{"ticker": {"uuid": "877fca2f-1954-4c5f-8fec-970c1d1fbccd", "symbol": "EUJP", "name": "WisdomTree Long JPY Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUJP fell 1.49%, moving from 26.48 to 26.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.309999, "close": 26.08, "volume": 7331}, "trend_line": 26.480167, "activity_lines": {"activity_5": 26.216334, "activity_10": 26.194273, "activity_20": 26.269333, "activity_30": 26.335473}, "trend_signal": 0, "fair_value": 29.617051, "relative_strength": -16.61151, "rate_of_change": -0.1677683644435548, "market_dynamics": 0.334147, "expectation": {"probability": 41.5424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.650002, "high": 33.939999, "low": 33.560001, "close": 33.709999, "volume": 5622}, "trend_line": 35.182333, "activity_lines": {"activity_5": 33.761333, "activity_10": 33.912363, "activity_20": 34.430238, "activity_30": 34.806688}, "trend_signal": 0, "fair_value": 38.880865, "relative_strength": -15.910517, "rate_of_change": -0.1683632048393164, "market_dynamics": -1.334114, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.580002, "high": 33.674999, "low": 32.639999, "close": 32.625, "volume": 10578}, "trend_line": 35.097167, "activity_lines": {"activity_5": 33.347, "activity_10": 33.642909, "activity_20": 34.217262, "activity_30": 34.641699}, "trend_signal": 0, "fair_value": 38.80625, "relative_strength": -20.146386, "rate_of_change": -0.24207035957507697, "market_dynamics": -1.340111, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.59, "high": 32.73, "low": 32.23, "close": 32.244999, "volume": 9781}, "trend_line": 34.998333, "activity_lines": {"activity_5": 32.924, "activity_10": 33.351545, "activity_20": 33.984405, "activity_30": 34.457688}, "trend_signal": 0, "fair_value": 38.730577, "relative_strength": -18.713113, "rate_of_change": -0.28160107623500363, "market_dynamics": -1.405096, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.950001, "close": 31.965, "volume": 14111}, "trend_line": 34.867333, "activity_lines": {"activity_5": 32.521333, "activity_10": 33.049545, "activity_20": 33.741643, "activity_30": 34.261989}, "trend_signal": 0, "fair_value": 38.654711, "relative_strength": -21.738859, "rate_of_change": -0.37430354182869285, "market_dynamics": -1.479008, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.029999, "high": 32.439999, "low": 31.99, "close": 32.384998, "volume": 13168}, "trend_line": 34.7655, "activity_lines": {"activity_5": 32.365332, "activity_10": 32.866818, "activity_20": 33.558976, "activity_30": 34.101839}, "trend_signal": 0, "fair_value": 38.582243, "relative_strength": -18.834598, "rate_of_change": -0.2920584720374202, "market_dynamics": -1.553063, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.294998, "high": 32.790001, "low": 32.294998, "close": 32.365002, "volume": 19184}, "trend_line": 34.672667, "activity_lines": {"activity_5": 32.291667, "activity_10": 32.704, "activity_20": 33.388952, "activity_30": 33.946968}, "trend_signal": 0, "fair_value": 38.512564, "relative_strength": -20.72818, "rate_of_change": -0.2670262185212522, "market_dynamics": -1.501269, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.395, "high": 32.5, "low": 31.92, "close": 32.005001, "volume": 14325}, "trend_line": 34.536167, "activity_lines": {"activity_5": 32.187667, "activity_10": 32.506273, "activity_20": 33.198595, "activity_30": 33.77486}, "trend_signal": 0, "fair_value": 38.442372, "relative_strength": -21.465619, "rate_of_change": -0.3936818589697703, "market_dynamics": -1.408234, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.16, "high": 32.974998, "low": 32.16, "close": 32.5, "volume": 9936}, "trend_line": 34.415667, "activity_lines": {"activity_5": 32.29, "activity_10": 32.442, "activity_20": 33.07019, "activity_30": 33.643495}, "trend_signal": 0, "fair_value": 38.376891, "relative_strength": -21.375307, "rate_of_change": -0.3489095938179817, "market_dynamics": -1.255923, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.240002, "high": 32.299999, "low": 30.77, "close": 32.169998, "volume": 6491}, "trend_line": 34.281167, "activity_lines": {"activity_5": 32.265333, "activity_10": 32.344091, "activity_20": 32.923381, "activity_30": 33.498613}, "trend_signal": 0, "fair_value": 38.311538, "relative_strength": -19.103457, "rate_of_change": -0.3908103829572608, "market_dynamics": -1.191082, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.259998, "high": 32.290001, "low": 31.030001, "close": 31.700001, "volume": 21872}, "trend_line": 34.110167, "activity_lines": {"activity_5": 32.070333, "activity_10": 32.186091, "activity_20": 32.749786, "activity_30": 33.332086}, "trend_signal": 0, "fair_value": 38.246122, "relative_strength": -18.84217, "rate_of_change": -0.49881615757131736, "market_dynamics": -1.126768, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.780001, "high": 31.879999, "low": 31.625, "close": 31.85, "volume": 5125}, "trend_line": 33.967833, "activity_lines": {"activity_5": 31.971, "activity_10": 32.092091, "activity_20": 32.611167, "activity_30": 33.186269}, "trend_signal": 0, "fair_value": 38.181025, "relative_strength": -16.355516, "rate_of_change": -0.4172773472495699, "market_dynamics": -1.103136, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.809999, "high": 32.049999, "low": 31.58, "close": 31.84, "volume": 3333}, "trend_line": 33.8275, "activity_lines": {"activity_5": 31.902667, "activity_10": 32.030091, "activity_20": 32.486976, "activity_30": 33.048989}, "trend_signal": 0, "fair_value": 38.114872, "relative_strength": -17.018875, "rate_of_change": -0.41313497979102254, "market_dynamics": -1.093715, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.77, "high": 31.9, "low": 31.469999, "close": 31.844999, "volume": 4489}, "trend_line": 33.696833, "activity_lines": {"activity_5": 31.847, "activity_10": 31.983273, "activity_20": 32.379357, "activity_30": 32.921086}, "trend_signal": 0, "fair_value": 38.049102, "relative_strength": -17.646001, "rate_of_change": -0.3862744808218241, "market_dynamics": -0.939558, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.75, "close": 31.73, "volume": 3237}, "trend_line": 33.548333, "activity_lines": {"activity_5": 31.796666, "activity_10": 31.922818, "activity_20": 32.273238, "activity_30": 32.794193}, "trend_signal": 0, "fair_value": 37.983301, "relative_strength": -16.140717, "rate_of_change": -0.44069423378748535, "market_dynamics": -0.829046, "expectation": {"probability": 45.0701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.064999, "high": 33.994999, "low": 31.495001, "close": 31.865, "volume": 27346}, "trend_line": 33.429167, "activity_lines": {"activity_5": 31.820666, "activity_10": 31.891182, "activity_20": 32.192333, "activity_30": 32.685591}, "trend_signal": 0, "fair_value": 37.914359, "relative_strength": -17.117584, "rate_of_change": -0.3552069189250026, "market_dynamics": -0.381543, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.889999, "high": 34.93, "low": 31.715, "close": 31.825001, "volume": 19457}, "trend_line": 33.3135, "activity_lines": {"activity_5": 31.820334, "activity_10": 31.861727, "activity_20": 32.116262, "activity_30": 32.582097}, "trend_signal": 0, "fair_value": 37.84282, "relative_strength": -15.530109, "rate_of_change": -0.3460062286326248, "market_dynamics": 0.017236, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.780001, "high": 32.075001, "low": 31.764999, "close": 31.799999, "volume": 10080}, "trend_line": 33.203, "activity_lines": {"activity_5": 31.813333, "activity_10": 31.837545, "activity_20": 32.048381, "activity_30": 32.484451}, "trend_signal": 0, "fair_value": 37.772756, "relative_strength": -13.822715, "rate_of_change": -0.331697359929142, "market_dynamics": 0.269741, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.705, "high": 32.310001, "low": 31.705, "close": 31.790001, "volume": 25674}, "trend_line": 33.088167, "activity_lines": {"activity_5": 31.805667, "activity_10": 31.815273, "activity_20": 31.991905, "activity_30": 32.39329}, "trend_signal": 0, "fair_value": 37.705064, "relative_strength": -11.762406, "rate_of_change": -0.34585127849894404, "market_dynamics": 0.646709, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.995001, "high": 31.995001, "low": 31.645, "close": 31.92, "volume": 14164}, "trend_line": 32.954, "activity_lines": {"activity_5": 31.845, "activity_10": 31.829546, "activity_20": 31.958095, "activity_30": 32.317925}, "trend_signal": 0, "fair_value": 37.637917, "relative_strength": -12.012225, "rate_of_change": -0.4054833258064671, "market_dynamics": 0.675227, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.85, "high": 31.9, "low": 31.549999, "close": 31.594999, "volume": 13235}, "trend_line": 32.805667, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.789273, "activity_20": 31.901167, "activity_30": 32.230247}, "trend_signal": 0, "fair_value": 37.568686, "relative_strength": -9.472612, "rate_of_change": -0.45012138131941776, "market_dynamics": 0.557522, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.540001, "high": 31.754999, "low": 31.455, "close": 31.639999, "volume": 15798}, "trend_line": 32.691, "activity_lines": {"activity_5": 31.714666, "activity_10": 31.759091, "activity_20": 31.858643, "activity_30": 32.155043}, "trend_signal": 0, "fair_value": 37.494391, "relative_strength": -8.568973, "rate_of_change": -0.3495341216503758, "market_dynamics": 0.586213, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 30.51, "close": 31.27, "volume": 20473}, "trend_line": 32.559333, "activity_lines": {"activity_5": 31.555, "activity_10": 31.665454, "activity_20": 31.790738, "activity_30": 32.063365}, "trend_signal": 0, "fair_value": 37.419904, "relative_strength": -13.454836, "rate_of_change": -0.40276222813618484, "market_dynamics": 0.275564, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.98, "close": 31.0, "volume": 27880}, "trend_line": 32.444, "activity_lines": {"activity_5": 31.340666, "activity_10": 31.533091, "activity_20": 31.703571, "activity_30": 31.962763}, "trend_signal": 0, "fair_value": 37.345897, "relative_strength": -13.20573, "rate_of_change": -0.354224086838633, "market_dynamics": 0.064648, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.879999, "high": 31.049999, "low": 30.379999, "close": 30.74, "volume": 30037}, "trend_line": 32.3245, "activity_lines": {"activity_5": 31.092333, "activity_10": 31.368818, "activity_20": 31.597571, "activity_30": 31.852828}, "trend_signal": 0, "fair_value": 37.268878, "relative_strength": -16.34132, "rate_of_change": -0.36832696338306664, "market_dynamics": -0.083775, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.875, "high": 31.02, "low": 30.66, "close": 30.615, "volume": 17460}, "trend_line": 32.222333, "activity_lines": {"activity_5": 30.881, "activity_10": 31.199818, "activity_20": 31.4855, "activity_30": 31.742538}, "trend_signal": 0, "fair_value": 37.193878, "relative_strength": -15.996393, "rate_of_change": -0.3160667605067409, "market_dynamics": -0.478051, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.690001, "high": 31.299999, "low": 30.639999, "close": 31.290001, "volume": 23287}, "trend_line": 32.1305, "activity_lines": {"activity_5": 30.96, "activity_10": 31.176273, "activity_20": 31.446143, "activity_30": 31.682387}, "trend_signal": 0, "fair_value": 37.127981, "relative_strength": -15.023009, "rate_of_change": -0.2849979857138251, "market_dynamics": -0.305654, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.4, "high": 32.264999, "low": 31.299999, "close": 32.18, "volume": 49099}, "trend_line": 32.056667, "activity_lines": {"activity_5": 31.359, "activity_10": 31.324273, "activity_20": 31.496667, "activity_30": 31.685581}, "trend_signal": 0, "fair_value": 37.067179, "relative_strength": -13.431044, "rate_of_change": -0.22979100854328594, "market_dynamics": 0.147952, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.785, "high": 32.509998, "low": 31.764999, "close": 32.349998, "volume": 43397}, "trend_line": 32.003333, "activity_lines": {"activity_5": 31.754, "activity_10": 31.496272, "activity_20": 31.562547, "activity_30": 31.704505}, "trend_signal": 0, "fair_value": 37.007468, "relative_strength": -12.310102, "rate_of_change": -0.16637412741630175, "market_dynamics": 0.637389, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.150002, "high": 34.0, "low": 31.57, "close": 31.879999, "volume": 89772}, "trend_line": 31.947167, "activity_lines": {"activity_5": 31.902333, "activity_10": 31.572636, "activity_20": 31.584381, "activity_30": 31.696548}, "trend_signal": 0, "fair_value": 36.944936, "relative_strength": -12.887723, "rate_of_change": -0.17550047052910864, "market_dynamics": 1.208975, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 31.725, "close": 31.98, "volume": 7757}, "trend_line": 31.889166, "activity_lines": {"activity_5": 32.007999, "activity_10": 31.667909, "activity_20": 31.617119, "activity_30": 31.698666}, "trend_signal": 0, "fair_value": 36.884711, "relative_strength": -11.951887, "rate_of_change": -0.18155287446927879, "market_dynamics": 1.313953, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.009998, "high": 35.0, "low": 31.450001, "close": 31.559999, "volume": 18671}, "trend_line": 31.8175, "activity_lines": {"activity_5": 31.882666, "activity_10": 31.679818, "activity_20": 31.608523, "activity_30": 31.67743}, "trend_signal": 0, "fair_value": 36.822532, "relative_strength": -12.800232, "rate_of_change": -0.22473463244539055, "market_dynamics": 1.076487, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.645, "high": 31.99, "low": 31.275, "close": 31.469999, "volume": 54444}, "trend_line": 31.779, "activity_lines": {"activity_5": 31.709332, "activity_10": 31.676818, "activity_20": 31.592738, "activity_30": 31.65501}, "trend_signal": 0, "fair_value": 36.759776, "relative_strength": -12.574996, "rate_of_change": -0.12100259291270242, "market_dynamics": 0.932358, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.469999, "high": 32.0, "low": 30.950001, "close": 30.959999, "volume": 8710}, "trend_line": 31.736166, "activity_lines": {"activity_5": 31.413332, "activity_10": 31.577454, "activity_20": 31.530142, "activity_30": 31.602172}, "trend_signal": 0, "fair_value": 36.690961, "relative_strength": -12.923501, "rate_of_change": -0.13478712357216763, "market_dynamics": 0.627974, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.934999, "high": 31.215, "low": 30.924999, "close": 31.055, "volume": 7479}, "trend_line": 31.705833, "activity_lines": {"activity_5": 31.241666, "activity_10": 31.49609, "activity_20": 31.480809, "activity_30": 31.558225}, "trend_signal": 0, "fair_value": 36.625417, "relative_strength": -12.439774, "rate_of_change": -0.09557865307360185, "market_dynamics": 0.456106, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.23, "high": 31.549999, "low": 30.745001, "close": 31.17, "volume": 10937}, "trend_line": 31.665333, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.429909, "activity_20": 31.445642, "activity_30": 31.523656}, "trend_signal": 0, "fair_value": 36.56016, "relative_strength": -12.635959, "rate_of_change": -0.12773674799838244, "market_dynamics": 0.351622, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.24, "high": 31.370001, "low": 30.959999, "close": 30.98, "volume": 17459}, "trend_line": 31.619166, "activity_lines": {"activity_5": 31.075666, "activity_10": 31.31909, "activity_20": 31.39569, "activity_30": 31.479441}, "trend_signal": 0, "fair_value": 36.494199, "relative_strength": -13.915048, "rate_of_change": -0.14579666665751, "market_dynamics": 0.12974, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.02, "high": 31.08, "low": 30.809999, "close": 30.805, "volume": 14317}, "trend_line": 31.579166, "activity_lines": {"activity_5": 30.968333, "activity_10": 31.182091, "activity_20": 31.333095, "activity_30": 31.426914}, "trend_signal": 0, "fair_value": 36.429359, "relative_strength": -15.524349, "rate_of_change": -0.12650555046265025, "market_dynamics": 0.080323, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.83, "high": 30.875, "low": 30.545, "close": 30.639999, "volume": 13451}, "trend_line": 31.517166, "activity_lines": {"activity_5": 30.850333, "activity_10": 31.04009, "activity_20": 31.259523, "activity_30": 31.366322}, "trend_signal": 0, "fair_value": 36.364423, "relative_strength": -17.957361, "rate_of_change": -0.19633197406163658, "market_dynamics": -0.042451, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.540001, "high": 32.900002, "low": 30.190001, "close": 30.65, "volume": 21262}, "trend_line": 31.4665, "activity_lines": {"activity_5": 30.757, "activity_10": 30.931, "activity_20": 31.192381, "activity_30": 31.310376}, "trend_signal": 0, "fair_value": 36.300224, "relative_strength": -18.053991, "rate_of_change": -0.160756839621937, "market_dynamics": -0.185136, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 30.514999, "close": 30.92, "volume": 17197}, "trend_line": 31.4405, "activity_lines": {"activity_5": 30.780666, "activity_10": 30.893363, "activity_20": 31.157, "activity_30": 31.275118}, "trend_signal": 0, "fair_value": 36.237756, "relative_strength": -17.987166, "rate_of_change": -0.0826275562900221, "market_dynamics": -0.326476, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.055, "high": 31.485001, "low": 30.610001, "close": 30.695, "volume": 31324}, "trend_line": 31.402, "activity_lines": {"activity_5": 30.746, "activity_10": 30.834091, "activity_20": 31.103404, "activity_30": 31.227021}, "trend_signal": 0, "fair_value": 36.175577, "relative_strength": -19.173573, "rate_of_change": -0.12245352332182723, "market_dynamics": -0.482771, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.17, "close": 30.424999, "volume": 18710}, "trend_line": 31.354833, "activity_lines": {"activity_5": 30.640333, "activity_10": 30.741454, "activity_20": 31.028595, "activity_30": 31.163989}, "trend_signal": 0, "fair_value": 36.111058, "relative_strength": -20.132068, "rate_of_change": -0.15020380867461222, "market_dynamics": -0.665209, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.424999, "high": 30.514999, "low": 30.26, "close": 30.469999, "volume": 120537}, "trend_line": 31.309, "activity_lines": {"activity_5": 30.574999, "activity_10": 30.676, "activity_20": 30.962095, "activity_30": 31.106903}, "trend_signal": 0, "fair_value": 36.048622, "relative_strength": -20.372818, "rate_of_change": -0.1461752323796406, "market_dynamics": -0.683285, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.629999, "high": 30.665001, "low": 30.110001, "close": 30.315001, "volume": 34692}, "trend_line": 31.261833, "activity_lines": {"activity_5": 30.469333, "activity_10": 30.591273, "activity_20": 30.883357, "activity_30": 31.042774}, "trend_signal": 0, "fair_value": 35.985641, "relative_strength": -18.483006, "rate_of_change": -0.15064997285126236, "market_dynamics": -0.845795, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.17, "high": 30.6, "low": 30.139999, "close": 30.549999, "volume": 14127}, "trend_line": 31.218, "activity_lines": {"activity_5": 30.464333, "activity_10": 30.562727, "activity_20": 30.829023, "activity_30": 30.996849}, "trend_signal": 0, "fair_value": 35.924455, "relative_strength": -16.764769, "rate_of_change": -0.14021250769268503, "market_dynamics": -0.828982, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.360001, "high": 30.375, "low": 30.15, "close": 30.174999, "volume": 15510}, "trend_line": 31.163, "activity_lines": {"activity_5": 30.358999, "activity_10": 30.477272, "activity_20": 30.739285, "activity_30": 30.929559}, "trend_signal": 0, "fair_value": 35.859872, "relative_strength": -17.66313, "rate_of_change": -0.17618040873854737, "market_dynamics": -0.851597, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.165001, "high": 30.65, "low": 29.535, "close": 29.575001, "volume": 16101}, "trend_line": 31.088833, "activity_lines": {"activity_5": 30.088333, "activity_10": 30.297363, "activity_20": 30.597714, "activity_30": 30.827107}, "trend_signal": 0, "fair_value": 35.795609, "relative_strength": -19.528316, "rate_of_change": -0.2379969836023464, "market_dynamics": -1.089074, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5, "high": 30.58, "low": 29.504999, "close": 30.174999, "volume": 16700}, "trend_line": 31.035, "activity_lines": {"activity_5": 30.074333, "activity_10": 30.248909, "activity_20": 30.52569, "activity_30": 30.76815}, "trend_signal": 0, "fair_value": 35.733654, "relative_strength": -15.85551, "rate_of_change": -0.1731586386661761, "market_dynamics": -0.990492, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.08, "high": 30.08, "low": 29.58, "close": 29.594999, "volume": 12716}, "trend_line": 30.9575, "activity_lines": {"activity_5": 29.886666, "activity_10": 30.103454, "activity_20": 30.408785, "activity_30": 30.675247}, "trend_signal": 0, "fair_value": 35.669647, "relative_strength": -19.3334, "rate_of_change": -0.24971806025455315, "market_dynamics": -1.174116, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.625, "high": 29.625, "low": 29.355, "close": 29.395, "volume": 18218}, "trend_line": 30.884166, "activity_lines": {"activity_5": 29.680333, "activity_10": 29.940818, "activity_20": 30.283714, "activity_30": 30.57444}, "trend_signal": 0, "fair_value": 35.605961, "relative_strength": -20.979085, "rate_of_change": -0.2368860534603864, "market_dynamics": -1.270673, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.334999, "high": 31.995001, "low": 29.0, "close": 29.155001, "volume": 16032}, "trend_line": 30.801333, "activity_lines": {"activity_5": 29.471, "activity_10": 29.762273, "activity_20": 30.148095, "activity_30": 30.462881}, "trend_signal": 0, "fair_value": 35.542852, "relative_strength": -18.95105, "rate_of_change": -0.268205396901444, "market_dynamics": -1.323341, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.17, "high": 29.889999, "low": 29.094999, "close": 29.120001, "volume": 19901}, "trend_line": 30.729666, "activity_lines": {"activity_5": 29.318, "activity_10": 29.605364, "activity_20": 30.020595, "activity_30": 30.354408}, "trend_signal": 0, "fair_value": 35.479327, "relative_strength": -18.44694, "rate_of_change": -0.2326749949425823, "market_dynamics": -1.526296, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.105, "high": 29.57, "low": 29.105, "close": 29.315001, "volume": 23601}, "trend_line": 30.6735, "activity_lines": {"activity_5": 29.260334, "activity_10": 29.507637, "activity_20": 29.922857, "activity_30": 30.26314}, "trend_signal": 0, "fair_value": 35.415609, "relative_strength": -17.694398, "rate_of_change": -0.18277452153238843, "market_dynamics": -1.488419, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.375, "high": 30.205, "low": 29.174999, "close": 29.469999, "volume": 23264}, "trend_line": 30.631166, "activity_lines": {"activity_5": 29.311667, "activity_10": 29.459091, "activity_20": 29.847714, "activity_30": 30.185494}, "trend_signal": 0, "fair_value": 35.348846, "relative_strength": -11.762067, "rate_of_change": -0.1380148988540607, "market_dynamics": -1.340306, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.48, "high": 29.985001, "low": 29.1, "close": 29.094999, "volume": 14922}, "trend_line": 30.5805, "activity_lines": {"activity_5": 29.246333, "activity_10": 29.357727, "activity_20": 29.744405, "activity_30": 30.086387}, "trend_signal": 0, "fair_value": 35.28282, "relative_strength": -14.065606, "rate_of_change": -0.1654066972181198, "market_dynamics": -1.269997, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.014999, "high": 29.1, "low": 28.67, "close": 28.775, "volume": 12555}, "trend_line": 30.496666, "activity_lines": {"activity_5": 29.094333, "activity_10": 29.224636, "activity_20": 29.6205, "activity_30": 29.969903}, "trend_signal": 0, "fair_value": 35.213814, "relative_strength": -14.184223, "rate_of_change": -0.27414201860662685, "market_dynamics": -1.272028, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.719999, "high": 29.49, "low": 28.290001, "close": 28.485001, "volume": 14246}, "trend_line": 30.3735, "activity_lines": {"activity_5": 28.871, "activity_10": 29.064273, "activity_20": 29.479476, "activity_30": 29.840118}, "trend_signal": 0, "fair_value": 35.140801, "relative_strength": -16.613941, "rate_of_change": -0.403867098128042, "market_dynamics": -1.376735, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.459999, "high": 30.540001, "low": 28.27, "close": 28.77, "volume": 18844}, "trend_line": 30.254166, "activity_lines": {"activity_5": 28.785, "activity_10": 28.975546, "activity_20": 29.376643, "activity_30": 29.736667}, "trend_signal": 0, "fair_value": 35.068558, "relative_strength": -16.750471, "rate_of_change": -0.3928885377055607, "market_dynamics": -1.399622, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.450001, "close": 28.91, "volume": 21936}, "trend_line": 30.155166, "activity_lines": {"activity_5": 28.782, "activity_10": 28.937818, "activity_20": 29.296048, "activity_30": 29.649946}, "trend_signal": 0, "fair_value": 34.995705, "relative_strength": -15.020873, "rate_of_change": -0.32722766180366764, "market_dynamics": -1.229917, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.08, "high": 30.030001, "low": 28.98, "close": 29.68, "volume": 16336}, "trend_line": 30.0785, "activity_lines": {"activity_5": 29.073, "activity_10": 29.052546, "activity_20": 29.297071, "activity_30": 29.61929}, "trend_signal": 0, "fair_value": 34.929647, "relative_strength": -11.33111, "rate_of_change": -0.2542383616790669, "market_dynamics": -0.627182, "expectation": {"probability": 46.0093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.735001, "high": 31.0, "low": 29.514999, "close": 30.940001, "volume": 27766}, "trend_line": 30.057833, "activity_lines": {"activity_5": 29.745, "activity_10": 29.391182, "activity_20": 29.424, "activity_30": 29.674871}, "trend_signal": 0, "fair_value": 34.870737, "relative_strength": -2.088231, "rate_of_change": -0.06871020828831075, "market_dynamics": 0.180072, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.629999, "high": 31.860001, "low": 30.26, "close": 30.92, "volume": 36039}, "trend_line": 30.0395, "activity_lines": {"activity_5": 30.266, "activity_10": 29.693727, "activity_20": 29.547857, "activity_30": 29.730495}, "trend_signal": 0, "fair_value": 34.811442, "relative_strength": -1.136262, "rate_of_change": -0.06099242084417189, "market_dynamics": 0.835672, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.805, "high": 31.0, "low": 30.26, "close": 30.375, "volume": 66658}, "trend_line": 30.02, "activity_lines": {"activity_5": 30.443, "activity_10": 29.864455, "activity_20": 29.617453, "activity_30": 29.75214}, "trend_signal": 0, "fair_value": 34.747051, "relative_strength": -6.161569, "rate_of_change": -0.06491452920321822, "market_dynamics": 1.373151, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.754999, "high": 30.754999, "low": 30.385, "close": 30.535, "volume": 13457}, "trend_line": 30.002667, "activity_lines": {"activity_5": 30.566333, "activity_10": 30.045, "activity_20": 29.702738, "activity_30": 29.785366}, "trend_signal": 0, "fair_value": 34.685064, "relative_strength": -6.970338, "rate_of_change": -0.05773817455030216, "market_dynamics": 1.414282, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.780001, "high": 30.825001, "low": 30.504999, "close": 30.665001, "volume": 5815}, "trend_line": 29.985833, "activity_lines": {"activity_5": 30.624667, "activity_10": 30.229819, "activity_20": 29.799357, "activity_30": 29.828097}, "trend_signal": 0, "fair_value": 34.625961, "relative_strength": -8.142057, "rate_of_change": -0.05610834530143387, "market_dynamics": 1.269882, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.584999, "high": 31.950001, "low": 30.415001, "close": 31.325001, "volume": 10746}, "trend_line": 29.997333, "activity_lines": {"activity_5": 30.837334, "activity_10": 30.506091, "activity_20": 29.958286, "activity_30": 29.914495}, "trend_signal": 0, "fair_value": 34.57, "relative_strength": -2.763063, "rate_of_change": 0.03835144416365428, "market_dynamics": 1.154745, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.23, "high": 31.76, "low": 31.165001, "close": 31.74, "volume": 8038}, "trend_line": 30.0285, "activity_lines": {"activity_5": 31.162667, "activity_10": 30.811455, "activity_20": 30.151262, "activity_30": 30.026925}, "trend_signal": 0, "fair_value": 34.51532, "relative_strength": -1.981575, "rate_of_change": 0.1038992366421373, "market_dynamics": 1.053106, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.684999, "close": 30.719999, "volume": 11988}, "trend_line": 30.031167, "activity_lines": {"activity_5": 31.093333, "activity_10": 30.872182, "activity_20": 30.236786, "activity_30": 30.071538}, "trend_signal": 1, "fair_value": 34.455449, "relative_strength": -5.291855, "rate_of_change": 0.008881562515606388, "market_dynamics": 0.973627, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.975, "high": 31.09, "low": 30.549999, "close": 30.955, "volume": 14723}, "trend_line": 30.041333, "activity_lines": {"activity_5": 31.079333, "activity_10": 30.940182, "activity_20": 30.342095, "activity_30": 30.13114}, "trend_signal": 1, "fair_value": 34.39641, "relative_strength": -6.781586, "rate_of_change": 0.03385149834504158, "market_dynamics": 0.944521, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.1, "high": 31.17, "low": 29.305, "close": 30.315001, "volume": 17789}, "trend_line": 30.021167, "activity_lines": {"activity_5": 30.824, "activity_10": 30.854637, "activity_20": 30.379976, "activity_30": 30.148796}, "trend_signal": 1, "fair_value": 34.334263, "relative_strength": -5.170979, "rate_of_change": -0.06712751394887582, "market_dynamics": 0.793776, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 30.219999, "close": 30.225, "volume": 11453}, "trend_line": 30.0055, "activity_lines": {"activity_5": 30.562, "activity_10": 30.741182, "activity_20": 30.404905, "activity_30": 30.161946}, "trend_signal": 1, "fair_value": 34.276891, "relative_strength": -6.951132, "rate_of_change": -0.052186512269816125, "market_dynamics": 0.586317, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.280001, "high": 30.440001, "low": 30.184999, "close": 30.389999, "volume": 21177}, "trend_line": 30.004333, "activity_lines": {"activity_5": 30.428333, "activity_10": 30.670727, "activity_20": 30.440452, "activity_30": 30.186753}, "trend_signal": 1, "fair_value": 34.220417, "relative_strength": -8.281009, "rate_of_change": -0.0038892869640644563, "market_dynamics": 0.484064, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.334999, "high": 30.34, "low": 29.615, "close": 30.0, "volume": 18084}, "trend_line": 29.988667, "activity_lines": {"activity_5": 30.254667, "activity_10": 30.539, "activity_20": 30.43281, "activity_30": 30.186473}, "trend_signal": 1, "fair_value": 34.160513, "relative_strength": -7.784379, "rate_of_change": -0.05221245878053518, "market_dynamics": 0.227779, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.790001, "high": 30.934999, "low": 29.549999, "close": 29.809999, "volume": 14569}, "trend_line": 29.971833, "activity_lines": {"activity_5": 30.065666, "activity_10": 30.379545, "activity_20": 30.40381, "activity_30": 30.174946}, "trend_signal": 1, "fair_value": 34.098558, "relative_strength": -7.666034, "rate_of_change": -0.056134539091048465, "market_dynamics": -0.038725, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.785, "high": 30.895, "low": 29.75, "close": 30.120001, "volume": 5832}, "trend_line": 29.9575, "activity_lines": {"activity_5": 30.056333, "activity_10": 30.289636, "activity_20": 30.402714, "activity_30": 30.184505}, "trend_signal": 1, "fair_value": 34.037564, "relative_strength": -3.945392, "rate_of_change": -0.047821566335300866, "market_dynamics": -0.290684, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.115, "high": 30.205, "low": 29.895, "close": 30.205, "volume": 5390}, "trend_line": 29.9585, "activity_lines": {"activity_5": 30.088333, "activity_10": 30.225091, "activity_20": 30.404833, "activity_30": 30.200473}, "trend_signal": 1, "fair_value": 33.974519, "relative_strength": -4.416155, "rate_of_change": 0.0033380622548651326, "market_dynamics": -0.52832, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.219999, "high": 30.665001, "low": 29.469999, "close": 30.615, "volume": 5238}, "trend_line": 29.993167, "activity_lines": {"activity_5": 30.258333, "activity_10": 30.255455, "activity_20": 30.439191, "activity_30": 30.242828}, "trend_signal": 1, "fair_value": 33.911891, "relative_strength": -0.842362, "rate_of_change": 0.11571674149239411, "market_dynamics": -0.58317, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.485001, "high": 31.105, "low": 30.42, "close": 31.035, "volume": 5737}, "trend_line": 30.021833, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.382636, "activity_20": 30.503405, "activity_30": 30.310043}, "trend_signal": 1, "fair_value": 33.851282, "relative_strength": 1.004598, "rate_of_change": 0.09557510215577164, "market_dynamics": -0.485958, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.17, "high": 31.66, "low": 30.934999, "close": 31.09, "volume": 9078}, "trend_line": 30.071667, "activity_lines": {"activity_5": 30.797667, "activity_10": 30.514091, "activity_20": 30.562071, "activity_30": 30.378957}, "trend_signal": 1, "fair_value": 33.791442, "relative_strength": -2.369281, "rate_of_change": 0.16599252950344703, "market_dynamics": -0.307559, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.1, "high": 31.65, "low": 30.5, "close": 30.540001, "volume": 6522}, "trend_line": 30.109834, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.543091, "activity_20": 30.557976, "activity_30": 30.409172}, "trend_signal": 1, "fair_value": 33.728333, "relative_strength": -4.096707, "rate_of_change": 0.12692013382563008, "market_dynamics": -0.275827, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.48, "high": 30.549999, "low": 29.895, "close": 30.24, "volume": 12517}, "trend_line": 30.146, "activity_lines": {"activity_5": 30.621, "activity_10": 30.513455, "activity_20": 30.521214, "activity_30": 30.41757}, "trend_signal": 1, "fair_value": 33.663301, "relative_strength": -1.55961, "rate_of_change": 0.12011358149633597, "market_dynamics": -0.300217, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.225, "high": 30.225, "low": 29.73, "close": 29.950001, "volume": 3843}, "trend_line": 30.173667, "activity_lines": {"activity_5": 30.369667, "activity_10": 30.430819, "activity_20": 30.460167, "activity_30": 30.404925}, "trend_signal": 1, "fair_value": 33.599487, "relative_strength": -3.269262, "rate_of_change": 0.09177668679094222, "market_dynamics": -0.475641, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.610001, "high": 31.610001, "low": 29.799999, "close": 30.375, "volume": 5688}, "trend_line": 30.209, "activity_lines": {"activity_5": 30.304334, "activity_10": 30.433455, "activity_20": 30.444214, "activity_30": 30.417914}, "trend_signal": 1, "fair_value": 33.540897, "relative_strength": -1.495099, "rate_of_change": 0.11709879346120376, "market_dynamics": -0.596369, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.184999, "high": 30.4, "low": 30.0, "close": 30.455, "volume": 3566}, "trend_line": 30.241833, "activity_lines": {"activity_5": 30.309667, "activity_10": 30.443818, "activity_20": 30.435881, "activity_30": 30.433785}, "trend_signal": 1, "fair_value": 33.482788, "relative_strength": -3.605044, "rate_of_change": 0.10868615313317259, "market_dynamics": -0.517143, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.790001, "high": 30.924999, "low": 29.735001, "close": 30.57, "volume": 6212}, "trend_line": 30.291, "activity_lines": {"activity_5": 30.395667, "activity_10": 30.463364, "activity_20": 30.438881, "activity_30": 30.454957}, "trend_signal": 1, "fair_value": 33.422083, "relative_strength": -6.023667, "rate_of_change": 0.16257943094917768, "market_dynamics": -0.373155, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 30.995001, "low": 29.975, "close": 30.035, "volume": 9215}, "trend_line": 30.333, "activity_lines": {"activity_5": 30.301333, "activity_10": 30.377455, "activity_20": 30.391381, "activity_30": 30.438441}, "trend_signal": 0, "fair_value": 33.357051, "relative_strength": -7.113911, "rate_of_change": 0.13865504605327666, "market_dynamics": -0.262592, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 30.879999, "low": 30.200001, "close": 30.535, "volume": 13557}, "trend_line": 30.401333, "activity_lines": {"activity_5": 30.387333, "activity_10": 30.385546, "activity_20": 30.397643, "activity_30": 30.451473}, "trend_signal": 0, "fair_value": 33.301795, "relative_strength": -5.909716, "rate_of_change": 0.22527610193519482, "market_dynamics": -0.026245, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.875, "high": 31.495001, "low": 30.51, "close": 31.334999, "volume": 13540}, "trend_line": 30.486833, "activity_lines": {"activity_5": 30.701, "activity_10": 30.540545, "activity_20": 30.485833, "activity_30": 30.51171}, "trend_signal": 0, "fair_value": 33.252244, "relative_strength": -4.659831, "rate_of_change": 0.2812376680983024, "market_dynamics": 0.352287, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.334999, "high": 31.445, "low": 30.695, "close": 30.76, "volume": 11114}, "trend_line": 30.5485, "activity_lines": {"activity_5": 30.759, "activity_10": 30.585545, "activity_20": 30.516333, "activity_30": 30.529333}, "trend_signal": 0, "fair_value": 33.196538, "relative_strength": -8.361867, "rate_of_change": 0.2022742080162932, "market_dynamics": 0.532264, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.0, "high": 31.594999, "low": 30.885, "close": 31.440001, "volume": 31402}, "trend_line": 30.607167, "activity_lines": {"activity_5": 31.023333, "activity_10": 30.760182, "activity_20": 30.612524, "activity_30": 30.58685}, "trend_signal": 0, "fair_value": 33.143942, "relative_strength": -7.176337, "rate_of_change": 0.1920454359461178, "market_dynamics": 0.992969, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.24, "close": 31.415001, "volume": 22573}, "trend_line": 30.623, "activity_lines": {"activity_5": 31.221334, "activity_10": 30.913909, "activity_20": 30.700976, "activity_30": 30.638968}, "trend_signal": 1, "fair_value": 33.081282, "relative_strength": -7.573807, "rate_of_change": 0.051729714154860044, "market_dynamics": 1.213661, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.455, "high": 31.525, "low": 30.57, "close": 30.725, "volume": 17486}, "trend_line": 30.6165, "activity_lines": {"activity_5": 31.097334, "activity_10": 30.920818, "activity_20": 30.718048, "activity_30": 30.645549}, "trend_signal": 1, "fair_value": 33.020192, "relative_strength": -9.201458, "rate_of_change": -0.021225875975582453, "market_dynamics": 1.020671, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.764999, "high": 30.889999, "low": 30.030001, "close": 30.424999, "volume": 41364}, "trend_line": 30.618167, "activity_lines": {"activity_5": 30.860667, "activity_10": 30.859091, "activity_20": 30.704952, "activity_30": 30.633194}, "trend_signal": 1, "fair_value": 32.964455, "relative_strength": -10.000694, "rate_of_change": 0.005444776509402431, "market_dynamics": 0.919907, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.305, "high": 30.49, "low": 29.91, "close": 30.43, "volume": 7816}, "trend_line": 30.614667, "activity_lines": {"activity_5": 30.686333, "activity_10": 30.797364, "activity_20": 30.69031, "activity_30": 30.621054}, "trend_signal": 1, "fair_value": 32.913141, "relative_strength": -10.655515, "rate_of_change": -0.011431121921828137, "market_dynamics": 0.507032, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.309999, "high": 30.309999, "low": 30.1, "close": 30.184999, "volume": 13803}, "trend_line": 30.598667, "activity_lines": {"activity_5": 30.452333, "activity_10": 30.691545, "activity_20": 30.649381, "activity_30": 30.593333}, "trend_signal": 0, "fair_value": 32.862949, "relative_strength": -10.502778, "rate_of_change": -0.052262531550651165, "market_dynamics": 0.061916, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.43, "high": 30.844999, "low": 29.43, "close": 30.65, "volume": 5745}, "trend_line": 30.576167, "activity_lines": {"activity_5": 30.457, "activity_10": 30.677273, "activity_20": 30.652429, "activity_30": 30.596645}, "trend_signal": 0, "fair_value": 32.815192, "relative_strength": 1.618146, "rate_of_change": -0.07353261499920012, "market_dynamics": -0.13061, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.674999, "high": 30.85, "low": 30.15, "close": 30.145, "volume": 13248}, "trend_line": 30.523, "activity_lines": {"activity_5": 30.344333, "activity_10": 30.56, "activity_20": 30.605262, "activity_30": 30.568828}, "trend_signal": 0, "fair_value": 32.765673, "relative_strength": 1.810352, "rate_of_change": -0.17388379648764332, "market_dynamics": -0.437711, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.950001, "high": 30.360001, "low": 29.950001, "close": 30.325001, "volume": 3412}, "trend_line": 30.509833, "activity_lines": {"activity_5": 30.330334, "activity_10": 30.482546, "activity_20": 30.577476, "activity_30": 30.556054}, "trend_signal": 0, "fair_value": 32.722404, "relative_strength": -3.038055, "rate_of_change": -0.043137961537199045, "market_dynamics": -0.601086, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.485001, "high": 30.834999, "low": 29.940001, "close": 29.950001, "volume": 3620}, "trend_line": 30.476333, "activity_lines": {"activity_5": 30.198001, "activity_10": 30.355273, "activity_20": 30.517357, "activity_30": 30.519936}, "trend_signal": 0, "fair_value": 32.673173, "relative_strength": -7.618867, "rate_of_change": -0.10980066655887656, "market_dynamics": -0.795749, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.055, "high": 30.25, "low": 29.815001, "close": 29.934999, "volume": 1776}, "trend_line": 30.463667, "activity_lines": {"activity_5": 30.092667, "activity_10": 30.24, "activity_20": 30.461238, "activity_30": 30.485011}, "trend_signal": 0, "fair_value": 32.624359, "relative_strength": -9.793675, "rate_of_change": -0.041560118141508035, "market_dynamics": -1.01898, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.049999, "high": 30.334999, "low": 29.975, "close": 30.035, "volume": 3804}, "trend_line": 30.457333, "activity_lines": {"activity_5": 30.037333, "activity_10": 30.170273, "activity_20": 30.417524, "activity_30": 30.457355}, "trend_signal": 0, "fair_value": 32.571859, "relative_strength": -11.709233, "rate_of_change": -0.020791981477484324, "market_dynamics": -1.085868, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.825001, "high": 30.275, "low": 29.620001, "close": 30.110001, "volume": 31249}, "trend_line": 30.448, "activity_lines": {"activity_5": 30.048, "activity_10": 30.139273, "activity_20": 30.381929, "activity_30": 30.434946}, "trend_signal": 0, "fair_value": 32.520545, "relative_strength": -14.11686, "rate_of_change": -0.030642866859018937, "market_dynamics": -1.044475, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.155001, "high": 30.24, "low": 29.945, "close": 30.264999, "volume": 8531}, "trend_line": 30.456833, "activity_lines": {"activity_5": 30.112667, "activity_10": 30.147636, "activity_20": 30.360333, "activity_30": 30.42314}, "trend_signal": 0, "fair_value": 32.472596, "relative_strength": -10.935983, "rate_of_change": 0.029010115606933798, "market_dynamics": -0.921598, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.065001, "high": 30.105, "low": 29.5, "close": 29.915001, "volume": 4203}, "trend_line": 30.460333, "activity_lines": {"activity_5": 30.064667, "activity_10": 30.095273, "activity_20": 30.305929, "activity_30": 30.388183}, "trend_signal": 0, "fair_value": 32.429327, "relative_strength": -13.119745, "rate_of_change": 0.011491674134336122, "market_dynamics": -0.970194, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.620001, "close": 29.665001, "volume": 9773}, "trend_line": 30.445167, "activity_lines": {"activity_5": 29.935667, "activity_10": 30.006819, "activity_20": 30.230286, "activity_30": 30.336871}, "trend_signal": 0, "fair_value": 32.386282, "relative_strength": -14.718715, "rate_of_change": -0.04978934406264412, "market_dynamics": -1.084051, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.73, "high": 30.775, "low": 29.375, "close": 29.405001, "volume": 13505}, "trend_line": 30.4185, "activity_lines": {"activity_5": 29.738001, "activity_10": 29.880546, "activity_20": 30.134191, "activity_30": 30.269764}, "trend_signal": 0, "fair_value": 32.342051, "relative_strength": -12.666378, "rate_of_change": -0.08759025693634649, "market_dynamics": -1.326782, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.285, "high": 29.4, "low": 29.15, "close": 29.120001, "volume": 6213}, "trend_line": 30.368667, "activity_lines": {"activity_5": 29.487334, "activity_10": 29.725092, "activity_20": 30.013953, "activity_30": 30.18599}, "trend_signal": 0, "fair_value": 32.297885, "relative_strength": -12.796531, "rate_of_change": -0.16382464618571962, "market_dynamics": -1.616985, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.934999, "high": 29.084999, "low": 28.83, "close": 28.855, "volume": 8700}, "trend_line": 30.296, "activity_lines": {"activity_5": 29.214334, "activity_10": 29.540091, "activity_20": 29.875215, "activity_30": 30.088334}, "trend_signal": 0, "fair_value": 32.249038, "relative_strength": -14.426898, "rate_of_change": -0.23928281079969413, "market_dynamics": -1.750082, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.91, "high": 29.0, "low": 28.719999, "close": 28.975, "volume": 4775}, "trend_line": 30.2255, "activity_lines": {"activity_5": 29.075334, "activity_10": 29.403637, "activity_20": 29.759715, "activity_30": 30.003108}, "trend_signal": 0, "fair_value": 32.196635, "relative_strength": -13.601627, "rate_of_change": -0.2327039873250565, "market_dynamics": -1.812039, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.559999, "high": 29.4, "low": 28.389999, "close": 28.379999, "volume": 5653}, "trend_line": 30.1535, "activity_lines": {"activity_5": 28.800667, "activity_10": 29.176727, "activity_20": 29.596048, "activity_30": 29.884043}, "trend_signal": 0, "fair_value": 32.143462, "relative_strength": -16.102591, "rate_of_change": -0.23820945890059447, "market_dynamics": -1.864029, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 28.445, "low": 28.25, "close": 28.27, "volume": 7239}, "trend_line": 30.087833, "activity_lines": {"activity_5": 28.575, "activity_10": 28.958091, "activity_20": 29.436476, "activity_30": 29.762527}, "trend_signal": 0, "fair_value": 32.088462, "relative_strength": -16.640057, "rate_of_change": -0.21777571426203013, "market_dynamics": -1.850529, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.385, "high": 28.565001, "low": 28.17, "close": 28.205, "volume": 12353}, "trend_line": 30.029667, "activity_lines": {"activity_5": 28.403333, "activity_10": 28.759727, "activity_20": 29.285691, "activity_30": 29.641054}, "trend_signal": 0, "fair_value": 32.027949, "relative_strength": -17.327095, "rate_of_change": -0.19332066885641097, "market_dynamics": -1.822766, "expectation": {"probability": 44.1488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.25, "high": 28.9, "low": 28.23, "close": 28.6, "volume": 5161}, "trend_line": 29.9705, "activity_lines": {"activity_5": 28.424333, "activity_10": 28.667818, "activity_20": 29.184524, "activity_30": 29.548817}, "trend_signal": 0, "fair_value": 31.972468, "relative_strength": -14.032031, "rate_of_change": -0.19702849185773066, "market_dynamics": -1.744269, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.280001, "high": 28.74, "low": 28.280001, "close": 28.355, "volume": 3395}, "trend_line": 29.9005, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.561636, "activity_20": 29.068714, "activity_30": 29.444592}, "trend_signal": 0, "fair_value": 31.914808, "relative_strength": -17.656056, "rate_of_change": -0.2335630036202275, "market_dynamics": -1.678535, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.43, "high": 28.559999, "low": 28.25, "close": 28.389999, "volume": 2385}, "trend_line": 29.827833, "activity_lines": {"activity_5": 28.39, "activity_10": 28.490182, "activity_20": 28.966119, "activity_30": 29.34714}, "trend_signal": 0, "fair_value": 31.857147, "relative_strength": -19.06796, "rate_of_change": -0.24302938077959466, "market_dynamics": -1.606397, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.254999, "high": 28.5, "low": 28.25, "close": 28.405001, "volume": 6872}, "trend_line": 29.7735, "activity_lines": {"activity_5": 28.403667, "activity_10": 28.444636, "activity_20": 28.8735, "activity_30": 29.255344}, "trend_signal": 0, "fair_value": 31.798173, "relative_strength": -19.779771, "rate_of_change": -0.18215537146127828, "market_dynamics": -1.488702, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.32, "high": 28.51, "low": 28.305, "close": 28.41, "volume": 4532}, "trend_line": 29.702667, "activity_lines": {"activity_5": 28.41, "activity_10": 28.418182, "activity_20": 28.792048, "activity_30": 29.167376}, "trend_signal": 0, "fair_value": 31.746827, "relative_strength": -17.221314, "rate_of_change": -0.2379061917476844, "market_dynamics": -1.441779, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.334999, "high": 28.334999, "low": 28.16, "close": 28.290001, "volume": 6717}, "trend_line": 29.601167, "activity_lines": {"activity_5": 28.362667, "activity_10": 28.382818, "activity_20": 28.707429, "activity_30": 29.076237}, "trend_signal": 0, "fair_value": 31.698974, "relative_strength": -15.886961, "rate_of_change": -0.3417201559711842, "market_dynamics": -1.249485, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.184999, "high": 28.514999, "low": 28.129999, "close": 28.18, "volume": 9859}, "trend_line": 29.515167, "activity_lines": {"activity_5": 28.299334, "activity_10": 28.337727, "activity_20": 28.622024, "activity_30": 28.984549}, "trend_signal": 0, "fair_value": 31.652308, "relative_strength": -17.543566, "rate_of_change": -0.2905290862350073, "market_dynamics": -0.957459, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.155001, "high": 28.18, "low": 27.985001, "close": 28.110001, "volume": 10942}, "trend_line": 29.404167, "activity_lines": {"activity_5": 28.224334, "activity_10": 28.294364, "activity_20": 28.538381, "activity_30": 28.893893}, "trend_signal": 0, "fair_value": 31.597212, "relative_strength": -16.765092, "rate_of_change": -0.37607783144171486, "market_dynamics": -0.662467, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.07, "low": 27.879999, "close": 27.91, "volume": 8024}, "trend_line": 29.287333, "activity_lines": {"activity_5": 28.101334, "activity_10": 28.219546, "activity_20": 28.444381, "activity_30": 28.797495}, "trend_signal": 0, "fair_value": 31.545096, "relative_strength": -17.533805, "rate_of_change": -0.39733824120914824, "market_dynamics": -0.413123, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.950001, "high": 28.309999, "low": 27.934999, "close": 28.18, "volume": 16331}, "trend_line": 29.2025, "activity_lines": {"activity_5": 28.101334, "activity_10": 28.200364, "activity_20": 28.386214, "activity_30": 28.726054}, "trend_signal": 0, "fair_value": 31.495288, "relative_strength": -17.411794, "rate_of_change": -0.2896576482399395, "market_dynamics": -0.020482, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 27.424999, "close": 27.66, "volume": 19221}, "trend_line": 29.110334, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.087091, "activity_20": 28.287714, "activity_30": 28.626538}, "trend_signal": 0, "fair_value": 31.446346, "relative_strength": -16.146779, "rate_of_change": -0.3156099649002615, "market_dynamics": 0.099166, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.635, "high": 27.860001, "low": 27.594999, "close": 27.82, "volume": 9798}, "trend_line": 29.023334, "activity_lines": {"activity_5": 27.880667, "activity_10": 28.02, "activity_20": 28.216857, "activity_30": 28.54329}, "trend_signal": 0, "fair_value": 31.400321, "relative_strength": -14.663839, "rate_of_change": -0.2988629398755895, "market_dynamics": 0.160346, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.76, "high": 27.795, "low": 27.495001, "close": 27.5, "volume": 13132}, "trend_line": 28.933834, "activity_lines": {"activity_5": 27.735333, "activity_10": 27.904455, "activity_20": 28.1255, "activity_30": 28.445011}, "trend_signal": 0, "fair_value": 31.35234, "relative_strength": -16.650534, "rate_of_change": -0.30837256670786845, "market_dynamics": 0.189456, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.445, "high": 27.549999, "low": 27.26, "close": 27.415001, "volume": 8972}, "trend_line": 28.826, "activity_lines": {"activity_5": 27.602334, "activity_10": 27.789637, "activity_20": 28.036357, "activity_30": 28.347022}, "trend_signal": 0, "fair_value": 31.301955, "relative_strength": -17.774699, "rate_of_change": -0.3726917075697622, "market_dynamics": -0.120159, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.379999, "high": 27.67, "low": 27.379999, "close": 27.495001, "volume": 20556}, "trend_line": 28.737667, "activity_lines": {"activity_5": 27.529001, "activity_10": 27.707364, "activity_20": 27.96431, "activity_30": 28.261151}, "trend_signal": 0, "fair_value": 31.250705, "relative_strength": -16.521154, "rate_of_change": -0.30643516270034765, "market_dynamics": -0.254065, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.344999, "high": 27.700001, "low": 27.084999, "close": 27.135, "volume": 25390}, "trend_line": 28.631334, "activity_lines": {"activity_5": 27.381334, "activity_10": 27.576273, "activity_20": 27.865715, "activity_30": 28.157753}, "trend_signal": 0, "fair_value": 31.199135, "relative_strength": -19.090412, "rate_of_change": -0.37001263881302315, "market_dynamics": -0.455542, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.125, "high": 27.139999, "low": 26.764999, "close": 27.030001, "volume": 20661}, "trend_line": 28.534, "activity_lines": {"activity_5": 27.233667, "activity_10": 27.447091, "activity_20": 27.76531, "activity_30": 28.054441}, "trend_signal": 0, "fair_value": 31.146699, "relative_strength": -16.293017, "rate_of_change": -0.33995621719896124, "market_dynamics": -0.623653, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.975, "high": 27.075001, "low": 26.184999, "close": 26.879999, "volume": 10666}, "trend_line": 28.432167, "activity_lines": {"activity_5": 27.088667, "activity_10": 27.311546, "activity_20": 27.659881, "activity_30": 27.947731}, "trend_signal": 0, "fair_value": 31.08891, "relative_strength": -17.44418, "rate_of_change": -0.3568830167519422, "market_dynamics": -0.87904, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.995001, "high": 27.030001, "low": 26.705, "close": 26.93, "volume": 36738}, "trend_line": 28.328667, "activity_lines": {"activity_5": 27.001667, "activity_10": 27.207455, "activity_20": 27.566357, "activity_30": 27.850817}, "trend_signal": 0, "fair_value": 31.034359, "relative_strength": -16.850551, "rate_of_change": -0.36402431091517, "market_dynamics": -1.021299, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.91, "high": 27.07, "low": 26.59, "close": 26.625, "volume": 7037}, "trend_line": 28.2125, "activity_lines": {"activity_5": 26.845333, "activity_10": 27.065727, "activity_20": 27.450167, "activity_30": 27.740903}, "trend_signal": 0, "fair_value": 30.979712, "relative_strength": -17.383937, "rate_of_change": -0.41006871237535036, "market_dynamics": -1.323639, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.719999, "high": 26.895, "low": 26.389999, "close": 26.379999, "volume": 15159}, "trend_line": 28.083, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.907727, "activity_20": 27.318167, "activity_30": 27.622678}, "trend_signal": 0, "fair_value": 30.917404, "relative_strength": -19.781498, "rate_of_change": -0.45901639344262357, "market_dynamics": -1.534667, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.365, "high": 26.504999, "low": 26.34, "close": 26.43, "volume": 3486}, "trend_line": 27.966834, "activity_lines": {"activity_5": 26.552333, "activity_10": 26.782091, "activity_20": 27.2015, "activity_30": 27.516032}, "trend_signal": 0, "fair_value": 30.855321, "relative_strength": -18.752974, "rate_of_change": -0.4136523875654302, "market_dynamics": -1.594153, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.405001, "high": 26.549999, "low": 26.385, "close": 26.440001, "volume": 7330}, "trend_line": 27.859334, "activity_lines": {"activity_5": 26.482667, "activity_10": 26.683546, "activity_20": 27.094953, "activity_30": 27.417527}, "trend_signal": 0, "fair_value": 30.792724, "relative_strength": -19.443314, "rate_of_change": -0.3843838741274688, "market_dynamics": -1.751716, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.49, "high": 26.6, "low": 26.105, "close": 26.450001, "volume": 6502}, "trend_line": 27.760834, "activity_lines": {"activity_5": 26.445667, "activity_10": 26.606091, "activity_20": 26.998643, "activity_30": 27.326602}, "trend_signal": 0, "fair_value": 30.726186, "relative_strength": -19.400899, "rate_of_change": -0.3535619336772421, "market_dynamics": -1.729662, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.389999, "high": 26.51, "low": 26.219999, "close": 26.525, "volume": 7454}, "trend_line": 27.674333, "activity_lines": {"activity_5": 26.465667, "activity_10": 26.559818, "activity_20": 26.918786, "activity_30": 27.246871}, "trend_signal": 0, "fair_value": 30.664679, "relative_strength": -18.741126, "rate_of_change": -0.31159366465718713, "market_dynamics": -1.585419, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.469999, "high": 26.684999, "low": 26.135, "close": 26.184999, "volume": 20193}, "trend_line": 27.585333, "activity_lines": {"activity_5": 26.379, "activity_10": 26.469364, "activity_20": 26.815524, "activity_30": 27.150785}, "trend_signal": 0, "fair_value": 30.601442, "relative_strength": -17.503988, "rate_of_change": -0.32159763344613285, "market_dynamics": -1.475497, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.309999, "high": 26.700001, "low": 26.309999, "close": 26.51, "volume": 26333}, "trend_line": 27.503167, "activity_lines": {"activity_5": 26.413667, "activity_10": 26.455273, "activity_20": 26.753238, "activity_30": 27.081409}, "trend_signal": 0, "fair_value": 30.542115, "relative_strength": -17.181594, "rate_of_change": -0.2978611858700321, "market_dynamics": -0.99246, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 26.0, "close": 26.205, "volume": 17086}, "trend_line": 27.430667, "activity_lines": {"activity_5": 26.341333, "activity_10": 26.395182, "activity_20": 26.669857, "activity_30": 26.997656}, "trend_signal": 0, "fair_value": 30.478141, "relative_strength": -18.144616, "rate_of_change": -0.2636060058101729, "market_dynamics": -0.604469, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.184999, "high": 27.0, "low": 26.184999, "close": 26.795, "volume": 12944}, "trend_line": 27.3815, "activity_lines": {"activity_5": 26.481333, "activity_10": 26.454636, "activity_20": 26.651738, "activity_30": 26.956645}, "trend_signal": 0, "fair_value": 30.422724, "relative_strength": -14.96408, "rate_of_change": -0.1792409933014047, "market_dynamics": -0.088021, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.725, "high": 27.0, "low": 26.5, "close": 26.625, "volume": 18443}, "trend_line": 27.328833, "activity_lines": {"activity_5": 26.541667, "activity_10": 26.485636, "activity_20": 26.622738, "activity_30": 26.907839}, "trend_signal": 0, "fair_value": 30.367147, "relative_strength": -16.832276, "rate_of_change": -0.19234519657432783, "market_dynamics": 0.506571, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.610001, "high": 26.674999, "low": 26.305, "close": 26.34, "volume": 7895}, "trend_line": 27.2535, "activity_lines": {"activity_5": 26.500333, "activity_10": 26.464818, "activity_20": 26.574, "activity_30": 26.844043}, "trend_signal": 0, "fair_value": 30.310897, "relative_strength": -18.426791, "rate_of_change": -0.2756539219951344, "market_dynamics": 0.548147, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.379999, "high": 26.65, "low": 26.315001, "close": 26.625, "volume": 5301}, "trend_line": 27.195833, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.496545, "activity_20": 26.55869, "activity_30": 26.803495}, "trend_signal": 0, "fair_value": 30.255705, "relative_strength": -11.351919, "rate_of_change": -0.2115948410295873, "market_dynamics": 0.78136, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.34, "high": 26.535, "low": 26.325001, "close": 26.475, "volume": 5929}, "trend_line": 27.132, "activity_lines": {"activity_5": 26.529333, "activity_10": 26.497455, "activity_20": 26.534786, "activity_30": 26.756989}, "trend_signal": 0, "fair_value": 30.195, "relative_strength": -11.706057, "rate_of_change": -0.23471610522096867, "market_dynamics": 0.682183, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.639999, "high": 26.67, "low": 26.4, "close": 26.379999, "volume": 9528}, "trend_line": 27.0645, "activity_lines": {"activity_5": 26.465333, "activity_10": 26.480454, "activity_20": 26.506714, "activity_30": 26.708473}, "trend_signal": 0, "fair_value": 30.133045, "relative_strength": -8.566205, "rate_of_change": -0.24878372401593157, "market_dynamics": 0.585608, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.379999, "high": 26.795, "low": 26.32, "close": 26.305, "volume": 11872}, "trend_line": 26.994333, "activity_lines": {"activity_5": 26.404, "activity_10": 26.451091, "activity_20": 26.476428, "activity_30": 26.659473}, "trend_signal": 0, "fair_value": 30.076795, "relative_strength": -9.510439, "rate_of_change": -0.25925843817546185, "market_dynamics": 0.6442, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.52, "high": 26.530001, "low": 26.35, "close": 26.360001, "volume": 5915}, "trend_line": 26.93, "activity_lines": {"activity_5": 26.382333, "activity_10": 26.435727, "activity_20": 26.457048, "activity_30": 26.618548}, "trend_signal": 0, "fair_value": 30.02, "relative_strength": -13.019235, "rate_of_change": -0.23832039117247794, "market_dynamics": 0.578075, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.264999, "high": 26.264999, "low": 25.924999, "close": 25.99, "volume": 9335}, "trend_line": 26.857, "activity_lines": {"activity_5": 26.236, "activity_10": 26.349909, "activity_20": 26.406119, "activity_30": 26.557903}, "trend_signal": 0, "fair_value": 29.965705, "relative_strength": -16.996978, "rate_of_change": -0.2710731526178997, "market_dynamics": 0.450534, "expectation": {"probability": 42.2683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.969999, "high": 26.0, "low": 25.83, "close": 26.004999, "volume": 3503}, "trend_line": 26.786833, "activity_lines": {"activity_5": 26.137, "activity_10": 26.276273, "activity_20": 26.361571, "activity_30": 26.502935}, "trend_signal": 0, "fair_value": 29.912372, "relative_strength": -18.348629, "rate_of_change": -0.26126149607177973, "market_dynamics": 0.259981, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.635, "close": 25.98, "volume": 4423}, "trend_line": 26.7225, "activity_lines": {"activity_5": 26.061, "activity_10": 26.201727, "activity_20": 26.318809, "activity_30": 26.450882}, "trend_signal": 0, "fair_value": 29.863013, "relative_strength": -15.712227, "rate_of_change": -0.24016650269929746, "market_dynamics": 0.036437, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.965, "high": 26.48, "low": 25.885, "close": 26.385, "volume": 4016}, "trend_line": 26.662667, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.215636, "activity_20": 26.319143, "activity_30": 26.429107}, "trend_signal": 0, "fair_value": 29.81391, "relative_strength": -14.85233, "rate_of_change": -0.22390494901300828, "market_dynamics": 0.108942, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.385, "high": 26.450001, "low": 26.24, "close": 26.305, "volume": 2918}, "trend_line": 26.6175, "activity_lines": {"activity_5": 26.200333, "activity_10": 26.219364, "activity_20": 26.313, "activity_30": 26.406032}, "trend_signal": 0, "fair_value": 29.762051, "relative_strength": -16.334331, "rate_of_change": -0.1694016581311963, "market_dynamics": 0.199083, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.219999, "high": 26.295, "low": 26.18, "close": 26.290001, "volume": 1583}, "trend_line": 26.5665, "activity_lines": {"activity_5": 26.252667, "activity_10": 26.221, "activity_20": 26.305786, "activity_30": 26.384903}, "trend_signal": 0, "fair_value": 29.712949, "relative_strength": -15.563085, "rate_of_change": -0.19160326852633935, "market_dynamics": 0.372748, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.205, "high": 26.315001, "low": 26.1, "close": 26.245001, "volume": 6024}, "trend_line": 26.524667, "activity_lines": {"activity_5": 26.270001, "activity_10": 26.220546, "activity_20": 26.294952, "activity_30": 26.364161}, "trend_signal": 0, "fair_value": 29.666026, "relative_strength": -15.775567, "rate_of_change": -0.1574652287655523, "market_dynamics": 0.476222, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.309999, "close": 26.08, "volume": 7331}, "trend_line": 26.480167, "activity_lines": {"activity_5": 26.216334, "activity_10": 26.194273, "activity_20": 26.269333, "activity_30": 26.335473}, "trend_signal": 0, "fair_value": 29.617051, "relative_strength": -16.61151, "rate_of_change": -0.1677683644435548, "market_dynamics": 0.334147, "expectation": {"probability": 41.5424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/877fca2f-1954-4c5f-8fec-970c1d1fbccd/", "share_image": "https://sharemaestro.com/terminal/877fca2f-1954-4c5f-8fec-970c1d1fbccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}