high": 1567.150513, "low": 1452.032561, "close": 1561.346191, "volume": 56000}, "trend_line": 1345.105233, "activity_lines": {"activity_5": 1479.054655, "activity_10": 1440.740676, "activity_20": 1393.69979, "activity_30": 1373.288142}, "trend_signal": 1, "fair_value": 1073.059626, "relative_strength": -7.462359, "rate_of_change": 0.843708441960377, "market_dynamics": 1.231916, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1551.672449, "high": 1601.008668, "low": 1518.78167, "close": 1541.998657, "volume": 59400}, "trend_line": 1354.327559, "activity_lines": {"activity_5": 1505.883244, "activity_10": 1466.173892, "activity_20": 1410.334064, "activity_30": 1385.990943}, "trend_signal": 1, "fair_value": 1076.954278, "relative_strength": -8.091377, "rate_of_change": 0.6856211524381205, "market_dynamics": 1.385557, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.998655, "high": 1608.747681, "low": 1539.096524, "close": 1608.747681, "volume": 18100}, "trend_line": 1365.93608, "activity_lines": {"activity_5": 1547.996395, "activity_10": 1499.099887, "activity_20": 1432.242848, "activity_30": 1402.405145}, "trend_signal": 1, "fair_value": 1081.740181, "relative_strength": -7.077748, "rate_of_change": 0.8571427881576381, "market_dynamics": 1.516495, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1613.584592, "high": 1632.932129, "low": 1552.639827, "close": 1594.237061, "volume": 34500}, "trend_line": 1376.512736, "activity_lines": {"activity_5": 1573.728638, "activity_10": 1523.583325, "activity_20": 1451.539718, "activity_30": 1417.13424}, "trend_signal": 1, "fair_value": 1085.958392, "relative_strength": -2.399515, "rate_of_change": 0.7743155887645897, "market_dynamics": 1.577173, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1568.117887, "high": 1625.193055, "low": 1563.281002, "close": 1596.171753, "volume": 25700}, "trend_line": 1387.960026, "activity_lines": {"activity_5": 1588.626237, "activity_10": 1543.616819, "activity_20": 1469.717188, "activity_30": 1431.30579}, "trend_signal": 1, "fair_value": 1090.641078, "relative_strength": 1.060461, "rate_of_change": 0.8316152622942434, "market_dynamics": 1.418264, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1596.171723, "high": 1596.171756, "low": 1513.944702, "close": 1513.944702, "volume": 12600}, "trend_line": 1395.602303, "activity_lines": {"activity_5": 1566.441048, "activity_10": 1544.689724, "activity_20": 1478.930297, "activity_30": 1439.433833}, "trend_signal": 1, "fair_value": 1094.892732, "relative_strength": -3.059936, "rate_of_change": 0.5506121831206053, "market_dynamics": 1.103185, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1475.24972, "high": 1548.770295, "low": 1395.924767, "close": 1453.0, "volume": 27300}, "trend_line": 1399.536304, "activity_lines": {"activity_5": 1527.101058, "activity_10": 1533.186737, "activity_20": 1481.546821, "activity_30": 1443.136911}, "trend_signal": 1, "fair_value": 1098.872513, "relative_strength": -6.602728, "rate_of_change": 0.28188553368989966, "market_dynamics": 0.74521, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1433.0, "high": 1478.0, "low": 1417.0, "close": 1450.0, "volume": 26200}, "trend_line": 1404.305432, "activity_lines": {"activity_5": 1492.694312, "activity_10": 1520.856876, "activity_20": 1483.251139, "activity_30": 1446.392633}, "trend_signal": 1, "fair_value": 1102.931311, "relative_strength": -6.070413, "rate_of_change": 0.34076486521782556, "market_dynamics": 0.298557, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1538.0, "low": 1441.0, "close": 1520.0, "volume": 20200}, "trend_line": 1410.214799, "activity_lines": {"activity_5": 1492.204077, "activity_10": 1520.992236, "activity_20": 1491.065197, "activity_30": 1453.856799}, "trend_signal": 1, "fair_value": 1107.224992, "relative_strength": -7.770772, "rate_of_change": 0.4208035421171806, "market_dynamics": -0.065333, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1521.0, "high": 1521.0, "low": 1483.0, "close": 1496.0, "volume": 19500}, "trend_line": 1415.646623, "activity_lines": {"activity_5": 1488.66298, "activity_10": 1514.982941, "activity_20": 1495.671034, "activity_30": 1459.391328}, "trend_signal": 1, "fair_value": 1111.567103, "relative_strength": -11.249151, "rate_of_change": 0.3851770669157476, "market_dynamics": -0.310339, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1496.0, "high": 1524.0, "low": 1458.0, "close": 1488.0, "volume": 13800}, "trend_line": 1420.295846, "activity_lines": {"activity_5": 1489.133333, "activity_10": 1506.702104, "activity_20": 1498.715959, "activity_30": 1464.059288}, "trend_signal": 1, "fair_value": 1115.753904, "relative_strength": -13.165963, "rate_of_change": 0.3284169173622853, "market_dynamics": -0.487067, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1425.0, "close": 1429.0, "volume": 13200}, "trend_line": 1424.107007, "activity_lines": {"activity_5": 1471.666667, "activity_10": 1489.027561, "activity_20": 1495.367104, "activity_30": 1464.620846}, "trend_signal": 1, "fair_value": 1119.56828, "relative_strength": -15.813485, "rate_of_change": 0.2683357140509502, "market_dynamics": -0.658061, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1435.0, "high": 1476.0, "low": 1435.0, "close": 1465.0, "volume": 12600}, "trend_line": 1427.925073, "activity_lines": {"activity_5": 1467.8, "activity_10": 1479.952994, "activity_20": 1494.768779, "activity_30": 1467.259104}, "trend_signal": 1, "fair_value": 1123.457383, "relative_strength": -17.603737, "rate_of_change": 0.2681024657018659, "market_dynamics": -0.799933, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1488.0, "high": 1530.0, "low": 1400.0, "close": 1447.0, "volume": 47900}, "trend_line": 1432.142761, "activity_lines": {"activity_5": 1456.933333, "activity_10": 1470.219294, "activity_20": 1491.620517, "activity_30": 1468.489744}, "trend_signal": 1, "fair_value": 1127.855269, "relative_strength": -16.448346, "rate_of_change": 0.2953718006462901, "market_dynamics": -0.768275, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1447.0, "high": 1449.0, "low": 1380.0, "close": 1407.0, "volume": 23300}, "trend_line": 1433.769527, "activity_lines": {"activity_5": 1437.6, "activity_10": 1455.889904, "activity_20": 1484.10627, "activity_30": 1466.86763}, "trend_signal": 1, "fair_value": 1132.112332, "relative_strength": -20.678901, "rate_of_change": 0.11358965351079699, "market_dynamics": -0.840642, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1414.0, "high": 1424.0, "low": 1354.0, "close": 1405.0, "volume": 20200}, "trend_line": 1435.68433, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1444.636364, "activity_20": 1476.252071, "activity_30": 1465.011532}, "trend_signal": 0, "fair_value": 1136.495277, "relative_strength": -23.768219, "rate_of_change": 0.13355026480487614, "market_dynamics": -0.837838, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1336.0, "high": 1366.0, "low": 1323.0, "close": 1323.0, "volume": 3100}, "trend_line": 1435.736438, "activity_lines": {"activity_5": 1387.666667, "activity_10": 1420.454545, "activity_20": 1460.715574, "activity_30": 1457.741575}, "trend_signal": 0, "fair_value": 1140.36414, "relative_strength": -27.86676, "rate_of_change": 0.003629488663421013, "market_dynamics": -0.954825, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1308.0, "high": 1370.0, "low": 1304.0, "close": 1350.0, "volume": 9800}, "trend_line": 1436.301595, "activity_lines": {"activity_5": 1367.866667, "activity_10": 1403.545455, "activity_20": 1448.295848, "activity_30": 1452.210192}, "trend_signal": 0, "fair_value": 1144.221142, "relative_strength": -25.138188, "rate_of_change": 0.039363561796012546, "market_dynamics": -1.175606, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1350.0, "close": 1398.0, "volume": 17600}, "trend_line": 1438.692472, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1397.181818, "activity_20": 1440.85511, "activity_30": 1449.739121}, "trend_signal": 0, "fair_value": 1148.310705, "relative_strength": -27.55659, "rate_of_change": 0.16646065201926105, "market_dynamics": -1.184265, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1331.0, "close": 1333.0, "volume": 19900}, "trend_line": 1438.852193, "activity_lines": {"activity_5": 1357.2, "activity_10": 1381.218182, "activity_20": 1427.338389, "activity_30": 1442.920252}, "trend_signal": 0, "fair_value": 1151.920029, "relative_strength": -28.477751, "rate_of_change": 0.011101816622280238, "market_dynamics": -1.198687, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1333.0, "high": 1380.0, "low": 1327.0, "close": 1371.0, "volume": 15200}, "trend_line": 1440.375317, "activity_lines": {"activity_5": 1360.266667, "activity_10": 1375.127273, "activity_20": 1418.002932, "activity_30": 1438.542691}, "trend_signal": 0, "fair_value": 1155.692031, "relative_strength": -26.280173, "rate_of_change": 0.10585687726717408, "market_dynamics": -1.088185, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1374.0, "high": 1389.0, "low": 1348.0, "close": 1371.0, "volume": 13000}, "trend_line": 1443.188277, "activity_lines": {"activity_5": 1365.6, "activity_10": 1371.163636, "activity_20": 1409.573885, "activity_30": 1434.066864}, "trend_signal": 0, "fair_value": 1159.510268, "relative_strength": -24.415457, "rate_of_change": 0.19529354375905178, "market_dynamics": -0.965076, "expectation": {"probability": 53.1086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d/", "share_image": "https://sharemaestro.com/terminal/877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}